0MI3JM AB NPV01/17/2017
LAST:

 256.5
CHANGE:
 0.72
OPEN:
256.6
HIGH:
256.6
ASK:
244.8
VOLUME:
2,067
CHANGE(%):
0.28
PREV:
257.2
LOW:
254.5
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17256.6256.6254.5256.52,0670
01/16/17257.4257.6257.1257.214,5360
01/13/17257.8258.8257.1258.06,7340
01/12/17257.6258.2255.4256.015,4750
01/11/17258.0258.4257.1258.06,0840
01/10/17257.8259.7256.5259.05,5350
01/09/17259.7259.7257.7258.91,5260
01/06/17260.3260.3260.3260.300
01/05/17260.3260.3259.6260.38,3630
01/04/17264.8264.8259.8260.211,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:179.70 - 265.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13