0EXGJERONIMO MARTINS SGPS EUR1.07/21/2017
LAST:

 17.69
CHANGE:
 0.01
OPEN:
17.63
HIGH:
17.76
ASK:
13.63
VOLUME:
73,572
CHANGE(%):
0.03
PREV:
17.68
LOW:
17.58
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.6317.7617.5817.6973,5720
07/20/1717.6617.7217.5517.68354,0030
07/19/1717.7117.7817.6317.7177,1200
07/18/1717.7617.7617.6517.6922,6900
07/17/1717.6317.7417.5917.69352,0780
07/14/1717.6717.6717.5017.5887,7950
07/13/1717.6517.7417.5917.66217,9230
07/12/1717.3317.4017.3317.3873,5700
07/11/1717.4617.4617.4017.4378,8380
07/10/1717.2217.4617.2217.45269,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 18.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13