0MI3JM AB NPV07/18/2018
LAST:

 159.4
CHANGE:
 3.63
OPEN:
158.7
HIGH:
164.7
ASK:
244.8
VOLUME:
91,429
CHANGE(%):
2.22
PREV:
163.1
LOW:
158.7
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18158.7164.7158.7159.491,4290
07/17/18175.1175.1162.1163.1112,3480
07/16/18174.5177.2174.4175.076,4010
07/13/18175.1178.7170.2173.685,9830
07/12/18152.3152.3148.2151.038,3290
07/11/18154.7156.3154.7155.952,8620
07/10/18157.2157.2154.7155.582,1650
07/09/18155.9156.1155.2155.733,9920
07/06/18152.8153.5152.7153.323,4760
07/05/18153.1153.1152.6152.8108,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:148.21 - 295.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83