0MI3JM AB NPV12/13/2017
LAST:

 203.4
CHANGE:
 1.25
OPEN:
203.9
HIGH:
203.9
ASK:
244.8
VOLUME:
87,261
CHANGE(%):
0.61
PREV:
204.6
LOW:
198.0
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17203.9203.9198.0203.487,2610
12/12/17203.5204.6203.0204.634,6140
12/11/17199.9204.2199.9201.57,3350
12/08/17200.2203.3198.1198.117,8690
12/07/17197.0203.8196.3196.999,3200
12/06/17199.8201.9195.7201.949,8070
12/05/17200.1202.4197.7200.3367,7590
12/04/17195.0201.6194.3195.863,2420
12/01/17195.2196.0191.1193.0138,0510
11/30/17192.1192.8190.7192.558,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:190.70 - 338.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23