0MI3JM AB NPV09/19/2017
LAST:

 243.3
CHANGE:
 0.00
OPEN:
244.7
HIGH:
245.0
ASK:
244.8
VOLUME:
20,356
CHANGE(%):
0.00
PREV:
243.3
LOW:
243.3
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17244.7245.0243.3243.320,3560
09/18/17242.8244.0242.8243.329,5190
09/15/17241.3244.0241.3242.865,6180
09/14/17244.5245.3242.0245.362,5520
09/13/17242.4245.0241.8241.86,9270
09/12/17243.4244.3239.0243.822,4900
09/11/17242.1244.4239.6239.610,1620
09/08/17241.1243.0236.6242.544,8850
09/07/17243.1244.9240.3240.397,3520
09/06/17247.6247.7236.5246.433,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:224.55 - 338.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27