0MI3JM AB NPV03/23/2017
LAST:

 278.8
CHANGE:
 1.42
OPEN:
279.3
HIGH:
279.3
ASK:
244.8
VOLUME:
7,878
CHANGE(%):
0.51
PREV:
277.4
LOW:
276.4
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17279.3279.3276.4278.87,8780
03/22/17277.4277.6276.9277.44,2000
03/21/17282.4282.4279.2279.23,5900
03/20/17281.9281.9281.9281.95790
03/17/17283.1283.1282.9282.92,2390
03/16/17282.7282.7281.4282.011,8010
03/15/17282.3282.8281.4282.43,2340
03/14/17282.1283.6282.1282.611,7420
03/13/17282.5282.9282.0282.05,9950
03/10/17283.4283.6282.5282.75810
FUNDAMENTALS
Sector:
Industry:
52wk range:195.20 - 289.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839210.36
DJI20,638-190.09
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13