List of Symbols for London Stock Exchange [LSE] Starting with S

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S100	Invesco FTSE 100 UCITS ETF	10,569	10,514	10,525	531	-11	0.10
S247	Smarttech247 Group PLC	5.000	3.200	4.000	377.5K	0.000	0.00
S250	Invesco FTSE 250 UCITS ETF	19,196	19,112	19,119	161	-66	0.34
S2P0	Ishares Vii PLC	3.790	3.753	3.772	62.3K	0.014	0.37
S32	South32 Ltd	168.4	162.6	164.2	550.0K	-1.2	0.73
S3CO	Leverage Shares -3x Short Coinbase	5,143	3,729	4,060	4.1K	-414	9.25
S400	Invesco JPX-Nikkei 400 UCITS ETF	18,242	18,168	18,168	100	-38	0.21
S5ED	UBS (Irl) Etf PLC	3,441	3,438	3,441	1.0K	-2	0.04
S5EE	UBS (Irl) ETF plc - S&P 500 ESG ELITE	1,734	1,734	1,734	0	-1	0.05
S5EG	UBS (Irl) ETF plc - S&P 500 ESG ELITE	1,865	1,861	1,863	3.1K	-5	0.29
S5EQ	UBS (Irl) Fund Solutions PLC	798.5	798.5	798.5	0	-4.2	0.52
S5EW	UBS (Irl) Fund Solutions PLC	795.3	795.3	795.3	0	-4.3	0.53
S5SD	UBS (Irl) Etf PLC	3,520	3,498	3,509	1.3K	9	0.26
S5UA	UBS (Irl) Etf PLC	9,892	9,892	9,892	0	6	0.06
S600	Invesco STOXX Europe 600 UCITS ETF	12,720	12,643	12,668	1.6K	12	0.09
S6EW	Ossiam Stoxx Europe 600 Equal Weight NR	139.2	139.2	139.2	0	-0.3	0.18
S7XP	Invesco EURO STOXX Optimised Banks UCITS	16,388	16,190	16,350	939	209	1.29
SA33	Ashtead Capital INC	98.53	98.53	98.53	240.0K	0.00	0.00
SA35	Lloyds Banking Group PLC	99.13	99.12	99.13	15.1M	0.00	0.00
SA64	Lloyds Bank PLC	100.7	100.7	100.7	28.0M	0.0	0.00
SAA	M&C Saatchi	127.5	122.5	122.5	71.4K	-2.0	1.61
SAA3	Graniteshares Financial PLC	34.20	33.10	34.20	759	1.85	5.72
SAAA	iShares Global AAA-AA Government Bond	60.65	60.42	60.54	4.4K	-0.02	0.02
SAAS	Microlise Group PLC	100.00	98.00	99.00	24.5K	0.00	0.00
SABP	GLOBAL X ETFS ICAV GX S&P 500® ANNUAL	14.77	14.69	14.77	693	0.04	0.30
SADA	Amundi Index Solutions - Amundi Index	44.39	44.35	44.35	100	-0.20	0.45
SAEG	Schroder Etfs Icav	7.815	7.815	7.815	0	0.008	0.10
SAEM	iShares MSCI EM IMI ESG Screened UCITS	8.481	8.349	8.431	1.53M	-0.049	0.58
SAEU	iShares MSCI Europe ESG Screened UCITS	8.511	8.468	8.490	31.7K	0.019	0.22
SAFE	Safestore Holdings Plc	727.5	699.5	722.5	281.1K	8.5	1.19
SAG	Science Group plc	542.5	535.0	542.5	29.2K	5.0	0.93
SAGA	Saga plc	272.0	260.0	268.0	190.4K	3.0	1.13
SAGE	Schroder Etfs Icav	10.36	10.31	10.31	18.0K	-0.01	0.11
SAGG	iShares Global Aggregate Bond UCITS Dist	3.372	3.357	3.366	95.6K	0.010	0.30
SAHP	GLOBAL X ETFS ICAV GX S&P 500® ANNUAL	14.30	14.30	14.30	0	0.04	0.29
SAIN	Scottish American Investment Co	513.0	508.0	508.0	310.9K	-1.0	0.20
SAJP	iShares MSCI Japan ESG Screened UCITS	8.179	8.139	8.144	74.2K	-0.025	0.31
SAKE	Leverage Shares Public Limited Company	12.72	12.72	12.72	0	-0.14	1.09
SAL	SpaceandPeople Plc	225.0	220.1	225.0	223	0.0	0.00
SALE	Leverage Shares 3x Short Apple (AAPL)	0.2760	0.2600	0.2630	327.9K	-0.0230	8.04
SALL	WisdomTree Broad Commodities 1x Daily	51.13	51.13	51.13	0	0.18	0.35
SALT	MicroSalt PLC	57.00	52.00	54.50	21.7K	-0.50	0.91
SAM3	Graniteshares Financial PLC	332.0	26.6	313.0	1.37M	0.0	0.00
SAMD	Leverage Shares -1x Advcd Mcr Dvcs ETP	85.50	85.50	85.50	0	0.60	0.71
SAME	Leverage Shares Public Limited Company	0.9730	0.9650	0.9730	405	0.0070	0.72
SAN	Santander UK PLC	168.5	164.2	166.3	0	0.0	0.00
SANB	SANTANDER UK 8 5/8% NON-CUM STLG PRF	145.0	145.0	145.0	6.8K	0.0	0.00
SAPA	Ssga Spdr Etfs Europe Ii PLC	11.07	11.07	11.19	451	-0.01	0.07
SAPE	Leverage Shares -1x Apple ETP Securities	3.216	3.216	3.216	0	-0.086	2.60
SAPL	Leverage Shares Public Limited Company	283.0	282.0	283.0	100	-7.2	2.48
SAR	Sareum Hldgs Plc	12.50	12.02	12.50	55.2K	0.00	0.00
SARK	Leverage Shares Public Limited Company	14.78	14.78	14.78	0	-0.18	1.22
SASL	Leverage Shares Public Limited Company	521.3	511.8	511.8	100	-20.9	3.92
SASU	iShares MSCI USA ESG Screened UCITS ETF	14.25	14.14	14.17	1.27M	-0.01	0.08
SATS	TAO Alpha PLC	1.0000	0.8000	0.9000	5.27M	0.0500	5.88
SAUD	Steel Authority Of India LD	6.000	6.000	6.000	0	0.000	0.00
SAUM	iShares MSCI EMU ESG Screened UCITS ETF	8.713	8.662	8.682	3.0K	0.021	0.24
SAUS	iShares MSCI Australia UCITS	4,139	4,116	4,127	2.8K	9	0.21
SAV	Savannah Resources Plc	3.900	3.750	3.900	2.53M	0.130	3.45
SAVE	Savannah Energy PLC	5.800	5.300	5.400	508.2K	-0.050	0.92
SAVG	Leverage Shares Public Limited Company	929.0	879.8	929.0	680	62.8	7.24
SAWD	iShares MSCI World ESG Screened UCITS	12.20	12.13	12.15	129.4K	-0.02	0.13
SAWG	Ishares Iv PLC	5.966	5.954	5.954	6.6K	-0.002	0.03
