0EXGJERONIMO MARTINS SGPS EUR1.03/24/2017
LAST:

 15.77
CHANGE:
 0.33
OPEN:
15.44
HIGH:
15.79
ASK:
13.63
VOLUME:
290,574
CHANGE(%):
2.17
PREV:
15.43
LOW:
15.44
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.4415.7915.4415.77290,5740
03/23/1715.4015.6115.3415.43112,1440
03/22/1715.4415.4915.3515.4945,2900
03/21/1715.6615.6915.5515.5841,2260
03/20/1715.4215.7015.3815.6038,1730
03/17/1715.5415.5415.4415.5015,8010
03/16/1715.6915.6915.5315.58304,0170
03/15/1715.6315.7815.6015.60914,3380
03/14/1715.5715.6815.5415.63266,7170
03/13/1715.5415.7015.4515.521,256,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.22 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13