0MI3JM AB NPV07/21/2017
LAST:

 286.5
CHANGE:
 5.86
OPEN:
286.7
HIGH:
286.9
ASK:
244.8
VOLUME:
11,365
CHANGE(%):
2.01
PREV:
292.4
LOW:
283.7
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17286.7286.9283.7286.511,3650
07/20/17292.0292.6288.5292.464,6920
07/19/17294.6294.6289.0294.247,9250
07/18/17286.1291.7285.3285.312,9790
07/17/17285.9285.9285.5285.57,3770
07/14/17283.4287.7281.4283.919,1450
07/13/17302.7305.1298.6299.732,5080
07/12/17296.8299.3296.8298.72,5490
07/11/17304.4304.4295.4302.55,8040
07/10/17302.5304.0301.9303.734,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:212.10 - 338.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13