SBA	Leverage Shares Public Limited Company	306.0	295.0	298.0	11.2K	-21.0	6.58
SBA3	Leverage Shares Public Limited Company	503.0	503.0	503.0	0	27.5	5.78
SBAR	Sundae Bar Plc	6.250	6.000	6.250	39.4K	0.000	0.00
SBDS	Silver Bullet Data Services Group PLC	21.00	20.85	21.00	9.9K	0.00	0.00
SBEG	UBS(Lux)Fund Solutions – Bloomberg USD	845.5	839.5	842.6	2.4K	0.6	0.07
SBEM	UBS(Lux)Fund Solutions – Bloomberg USD	731.0	724.5	729.4	12.4K	2.9	0.40
SBIA	State Bank Of India	74.75	74.75	74.75	132	0.00	0.00
SBID	State Bank of India GDR	109.2	108.0	108.6	25.3K	-0.6	0.55
SBIE	Leverage Shares -1x Short Baidu ETP	2.270	2.270	2.270	0	0.020	0.89
SBIO	Invesco NASDAQ Biotech UCITS ETF	59.59	58.79	59.13	11.9K	-0.54	0.90
SBIU	Leverage Shares Public Limited Company	200.0	200.0	200.0	0	2.0	1.01
SBIX	Invesco Markets PLC	4,507	4,461	4,461	807	-50	1.11
SBO	Schroder British Opportunities Trus	74.00	73.00	74.00	230.7K	-2.00	2.63
SBRE	Sabre Insurance Group PLC	129.4	125.4	127.2	236.8K	-0.4	0.31
SBRT	WisdomTree Brent Crude Oil 1x Daily	16.02	15.98	15.98	1.6K	0.08	0.50
SBRY	J Sainsbury PLC	326.4	323.6	326.0	5.32M	2.4	0.74
SBSA	Skipton Building Society 8.5% PIBS	136.8	133.4	133.4	500	0.0	0.00
SBSI	Schroder BSC Social Impact Trust PLC	67.90	65.50	67.25	2.6K	0.00	0.00
SBTX	SkinBioTherapeutics PLC	17.25	16.50	17.00	160.0K	0.00	0.00
SBUL	WisdomTree Gold 1x Daily Short	8.389	8.307	8.383	268.6K	0.125	1.51
SBUS	UBS AG	128.6	128.6	128.6	0	-0.8	0.60
SBUY	Invesco Global Buyback Achievers UCITS	5,079	5,052	5,052	442	-7	0.14
SC25	Toronto-Dominion Bank	98.06	98.06	98.06	695.0K	0.00	0.00
SC28	Royal Bank Of Canada	101.5	101.5	101.5	100.0K	0.0	0.00
SC3S	Wisdomtree Multi Asset Issuer Public	9.915	9.915	9.915	0	-0.263	2.58
SC55	Barclays Bank PLC	98.36	98.36	98.36	9.2K	0.00	0.00
SC64	Santander UK Group Holdings PLC	102.4	102.4	102.4	18.53M	0.0	0.00
SC68	First Abu Dhabi Bank P.J.S.C.	100.7	100.7	100.7	1.24M	0.0	0.00
SC79	Macquarie Group Limited	91.17	91.17	91.17	500.0K	0.00	0.00
SC85	International Finance Corporation	97.9	97.9	100.3	3.0K	0.0	0.00
SC87	Toronto-Dominion Bank	98.95	98.95	98.95	250.0K	0.00	0.00
SCAR	First Trust Global Funds Public Limited	26.08	26.08	26.08	0	-0.22	0.84
SCDN	FTSE Developed Small Cap Net Tax Index	2,622	2,606	2,614	0	-4	0.14
SCDNCH	FTSE Developed Small Cap Net Tax CHF	2,304	2,288	2,293	0	-7	0.33
SCDNEU	FTSE Developed Small Cap Net Tax EUR	2,976	2,960	2,965	0	-8	0.26
SCDNUK	FTSE Developed Small Cap Net Tax GBP	3,227	3,210	3,217	0	-4	0.12
SCE	Surface Transforms Plc	1.848	1.750	1.775	1.98M	-0.025	1.39
SCF	Schroder Income Growth Fund	340.0	335.0	337.5	52.0K	0.0	0.00
SCGL	Sealand Capital Galaxy Ltd	0.3000	0.2500	0.3000	849.1K	0.0000	0.00
SCHE	Leverage Shares Public Limited Company	0.6970	0.6970	0.6970	100	0.0220	3.26
SCHI	Leverage Shares Public Limited Company	61.30	61.30	61.30	0	2.05	3.46
SCLP	Scancell Hldgs Plc	10.000	9.650	9.650	565.3K	0.000	0.00
SCNY	WisdomTree Short CNY Long USD	39.13	39.13	39.13	0	0.02	0.05
SCOP	WisdomTree Copper 1x Daily Short	12.64	12.49	12.64	55.0K	0.15	1.16
SCP	Schroder UK Mid Cap Fund PLC	696.0	686.0	688.0	12.1K	-4.0	0.58
SCSP	Seed Capital Solutions PLC	1.0000	0.9990	0.7500	5.68M	0.0000	0.00
SCT	Softcat plc	1,454	1,429	1,446	445.2K	-5	0.34
SCTB	Invesco Markets Ii PLC	5.693	5.693	5.693	0	-0.009	0.16
SCTP	Invesco Markets Ii PLC	431.5	431.5	431.5	0	0.4	0.10
SCWX	Xtrackers	11.98	11.97	11.97	100	-0.02	0.13
SCXW	Xtrackers	9.069	9.069	9.069	0	0.009	0.10
SD06	European Bank For Reconstruction &	60.23	60.23	60.23	175.0M	0.00	0.00
SD12	European Bank For Reconstruction &	914.8	911.4	912.7	0	-4.5	0.49
SD13	FTSE Dev Europe Small Cap Index	1,074	1,069	1,070	0	-6	0.53
SD16	Toronto-Dominion Bank	102.6	102.6	102.6	1.87M	0.0	0.00
SD23	Icg PLC	96.79	96.79	96.79	490.0K	0.00	0.00
SD55	Nationwide Building Society	101.3	101.3	101.3	707.0K	0.0	0.00
SD69	Corporacion Andina De Fomento	100.1	100.1	100.1	10.0K	0.0	0.00
SD70	Imperial Brands Finance PLC	103.2	103.2	103.2	423.0K	0.0	0.00
SDAX	Leverage Shares Public Limited Company	106.2	102.0	106.2	757	-1.0	0.93
SDBG	UBS (Lux) Fund Solutions	944.9	943.9	944.5	61.9K	-0.8	0.08
SDEU	iShares Germany Government Bond UCITS	105.9	105.7	105.8	1.6K	0.1	0.10
SDG	Sanderson Design Group PLC	49.90	42.00	48.00	185.2K	4.00	9.09
SDG3	Xtrackers MSCI Global SDG 3 Good Health	28.65	28.46	28.46	100	-0.22	0.76
SDG6	Xtrackers MSCI Global SDG 6 Clean Water	28.56	28.49	28.49	100	-0.03	0.11
