0EXGJERONIMO MARTINS SGPS EUR1.08/13/2020
LAST:

 14.17
CHANGE:
 0.06
OPEN:
14.17
HIGH:
14.19
ASK:
13.63
VOLUME:
84,016
CHANGE(%):
0.44
PREV:
14.24
LOW:
14.06
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2014.1714.1914.0614.1784,0160
08/12/2014.0514.2414.0114.24177,2290
08/11/2014.1214.1314.0114.12614,7450
08/10/2014.1214.1214.0614.129,8380
08/07/2014.1114.1714.1114.1154,3150
08/06/2014.3314.3314.1014.1414,2320
08/05/2014.5314.5314.2514.34167,3230
08/04/2014.3414.3414.2514.3438,7440
08/03/2014.2714.4114.2714.2825,7720
07/31/2014.2414.4314.2414.4350,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83