0EXGJERONIMO MARTINS SGPS EUR1.05/24/2017
LAST:

 17.31
CHANGE:
 0.09
OPEN:
17.39
HIGH:
17.43
ASK:
13.63
VOLUME:
35,632
CHANGE(%):
0.52
PREV:
17.40
LOW:
17.30
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.3917.4317.3017.3135,6320
05/23/1717.3917.4217.3317.4067,6410
05/22/1717.4417.5017.3317.4513,8420
05/19/1717.2717.4517.2717.3913,6640
05/18/1717.2917.3317.0917.2124,3130
05/17/1717.3617.5017.2317.3711,2270
05/16/1717.3717.4317.2817.4333,3150
05/15/1717.1017.3917.1017.39170,6330
05/12/1716.9116.9516.8816.9417,6010
05/11/1716.9316.9416.8116.8515,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76