SDG7	Xtrackers MSCI Global SDG 7 Affordable	19.25	19.15	19.15	390	0.03	0.17
SDG9	Xtrackers MSCI Global SDG 9 Industry,	30.85	30.85	30.85	0	0.09	0.29
SDGH	ISHARES IV PLC ISH $ SHORT DUR CORP BOND	5.296	5.293	5.293	6.5K	0.002	0.04
SDGX	Xtrackers MSCI Global SDGs UCITS ETF	25.20	25.05	25.05	100	-0.02	0.06
SDHA	iShares $ Short Duration High Yield Corp	7.085	7.021	7.077	351.9K	0.002	0.03
SDHB	Ishares Iv PLC	5.143	5.138	5.139	10.0K	0.002	0.04
SDHG	Ishares Iv PLC	68.49	68.18	68.33	1.2K	0.23	0.33
SDHY	iShares $ Short Duration High Yield Corp	90.71	90.12	90.15	2.1K	0.10	0.11
SDI	SDI Group plc	76.00	71.60	74.40	318.9K	2.40	3.33
SDIA	iShares $ Short Duration Corp Bond UCITS	6.313	6.279	6.284	1.65M	0.003	0.05
SDIC	SDIC Power Holdings Co Ltd GDR - Reg S	19.40	19.40	19.40	0	0.00	0.00
SDIE	Leverage Shares Public Limited Company	5.405	5.405	5.405	0	0.080	1.50
SDIG	iShares $ Short Duration Corp Bond UCITS	102.0	101.4	101.6	9.7K	0.1	0.12
SDIP	Global X SuperDividend UCITS ETF USD Dis	7.473	7.431	7.443	44.6K	0.004	0.05
SDIS	Leverage Shares -1x Short Disney ETP	475.3	475.3	475.3	0	7.5	1.59
SDIU	Global X SuperDividend UCITS ETF USD Cap	14.81	14.72	14.72	6.5K	-0.05	0.32
SDIV	Global X SuperDividend UCITS ETF USD Dis	9.870	9.810	9.819	85.0K	-0.016	0.16
SDJP	iShares MSCI Japan ESG Screened UCITS	7.249	7.221	7.221	10.9K	-0.025	0.35
SDP	Schroder Asia Pacific Fund	666.0	657.5	658.0	71.3K	0.0	0.00
SDR	Schroders PLC	387.4	383.4	387.2	2.73M	1.2	0.31
SDUE	Ishares Iv PLC	7.104	7.092	7.094	100	0.011	0.16
SDUS	iShares MSCI USA ESG Screened UCITS ETF	13.18	13.08	13.10	82.1K	0.00	0.02
SDV	Chelverton UK Dividend Trust PLC	139.0	136.0	136.0	79.6K	-3.0	2.16
SDVI	First Trust Global Funds Public Limited	1,957	1,957	1,957	0	-5	0.24
SDVY	First Trust Global Funds Public Limited	22.84	22.60	22.63	4.4K	-0.14	0.59
SDWD	iShares MSCI World ESG Screened UCITS	11.02	10.99	11.00	142.2K	-0.01	0.06
SDXUSKFN	FTSE Developed ex US ex Korea Small	4,383	4,363	4,373	0	-8	0.17
SDXUSKFV	FTSE Developed ex US ex Korea Small	4,383	4,363	4,373	0	-8	0.17
SDY	Speedy Hire PLC	29.00	27.09	27.25	916.7K	-0.75	2.68
SE11	Barclays PLC	106.6	106.6	106.6	500.0K	0.0	0.00
SE15	Ishares Iii PLC	95.69	95.37	95.37	0	0.07	0.07
SE17	Nationwide Building Society	100.5	100.5	100.5	900.0K	0.0	0.00
SE37	Anz Bank New Zealand Limited	102.0	102.0	102.0	3.62M	0.0	0.00
SE52	Eig Pearl Holdings S.A R.L.	79.44	79.44	79.44	145.0K	0.00	0.00
SE55	Associated British Foods PLC	81.01	81.00	81.01	1.6M	0.00	0.00
SEA	Seascape Energy Asia plc	66.00	63.00	64.00	110.0K	-2.00	3.03
SEAG	iShares Aggregate Bond UCITS	95.83	95.83	95.83	0	0.10	0.10
SEC	Strategic Equity Capital Closed Fund	405.0	374.5	378.5	4.77M	3.0	0.80
SEDM	iShares MSCI EM IMI ESG Screened UCITS	7.350	7.320	7.320	7.6K	-0.041	0.56
SEDY	iShares V Public Limited Company -	1,326	1,316	1,316	53.7K	1	0.04
SEE	Seeing Machines Limited	4.900	4.680	4.720	3.32M	-0.080	1.67
SEED	Seed Innovations Ltd	3.250	2.900	2.950	2.21M	-0.250	7.81
SEEG	Ssga Spdr Etfs Europe I PLC	10.58	10.58	10.58	0	0.00	0.01
SEEN	Seeen PLC	5.000	4.500	4.500	148.8K	0.000	0.00
SEFA	Shefa Gems LTD	0.1000	0.1000	0.1250	1.62M	0.0000	0.00
SEGA	iShares Core € Govt Bond UCITS ETF EUR	97.47	97.36	97.44	100	0.05	0.05
SEGM	iShares MSCI EM IMI ESG Screened UCITS	6.422	6.390	6.390	1.1K	-0.022	0.34
SEGP	iShares Plc	5.167	5.155	5.162	10.3K	0.002	0.04
SEIT	Sdcl Energy Efficiency Income Trust PLC	63.00	61.00	62.50	3.36M	1.00	1.63
SELK	Selkirk Group PLC	1.900	1.900	1.900	500.0K	-0.050	2.56
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	3,878	3,860	3,860	4.5K	-7	0.18
SEMB	iShares J.P. Morgan $ EM Bond UCITS ETF	7,078	7,038	7,071	728	22	0.31
SEMC	UBS (Lux) Fund Solutions - J.P. Morgan	843.4	843.4	843.4	0	2.8	0.33
SEMG	Amundi MSCI Semiconductors ESG Screened	6,254	6,111	6,153	31.6K	21	0.35
SEMH	SPDR BofA Merrill Lynch 0-5 Emerging	21.10	21.10	21.10	0	0.07	0.32
SEMI	ISHARES IV PLC ISHARES MSCI GLOBAL SEMIC	8.302	8.121	8.183	97.5K	0.069	0.85
SEML	iShares J.P. Morgan EM Local Govt Bond	35.70	35.51	35.59	548	0.03	0.07
SEMU	LYXOR MSCI SEMICONDUCTORS ESG FILTERED	82.68	81.19	81.19	4.5K	0.15	0.19
SEPA	Ssga Spdr Etfs Europe Ii PLC	12.03	12.02	12.17	4.6K	0.00	0.03
SEPL	Seplat Petroleum Development Company PLC	253.5	242.5	248.0	134.3K	1.0	0.40
SEPM	First Trust Global Funds Public Limited	2,040	2,040	2,040	0	6	0.27
SEPQ	First Trust Global Funds Public Limited	1,731	1,731	1,731	0	11	0.62
SEQI	Sequoia Econ Infrastructure	80.40	79.55	79.60	3.02M	-0.40	0.50
