0MI3JM AB NPV10/19/2018
LAST:

 158.8
CHANGE:
 1.98
OPEN:
160.1
HIGH:
160.2
ASK:
244.8
VOLUME:
31,910
CHANGE(%):
1.23
PREV:
160.8
LOW:
158.7
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18160.1160.2158.7158.831,9100
10/18/18158.5163.2158.0160.861,0770
10/17/18161.5163.5159.7162.092,7910
10/16/18159.8160.0156.6159.2106,6940
10/15/18160.3160.3154.3156.0200,6210
10/12/18165.5165.5161.6163.031,8060
10/11/18166.4167.8163.8164.031,0180
10/10/18171.6174.2169.5169.576,7210
10/09/18172.9175.1172.3173.9162,4440
10/08/18172.6172.6171.6171.960,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:148.21 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83