0MI3JM AB NPV05/26/2017
LAST:

 323.5
CHANGE:
 1.48
OPEN:
323.4
HIGH:
324.4
ASK:
244.8
VOLUME:
18,388
CHANGE(%):
0.46
PREV:
322.0
LOW:
321.6
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17323.4324.4321.6323.518,3880
05/25/17322.0322.0322.0322.02,8460
05/24/17321.3323.0321.3322.58,2830
05/23/17318.7320.6318.6320.69,2950
05/22/17317.2318.9317.0318.25,0480
05/19/17317.0317.3316.1317.32,9580
05/18/17316.6316.6311.1313.727,9550
05/17/17324.8324.8319.1323.95,9380
05/16/17327.9328.2327.2327.629,5640
05/15/17326.6326.6325.6325.69,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:198.33 - 338.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03