SERE	Schroder European Reit Plc	64.00	61.00	63.20	116.8K	0.00	0.00
SEU3	WisdomTree Short EUR Long USD 3x Daily	76.40	76.10	76.28	744	0.38	0.49
SEUC	SPDR® Bloomberg 0-3 Year Euro Corporate	30.21	30.21	30.21	0	0.02	0.07
SEUR	WisdomTree Foreign Exchange Limited -	72.27	72.27	72.27	0	0.12	0.16
SF20	Private Joint Stock Company National	81.81	81.81	81.81	400.0K	0.00	0.00
SF22	Private Joint Stock Company National	33.43	33.43	33.43	5	0.00	0.00
SFB3	Leverage Shares Public Limited Company	241.0	233.0	240.0	100	3.5	1.48
SFNE	GraniteShares 1x Short FAANG Daily ETC	13.18	13.18	13.18	0	-0.01	0.04
SFNG	Graniteshares Financial PLC	15.35	15.30	15.30	100	-0.10	0.62
SFNP	Graniteshares Financial PLC	1,159	1,159	1,159	0	0	0.00
SFOR	S4 Capital PLC	17.20	16.20	16.74	548.1K	0.02	0.12
SFR	Severfield PLC	29.90	26.50	29.20	1.23M	-0.60	2.01
SFT	Software Circle plc	25.00	24.00	24.00	113.5K	-0.30	1.23
SG30	Toyota Motor Credit Corporation	103.8	103.8	103.8	480.0K	0.0	0.00
SG52	Skipton Building Society	100.1	100.1	100.1	500.0K	0.0	0.00
SG72	Standard Chartered PLC	108.0	108.0	108.0	640.0K	0.0	0.00
SG73	Standard Chartered PLC	108.1	108.1	108.1	817.0K	-0.7	0.60
SG74	Standard Chartered PLC	103.2	103.2	103.2	440.0K	0.0	0.00
SG75	Standard Chartered PLC	102.9	102.9	102.9	1.98M	0.0	0.00
SG76	Standard Chartered PLC	102.3	102.3	102.3	600.0K	0.0	0.00
SG77	Standard Chartered PLC	101.7	101.7	101.7	202.0K	0.0	0.00
SG88	Barclays Bank PLC	118.5	118.5	118.5	47.9K	0.0	0.00
SG90	Nationwide Building Society	102.0	102.0	102.0	530.0K	0.0	0.00
SG91	Nationwide Building Society	102.0	102.0	102.0	2.7M	0.0	0.00
SG96	Inter-American Development Bank	100.8	100.8	100.8	745.0K	0.0	0.00
SGB3	WisdomTree Short GBP Long USD 3x Daily	46.21	46.21	46.21	0	0.30	0.65
SGBP	WisdomTree Short GBP Long USD	60.88	60.79	60.88	650	0.17	0.28
SGBS	WisdomTree Physical Swiss Gold	404.7	396.6	400.2	6.3K	-5.5	1.35
SGBX	WisdomTree Physical Swiss Gold GBP	30,595	30,022	30,294	100	-386	1.26
SGDE	Leverage Shares Public Limited Company	4.138	3.756	4.138	1.1K	0.480	13.12
SGDX	Leverage Shares Public Limited Company	417.5	328.9	364.0	10.4K	42.5	13.22
SGE	Sage Group PLC	1,079	1,061	1,064	4.54M	-11	0.98
SGEA	iShares III Public Limited Company -	66.25	66.19	66.23	126	0.14	0.21
SGIB	Schroder Etfs Icav	10.05	10.05	10.05	0	0.02	0.19
SGIG	Schroder Etfs Icav	10.11	10.11	10.11	0	0.01	0.10
SGIL	Ishares Iii PLC	124.3	123.6	124.1	533	0.5	0.40
SGJP	iShares MSCI Japan ESG Screened UCITS	6.181	6.163	6.173	6.5K	-0.005	0.08
SGLD	Invesco Physical Gold ETC	407.3	400.5	402.8	159.5K	-4.8	1.18
SGLE	Leverage Shares Public Limited Company	0.5600	0.5600	0.5600	0	0.0230	4.28
SGLN	iShares Physical Gold ETC	6,216	6,089	6,157	500.1K	-53	0.85
SGLO	Ishares Iii PLC	69.04	68.68	69.03	2.7K	0.26	0.38
SGLP	Invesco Physical Gold ETC	30,839	29,901	30,536	30.6K	-261	0.85
SGLS	Invesco Physical Gold ETC GBP Hedged	9,239	9,066	9,150	2.5K	-137	1.47
SGOE	Leverage Shares -1x Alphabet ETP	2.520	2.520	2.520	0	0.020	0.80
SGOL	Leverage Shares Public Limited Company	48.90	47.50	48.90	20.8K	1.90	4.04
SGOO	Leverage Shares Public Limited Company	221.7	221.7	221.7	3.1K	1.7	0.75
SGQD	Lyxor SG Global Quality Income NTR UCITS	351.4	351.4	351.4	0	-2.3	0.66
SGQL	Lyxor SG Global Quality Income NTR UCITS	26,640	26,640	26,640	0	-105	0.39
SGQX	Lyxor SG Global Quality Income NTR UCITS	21,590	21,420	21,420	741	-100	0.46
SGRO	Segro Plc	720.8	712.4	714.4	2.76M	3.6	0.51
SGS	Leverage Shares Public Limited Company	1.488	1.488	1.488	0	-0.004	0.27
SGS100	FTSE SGX Asia Shariah 100 Index Hinter	12,855	12,741	12,813	0	61	0.48
SGSE	Leverage Shares -1x Short Goldman Sachs	1.280	1.280	1.280	0	-0.003	0.23
SGSU	iShares $ Corp Bond 0-3yr ESG UCITS ETF	4.761	4.756	4.759	21.0K	0.006	0.13
SGWS	iShares MSCI World SRI UCITS ETF GBP	8.052	8.002	8.014	19.8K	-0.010	0.12
SGYE	Leverage Shares Public Limited Company	1.208	1.208	1.208	0	-0.011	0.90
SH02	Pension Insurance Corporation PLC	105.9	105.9	105.9	200.0K	0.0	0.00
SH15	Bsf Finance	102.3	102.3	102.3	2.73M	0.0	0.00
SH28	Silverstone Master Issuer PLC	99.53	99.53	99.53	8.5M	0.00	0.00
SH45	Gaci First Investment Company	89.76	89.76	89.76	500.0K	0.00	0.00
SH91	Economic Master Issuer PLC	100.3	100.3	100.3	2.5M	0.0	0.00
SH92	Kingdom Of Saudi Arabia (The)	66.08	66.08	66.08	2.2M	0.00	0.00
SH94	Jsc Uzbekneftegaz	76.47	76.47	76.47	7	0.00	0.00
SH98	The Hashemite Kingdom Of Jordan	104.3	104.3	104.3	400.0K	-1.1	1.09
