0EXGJERONIMO MARTINS SGPS EUR1.09/16/2019
LAST:

 15.68
CHANGE:
 0.13
OPEN:
15.68
HIGH:
15.77
ASK:
13.63
VOLUME:
83,399
CHANGE(%):
0.79
PREV:
15.80
LOW:
15.66
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1915.6815.7715.6615.6883,3990
09/13/1915.8015.8015.7215.8084,6890
09/12/1915.8015.8215.7515.8032,5800
09/11/1915.6415.7715.6415.6443,3220
09/10/1915.4815.6115.4315.4865,8800
09/09/1915.6815.6815.4615.4626,7290
09/06/1915.7615.8715.6415.768,8690
09/05/1915.9515.9515.6415.954,2140
09/04/1915.8715.8715.8215.879240
09/03/1915.5515.6215.5015.5548,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83