0EXGJERONIMO MARTINS SGPS EUR1.07/07/2025
LAST:

 23.17		CHANGE:
 0.13		OPEN:
23.17		HIGH:
23.24		ASK:
16.93		VOLUME:
268,439
CHANGE(%):
0.56		PREV:
23.04		LOW:
23.00		BID:
16.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1723.2423.0023.17268,4390
07/04/2522.9023.0622.8223.04149,3460
07/03/2522.9023.1422.5222.907,0920
07/02/2522.2222.3022.0422.161,9850
07/01/2522.2322.6822.0222.233,2130
06/30/2521.6021.7221.3221.60169,6570
06/27/2521.0321.6421.0021.5690,0440
06/26/2520.9721.0820.9420.974480
06/25/2521.0921.1220.9421.094,6450
06/24/2520.9221.3020.9221.16139,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 23.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76