SHAW	Shawbrook Group PLC	435.0	410.0	435.0	674.0K	23.0	5.58
SHC	Shaftesbury Capital PLC	143.9	141.7	142.8	2.13M	0.7	0.49
SHEL	Shell plc	2,813	2,780	2,789	38.37M	-12	0.43
SHI	SIG plc	9.420	9.200	9.250	296.0K	0.040	0.43
SHIP	Tufton Oceanic Assets Ltd	1.135	1.105	1.120	1.17M	0.000	0.00
SHLD	iShares IV Public Limited Company -	11.01	10.95	10.96	5.0K	0.08	0.72
SHLG	iShares Digital Security UCITS ETF USD	8.369	8.285	8.297	6.5K	0.072	0.88
SHOE	Shoe Zone PLC	75.00	70.00	72.50	84.7K	2.50	3.57
SHOR	Franklin Templeton Icav	20.35	20.35	20.35	0	0.01	0.05
SHPP	Tufton Assets Limited	85.10	85.10	85.10	0	-0.40	0.47
SHRS	Shires Income	303.0	296.0	300.5	137.1K	0.0	0.00
SHYG	iShares Euro High Yield Corporate Bond	81.65	81.58	81.64	142	0.04	0.05
SHYU	Ishares Ii PLC	72.44	72.20	72.32	1.2K	0.20	0.28
SI07	Santander UK PLC	98.10	98.10	98.10	400.0K	0.00	0.00
SI45	International Finance Corporation	101.0	101.0	101.0	118.0K	0.0	0.00
SI53	Toyota Finance Australia Limited	101.4	101.4	101.4	5	0.0	0.00
SI65	Federal Republic Of Nigeria (The)	94.48	94.48	94.48	85.0K	0.00	0.00
SI87	The Republic Of Albania	81.69	81.69	81.69	17.6K	0.00	0.00
SIGC	Sherborne Investors Guernsey C Ltd	41.20	40.40	41.20	15.0K	0.00	0.00
SIHL	Symphony International Holdings Ltd	0.3840	0.3780	0.3840	125	-0.0010	0.26
SILG	Global X Silver Miners UCITS ETF USD Acc	28.05	26.86	27.09	184.3K	-0.87	3.11
SILP	UBS AG UBS ETC (CMCI SILVER) GBP	14,443	14,443	14,443	0	-238	1.62
SILV	Global X Silver Miners UCITS ETF USD Acc	37.00	35.39	35.74	150.7K	-1.55	4.16
SIME	WisdomTree Industrial Metals 1x Daily	25.93	25.93	25.93	0	0.24	0.93
SINT	Leverage Shares Public Limited Company	87.30	87.30	87.30	37.8K	-21.00	19.39
SIUS	UBS AG	356.9	356.9	356.9	0	-6.0	1.64
SJ27	European Bank For Reconstruction &	26.31	26.31	26.31	12.45M	0.00	0.00
SJ30	Ksa Sukuk Limited	103.2	103.2	103.2	600.0K	0.0	0.00
SJ34	The Kingdom Of Bahrain	93.76	93.76	93.76	70.0K	0.00	0.00
SJ45	Tower Bridge Funding 2022-1 PLC	100.0	100.0	100.0	2.29M	0.0	0.00
SJ52	Santander UK PLC	100.1	100.1	100.1	32.0M	0.0	0.00
SJ68	The Hashemite Kingdom Of Jordan	96.86	96.86	96.86	44	0.00	0.00
SJ79	The Government Of The Hong Kong Special	85.72	85.72	85.72	400.0K	0.00	0.00
SJ88	Natwest Markets PLC	100.1	100.1	100.1	14.0M	0.0	0.00
SJ90	Diageo Capital PLC	106.6	106.6	106.6	1.78M	0.0	0.00
SJ92	Natwest Markets PLC	103.0	103.0	103.0	3.0M	0.0	0.00
SJAP	Leverage Shares Public Limited Company	1.455	1.455	1.455	0	0.020	1.39
SJD	Leverage Shares Public Limited Company	221.0	221.0	221.0	0	3.0	1.38
SJG	Schroder Japan Growth Fund	306.0	300.0	304.0	242.2K	0.0	0.00
SJHY	Ssga Spdr Etfs Europe I PLC	11.55	11.55	11.55	100	0.00	0.03
SJNK	SSgA SPDR ETFs Europe I plc - SPDR	41.66	41.52	41.52	653	-0.01	0.01
SJP3	WisdomTree Short JPY Long USD 3x Daily	330.0	329.5	329.5	120	3.0	0.92
SJPA	iShares Core MSCI Japan IMI UCITS ETF	5,163	5,131	5,142	21.9K	-11	0.21
SJPN	Leverage Shares Public Limited Company	127.5	127.5	127.5	0	1.8	1.39
SJPNU	FTSE Japan 100 Shariah Index USD	2,567	2,544	2,548	0	-3	0.11
SJPY	WisdomTree Short JPY Long USD	103.8	103.8	103.8	0	0.4	0.34
SK00	Hungary	94.69	94.69	94.69	1.82M	0.00	0.00
SK01	Hungary	99.85	99.85	99.85	1.89M	-0.38	0.38
SK03	Citigroup Global Markets Funding	108.5	108.5	108.5	9.9K	0.0	0.00
SK04	Kingdom Of Saudi Arabia (The)	96.57	96.57	96.57	549.0K	0.00	0.00
SK05	Kingdom Of Saudi Arabia (The)	102.1	102.1	102.1	0	0.0	0.00
SK08	Kingdom Of Saudi Arabia (The)	98.23	98.23	98.23	5.7M	0.00	0.00
SK09	Kingdom Of Saudi Arabia (The)	103.0	102.9	102.9	400.0K	0.1	0.14
SK16	Kingdom Of Saudi Arabia (The)	101.5	101.5	101.5	2.1M	0.0	0.00
SK19	Gaci First Investment Company	103.5	103.5	103.5	778.0K	0.0	0.00
SK21	Ig Group Holdings PLC	94.68	94.68	94.68	510.0K	0.00	0.00
SK23	Kingdom Of Saudi Arabia (The)	102.2	101.1	101.2	4.04M	-0.7	0.68
SK24	Santander UK PLC	100.4	100.4	100.4	46.32M	0.0	0.00
SK27	Republic Of Chile	102.1	102.1	102.1	894.0K	-0.1	0.08
SK41	The Republic Of Albania	99.47	99.47	99.47	4.0M	0.00	0.00
SK80	Clydesdale Bank PLC	95.51	95.51	95.51	10.0M	0.00	0.00
SK82	Toronto-Dominion Bank	97.31	97.31	97.31	8.6M	0.00	0.00
SKA	Shuka Minerals Plc	4.500	4.050	4.500	2.0K	0.000	0.00
SKIP	Skipton Building Society	191.0	191.0	198.0	0	0.0	0.00
SKL	Skillcast Group PLC	61.90	61.00	61.00	13.2K	0.00	0.00
SKOR	Leverage Shares Public Limited Company	79.25	77.50	79.25	2.6K	-3.25	3.94
SKYU	First Trust Cloud Computing UCITS ETF	55.58	54.76	54.98	162	1.13	2.10
