0EXGJERONIMO MARTINS SGPS EUR1.10/17/2017
LAST:

 15.74		CHANGE:
 0.02		OPEN:
15.76		HIGH:
15.79		ASK:
13.63		VOLUME:
16,207
CHANGE(%):
0.10		PREV:
15.72		LOW:
15.71		BID:
12.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.7615.7915.7115.7416,2070
10/16/1715.8215.8215.7115.7282,3560
10/13/1715.7915.7915.7215.79301,8990
10/12/1716.2016.2015.7615.96145,8530
10/11/1716.4316.5116.3216.43158,4650
10/10/1716.5016.5516.4216.42124,1720
10/09/1716.4016.4716.3416.4026,1200
10/06/1716.4016.4016.3116.3137,0500
10/05/1716.6716.6816.3716.67150,2780
10/04/1716.9616.9616.5116.96107,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 18.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05