0EXGJERONIMO MARTINS SGPS EUR1.01/20/2017
LAST:

 15.95
CHANGE:
 0.12
OPEN:
15.88
HIGH:
16.05
ASK:
13.63
VOLUME:
63,610
CHANGE(%):
0.78
PREV:
15.83
LOW:
15.78
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.8816.0515.7815.9563,6100
01/19/1715.8115.8715.7615.8358,5390
01/18/1715.7915.8415.7715.8257,1560
01/17/1715.8215.8515.7615.8173,4700
01/16/1715.9515.9515.8015.8760,4090
01/13/1716.0316.2915.7216.19356,7810
01/12/1715.8516.0615.8416.06110,0490
01/11/1715.7416.1415.7415.96520,4910
01/10/1716.0216.2115.9616.161,538,2230
01/09/1715.7616.0015.7615.961,573,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 16.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71