SL07	Republic Of Benin	100.7	100.7	100.7	5.43M	0.0	0.00
SL11	Anz New Zealand (Int'l) Limited	100.1	100.1	100.1	1.0M	0.0	0.00
SL13	Qiib Senior Oryx Ltd.	102.6	102.6	102.6	400.0K	0.0	0.00
SL24	Nordic Investment Bank	100.3	100.3	100.6	100.0K	0.0	0.00
SL25	Esic Sukuk Limited	100.9	100.9	100.9	3.2M	0.0	0.00
SL32	The Republic Of Kenya	106.9	106.9	106.9	2.91M	-0.5	0.44
SL33	The Republic Of Kenya	102.1	102.1	102.1	59.0K	0.0	0.00
SL55	United Bank For Africa PLC	99.69	99.69	99.69	1.75M	0.00	0.00
SL66	Santander UK Group Holdings PLC	93.20	93.20	93.20	650.0K	0.00	0.00
SLLY	Leverage Shares Public Limited Company	472.4	452.8	460.3	5.6K	6.9	1.51
SLNG	H C Slingsby PLC	60.00	60.00	60.00	0	0.00	0.00
SLP	Sylvania Platinum Limited	92.00	88.00	89.40	873.1K	-2.60	2.83
SLQJPLL2	FTSE Japan Large Cap Super Liquid 2x	91,864	88,574	90,447	0	0	0.00
SLQJPLL3	FTSE Japan Large Cap Super Liquid 3x	114,082	108,062	111,489	0	0	0.00
SLQJPLS1	FTSE Japan Large Cap Super Liquid Daily	1,419	1,393	1,404	0	0	0.00
SLQJPLS2	FTSE Japan Large Cap Super Liquid 2x	117.2	112.8	114.7	0	0.0	0.00
SLQJPLS3	FTSE Japan Large Cap Super Liquid 3x	598.5	565.1	579.5	0	0.0	0.00
SLQSPL2X	FTSE Spain Super Liquid 2x Daily	40,518	40,027	40,027	0	-25	0.06
SLQSPL3X	FTSE Spain Super Liquid 3x Daily	37,124	36,453	36,453	0	-38	0.10
SLQSPS1X	FTSE Spain Super Liquid Daily Short	2,443	2,428	2,443	0	1	0.05
SLQSPS2X	FTSE Spain Super Liquid 2x Daily Short	358.2	353.8	358.2	0	0.3	0.09
SLQSPS3X	FTSE Spain Super Liquid 3x Daily Short	3,356	3,294	3,356	0	4	0.12
SLQUKML2	FTSE UK Mid Cap Super Liquid 2x Daily	67,227	66,414	66,446	0	-550	0.82
SLQUKML3	FTSE UK Mid Cap Super Liquid 3x Daily	87,371	85,789	85,851	0	-1,088	1.25
SLQUKML4	FTSE UK Mid Cap Super Liquid 4x Daily	76,682	74,833	74,906	0	-1,281	1.68
SLQUKMS1	FTSE UK Mid Cap Super Liquid 3x Daily	2,734	2,718	2,734	0	12	0.46
SLQUKMS2	FTSE UK Mid Cap Super Liquid 3x Daily	454.6	449.1	454.3	0	4.0	0.88
SLQUKMS3	FTSE UK Mid Cap Super Liquid 3x Daily	4,611	4,529	4,608	0	59	1.30
SLQUSL2	FTSE USA Large Cap Super Liquid 2x Daily	246,723	242,704	244,796	0	1,416	0.58
SLQUSL3	FTSE USA Large Cap Super Liquid 3x Daily	740,744	722,783	732,135	0	6,176	0.85
SLQUSL4	FTSE USA Large Cap Super Liquid 4x Daily	1,223,177	1,183,933	1,204,366	0	13,336	1.12
SLQUSS1	FTSE USA Large Cap Super Liquid Daily	1,213	1,203	1,208	0	-3	0.24
SLQUSS2	FTSE USA Large Cap Super Liquid 2x Daily	8,410	8,271	8,337	0	-44	0.52
SLQUSS3	FTSE USA Large Cap Super Liquid 3x Daily	334.2	325.9	329.9	0	-2.7	0.80
SLV3	Leverage Shares Public Limited Company	41.30	38.10	39.65	4.4K	-2.00	4.80
SLVI	IncomeShares Silver+ Yield ETP	4,213	4,100	4,168	214	-3	0.06
SLVP	INVESCO PHYSICAL MARKETS PLC INVESCO	4,212	3,793	4,160	152.7K	-47	1.12
SLVR	WisdomTree Silver	48.27	43.84	47.47	146.8K	-0.82	1.69
SLVS	Leverage Shares 3x Short Silver ETC	0.1130	0.1080	0.1080	57.3K	0.0050	4.85
SLVY	IncomeShares Silver+ Yield ETP	55.49	54.20	55.00	100	-0.19	0.34
SLXX	Ishares PLC	124.2	123.7	124.1	20.0K	0.1	0.11
SM27	The Central People's Government Of The	75.95	75.95	75.95	110.0K	0.00	0.00
SM3E	Leverage Shares 3x Long Semiconductors	6.995	6.735	6.751	0	0.170	2.58
SM67	Sse PLC	100.1	100.1	100.1	0	-0.1	0.08
SMAG	Leverage Shares Public Limited Company	147.0	145.7	147.0	3.1K	-0.3	0.20
SMBS	iShares US Mortgage Backed Securities	323.6	322.8	323.6	11.2K	1.4	0.43
SMC2	Leverage Shares Public Limited Company	980.8	940.6	940.6	835	10.8	1.16
SMCI	Leverage Shares 2x Long Super Micro	13.07	12.41	12.41	3.1K	0.11	0.91
SMEA	iShares Core MSCI Europe UCITS ETF EUR	8,062	8,008	8,032	31.7K	22	0.27
SMEU	Invesco MSCI Europe UCITS ETF	453.7	452.8	452.8	100	-0.4	0.08
SMGB	VanEck Semiconductor UCITS ETF	46.72	45.55	46.03	93.3K	0.40	0.88
SMH	VanEck Semiconductor UCITS ETF	61.72	60.25	60.81	63.1K	0.43	0.71
SMH3	Leverage Shares 3x Long Semiconductors	8.000	7.610	7.838	1.4K	0.187	2.44
SMHS	Leverage Shares -3x Short Semiconductors	3.850	3.680	3.848	24.1K	-0.090	2.29
SMI3	Graniteshares Financial PLC	5,590	4,330	4,775	195	-1,810	27.49
SMIB	Leverage Shares Public Limited Company	1,427	1,427	1,427	0	0	0.00
SMID	First Trust SMID Rsng Div Achvrs UCITS	1,725	1,715	1,716	1.1K	-5	0.29
SMIF	TwentyFour Select Monthly Income Fund	87.29	86.71	87.20	1.38M	0.40	0.46
SMIN	Smiths Group PLC	2,460	2,426	2,430	706.3K	-4	0.16
SMJ	J Smart Co Contractors PLC	132.5	127.5	132.5	4.5K	0.0	0.00
SML	Strategic Minerals Plc	1.250	0.950	1.025	51.22M	-0.150	12.77
