0EXGJERONIMO MARTINS SGPS EUR1.07/18/2025
LAST:

 22.38		CHANGE:
 0.17		OPEN:
22.38		HIGH:
22.46		ASK:
16.93		VOLUME:
11,091
CHANGE(%):
0.75		PREV:
22.55		LOW:
22.28		BID:
16.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.3822.4622.2822.3811,0910
07/17/2522.5522.6222.3422.5517,5920
07/16/2522.5322.7422.0622.532,055,6390
07/15/2522.5222.7622.4222.516190
07/14/2522.4322.6022.2022.4349,8470
07/11/2522.6822.9022.4822.506,4190
07/10/2522.8923.0222.6822.89134,1340
07/09/2522.7222.8222.6622.7250,4160
07/08/2522.9423.0822.7023.068,9540
07/07/2523.1723.2423.0023.17268,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 23.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29