0EXGJERONIMO MARTINS SGPS EUR1.01/19/2018
LAST:

 17.61
CHANGE:
 0.01
OPEN:
17.61
HIGH:
17.66
ASK:
13.63
VOLUME:
76,320
CHANGE(%):
0.06
PREV:
17.60
LOW:
17.38
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.6117.6617.3817.6176,3200
01/18/1817.4317.6017.4317.603,5730
01/17/1817.4017.4017.3017.307,2300
01/16/1817.6217.6217.3217.367,3560
01/15/1817.2317.4817.2317.4811,9620
01/12/1816.8517.3416.8517.32142,3490
01/11/1816.7216.7516.5816.72135,6320
01/10/1816.8816.9516.8016.88174,3960
01/09/1816.9717.0216.9716.97118,9280
01/08/1817.0317.1916.9317.03284,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 18.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23