SMOT	Vaneck Ucits Etfs PLC	23.47	23.47	23.47	0	-0.17	0.70
SMPA	Ssga Spdr Etfs Europe Ii PLC	10.74	10.74	10.81	10	0.05	0.48
SMSD	Samsung Electronics Co. Ltd	1,340	1,305	1,325	706	20	1.53
SMSE	Leverage Shares Public Limited Company	7.264	7.264	6.606	410	0.000	0.00
SMSF	Leverage Shares Public Limited Company	408.8	408.8	408.8	0	0.0	0.00
SMSN	Samsung Electronics Co. Ltd	1,785	1,754	1,755	13.4K	42	2.45
SMST	Leverage Shares -3x Short MicroStrategy	1,540	1,191	1,327	52.6K	-481	26.59
SMT	Scottish Mortgage Investment Trust plc	1,067	1,058	1,061	1.27M	-4	0.38
SMTC	Multi Units Luxembourg - Amundi Smart	1,281	1,267	1,280	7.1K	1	0.04
SMTV	VanEck Morningstar US SMID Moat UCITS	17.87	17.79	17.79	1.6K	-0.08	0.45
SMUD	Ishares Iv PLC	7.274	7.266	7.266	100	0.014	0.19
SMWH	WH Smith PLC	691.5	668.5	672.5	226.3K	-5.5	0.81
SMX	FTSE Smallcap	7,385	7,372	7,377	0	0	0.00
SMXX	FTSE SmallCap ex Inv Co Index	6,100	6,064	6,074	0	-9	0.15
SN	Smith & Nephew PLC	1,245	1,226	1,234	2.0M	-10	0.80
SN-		1,245	1,226	1,234	2.0M	-10	0.80
SN02	Diageo Finance PLC	76.26	76.26	76.26	200.0K	0.00	0.00
SN24	Nationwide Building Society	100.2	100.2	100.2	50.65M	0.0	0.00
SN25	Cbb International Sukuk Programme	95.57	95.57	95.57	985.0K	0.00	0.00
SN36	Motability Operations Group PLC	57.38	57.38	57.38	800.0K	0.00	0.00
SN51	Yorkshire Building Society	99.83	99.83	99.83	290.0K	0.00	0.00
SNDA	Sunda Energy Plc	0.0300	0.0240	0.0280	35.56M	0.0030	12.00
SNDE	Leverage Shares 3x Short Nvidia (NVDA)	3.230	2.886	3.144	101.9K	-0.084	2.60
SNFE	Leverage Shares -1x Netflix ETP	2.560	2.560	2.560	0	0.000	0.00
SNFL	Leverage Shares Public Limited Company	226.0	220.0	226.0	206	1.0	0.44
SNGA	WisdomTree Natural Gas 1x Daily Short	429.4	423.8	426.0	400	-5.8	1.34
SNGB	ISHARES V PLC ISHARES JPM $ EM CO BOND	5.470	5.470	5.470	0	-0.006	0.11
SNIK	WisdomTree Nickel 1x Daily Short	7.235	7.235	7.235	0	0.076	1.06
SNR	Senior PLC	182.6	172.0	182.6	484.9K	1.8	1.00
SNSG	Global X Internet of Things UCITS ETF	10.74	10.66	10.74	0	0.07	0.63
SNSR	Global X Internet of Things UCITS ETF	14.20	14.08	14.20	100	0.08	0.57
SNT	Sabien Technology Group Plc	8.000	7.500	8.000	35.8K	0.000	0.00
SNV3	Leverage Shares 3x Short Nvidia (NVDA)	283.9	253.6	276.5	154.4K	-7.3	2.56
SNVD	Leverage Shares -1x NVIDIA ETP	1,397	1,397	1,397	0	-8	0.57
SNVE	Leverage Shares Public Limited Company	15.90	15.90	15.90	0	-0.05	0.31
SNWS	Smiths News PLC	72.00	69.00	69.40	453.0K	-0.40	0.57
SNX	Synectics plc	284.0	274.0	277.5	13.9K	0.0	0.00
SOHO	Triple Point Social Housing REIT PLC	69.00	68.00	68.60	532.2K	0.20	0.29
SOI	Schroder Oriental Income Fund	333.0	330.5	331.0	325.2K	2.5	0.76
SOIE	Leverage Shares Public Limited Company	4.662	4.662	4.662	0	0.029	0.63
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	18.39	18.26	18.32	23.4K	0.17	0.94
SOL3	Graniteshares Financial PLC	12,520	12,040	12,510	175	300	2.46
SOLG	SolGold PLC	30.50	29.00	30.00	13.18M	0.10	0.33
SOLI	Solid State Plc	158.7	142.0	157.5	223.7K	12.5	8.62
SOM	Somero Enterprise Inc	235.0	225.0	230.0	64.5K	0.0	0.00
SORT	Sorted Group Holdings Plc	25.00	24.60	24.80	21.6K	-5.20	17.33
SOS	Sosandar Plc	6.975	6.500	6.750	146.2K	0.000	0.00
SOU	Sound Energy PLC	0.9500	0.7000	0.8500	15.41M	0.1250	17.24
SOUC	Southern Energy Corp	3.500	3.500	3.500	0	0.000	0.00
SOX4	Leverage Shares 4x Long Semiconductors	700.0	648.0	667.0	7.4K	27.0	4.22
SOXL	Leverage Shares 4x Long Semiconductors	9.345	6.950	8.795	306.7K	0.322	3.80
SOXS	Leverage Shares Public Limited Company	0.3510	0.3200	0.3400	83.0K	-0.0140	3.95
SOYB	WisdomTree Soybeans	28.49	27.74	27.78	1.6K	-0.11	0.38
SOYO	WisdomTree Soybean Oil	7.183	7.130	7.158	20.9K	0.035	0.49
SOYU	UBS AG	333.3	333.3	333.3	0	-0.9	0.25
SP01	The Kingdom Of Bahrain	97.01	97.01	97.01	647.0K	0.00	0.00
SP05	Silverstone Master Issuer PLC	100.4	100.4	100.4	35.0M	0.0	0.00
SP09	Holmes Master Issuer PLC	100.0	100.0	100.0	800.0K	0.0	0.00
SP1	Legal & General Ucits Etf Public Limited	10.47	10.47	10.47	0	0.00	0.02
SP19	Clydesdale Bank PLC	100.2	100.2	100.2	50.0M	0.0	0.00
SP1E	Legal & General Ucits Etf Public Limited	10.57	10.57	10.57	0	-0.04	0.36
SP1G	Legal & General Ucits Etf Public Limited	793.5	793.5	793.5	0	1.8	0.23
SP20	Ishares Vii PLC	4.750	4.691	4.716	55.3K	0.022	0.47
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc	494.1	490.9	491.9	6.2K	-0.8	0.15
SP5G	Lyxor S&P 500 UCITS ETF - Daily Hedged	232.4	231.0	231.2	75.1K	-0.4	0.15
