0EXGJERONIMO MARTINS SGPS EUR1.04/25/2018
LAST:

 14.33
CHANGE:
 0.06
OPEN:
14.53
HIGH:
14.53
ASK:
13.63
VOLUME:
117,490
CHANGE(%):
0.39
PREV:
14.28
LOW:
14.28
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1814.5314.5314.2814.33117,4900
04/24/1814.0814.4114.0814.281,289,5080
04/23/1814.1814.2114.0414.18205,0040
04/20/1814.2014.2514.1814.20365,9760
04/19/1814.2414.3714.1914.24152,2630
04/18/1814.2414.3214.2014.24313,8880
04/17/1814.4814.5114.2114.28990,1750
04/16/1814.2614.4014.2214.26763,9440
04/13/1814.3314.3814.2614.33392,5000
04/12/1814.3414.4114.3014.34639,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83