SP5L	Lyxor S&P 500 UCITS ETF - C-EUR GBP	374.3	371.5	372.6	1.8K	0.3	0.08
SP5S	Franklin Templeton Icav	32.11	32.11	32.11	0	-0.06	0.18
SP5Y	Leverage Shares 5x Long US 500 ETP	4.059	3.935	3.951	24.8K	-0.044	1.10
SP93	Morgan Stanley	100.4	100.4	100.4	2.5M	0.0	0.00
SP94	Morgan Stanley	102.9	102.9	102.9	400.0K	0.0	0.00
SP95	Morgan Stanley	103.7	103.7	103.7	1.65M	0.0	0.00
SP99	Kenrick No.4 PLC	100.1	100.1	100.1	12.4M	0.0	0.00
SPA	1Spatial PLC	46.00	43.83	44.50	33.6K	0.50	1.14
SPAB	Global X Etfs Icav	19.49	19.49	19.49	0	0.02	0.09
SPAG	iShares V Public Limited Company -	3,796	3,762	3,771	6.5K	-11	0.29
SPAH	Global X Etfs Icav	18.88	18.88	18.88	0	0.01	0.06
SPAL	Source Physical Palladium P	139.9	135.8	139.9	100	2.2	1.59
SPAP	Source Physical Palladium P	10,543	10,236	10,536	557	113	1.08
SPC3	Ishares Vii PLC	4.785	4.785	4.785	0	-0.007	0.15
SPDA	UBS (IRL) ETF PLC UBSETF S&P USA	308.9	308.9	308.9	0	-2.7	0.87
SPDI	Secure Property Development & Investment	1.500	1.500	1.750	74.8K	0.000	0.00
SPDM	Ishares Physical Metals PLC	3,179	3,051	3,175	11.0K	54	1.73
SPEC	Inspecs Group plc	73.00	71.00	72.50	78.4K	0.00	0.00
SPED	Invesco S&P 500 Equal Weight Index ETF	60.62	60.25	60.25	100	-0.43	0.71
SPEG	Legal & General Ucits Etf Public Limited	802.6	798.4	800.7	3.8K	-1.1	0.13
SPEH	iShares Spain Govt Bond UCITS ETF USD	5.757	5.756	5.756	100	0.000	0.00
SPEP	Invesco S&P 500 ESG UCITS ETF Acc GBP	7,180	7,128	7,158	329	23	0.32
SPEQ	Invesco S&P 500 Equal Weight Index ETF	64.54	64.16	64.18	2.5K	-0.51	0.79
SPES	Invesco S&P 500 Equal Weight Index ETF	4,594	4,564	4,566	69.4K	-23	0.50
SPEX	Invesco S&P 500 Equal Weight Index ETF	4,893	4,863	4,868	12.7K	-20	0.40
SPGP	iShares V Public Limited Company -	2,869	2,730	2,755	62.7K	-101	3.54
SPI	Spire Healthcare Group Plc	229.0	222.9	223.5	312.3K	-3.0	1.32
SPL3	Graniteshares Financial PLC	266.0	237.0	255.5	33.5K	-15.5	5.72
SPLG	Invesco S&P 500 Low Volatility Index ETF	3,929	3,906	3,908	100	-42	1.06
SPLR	Leverage Shares Public Limited Company	2,346	2,309	2,309	184	-38	1.62
SPLT	iShares Physical Platinum ETC	1,797	1,741	1,779	34.9K	-27	1.50
SPLW	Invesco S&P 500 Low Volatility Index ETF	51.57	51.57	51.57	0	-0.65	1.24
SPMD	iShares Edge S&P 500 Minimum Volatility	9.553	9.525	9.525	1.7K	-0.064	0.67
SPMU	Spiritus Mundi PLC	4.000	4.000	3.750	25.0K	0.000	0.00
SPMV	iShares Edge S&P 500 Minimum Volatility	107.8	107.3	107.3	12.5K	-0.7	0.63
SPOG	iShares V Public Limited Company -	2,088	2,055	2,069	9.8K	-9	0.45
SPOL	iShares MSCI Poland UCITS	2,312	2,275	2,281	9.8K	-46	1.98
SPPB	Ishares V Public Limited Company	5.408	5.408	5.408	0	0.000	0.00
SPPG	Ssga Spdr Etfs Europe I PLC	7.650	7.595	7.595	4.15M	-0.013	0.17
SPPP	Invesco Physical Platinum ETC	11,973	11,427	11,811	2.1K	-285	2.35
SPPT	Source Physical Platinum P	156.2	154.5	155.9	1.1K	-4.1	2.55
SPPY	SPDR S&P 500 ESG Leaders UCITS ETF	37.22	36.98	37.11	826	0.10	0.28
SPQA	Invesco Markets Ii PLC	5.370	5.370	5.370	0	-0.022	0.41
SPQB	Global X S&P 500® Quarterly Buffer UCITS	21.80	21.78	21.78	9.1K	0.04	0.18
SPQD	Invesco Markets Ii PLC	5.363	5.362	5.363	1.1K	-0.021	0.39
SPQG	Invesco Markets Ii PLC	406.6	406.6	406.6	0	-0.7	0.17
SPQH	Global X S&P 500® Quarterly Tail Hedge	20.54	20.16	20.39	100	-0.01	0.04
SPQP	Invesco Markets Ii PLC	407.0	407.0	407.0	0	-0.6	0.15
SPR	Springfield Properties Plc	122.0	119.0	120.0	1.72M	-0.5	0.41
SPRE	Leverage Shares Public Limited Company	26.26	26.26	26.26	0	-0.47	1.76
SPSC	Spectra Systems Corporation	205.0	205.0	205.0	0	0.0	0.00
SPSY	Spectra Systems Corp	153.5	144.0	146.5	165.0K	-3.0	2.01
SPT	Spirent Communications PLC	200.0	198.8	198.8	11.19M	0.0	0.00
SPTR	BNP Paribas Easy	12.23	12.23	12.23	0	-0.02	0.13
SPUD	Ssga Spdr Etfs Europe Ii PLC	15.32	15.32	15.73	551	-0.03	0.16
SPUG	SPDR® MSCI USA Climate Paris Aligned	11.89	11.89	11.89	0	0.00	0.00
SPUS	BNP Paribas Easy Icav	17.24	17.23	17.23	11.9K	0.00	0.01
SPUT	Hanetf Multi-Asset Etc Issuer PLC	8.890	8.890	8.890	0	-0.090	1.00
SPWG	Franklin Templeton Icav	24.53	24.53	24.53	0	0.03	0.10
SPWR	Franklin Templeton Icav	32.36	32.36	32.36	0	-0.05	0.15
SPWS	Invesco Markets PLC	5.188	5.174	5.174	7.0K	-0.035	0.67
SPX	Spirax-Sarco Engineering PLC	6,665	6,550	6,640	157.4K	-10	0.15
SPX4	SPDR® S&P 400 US Mid Cap UCITS ETF GBP	77.64	76.85	77.00	15.7K	-0.31	0.40
SPX5	SPDR® S&P 500 UCITS ETF	519.1	515.0	516.6	6.6K	0.5	0.10
SPXD	Invesco S&P 500 UCITS B Dis	63.58	63.20	63.29	10.2K	-0.10	0.16
SPXE	Invesco S&P 500 ESG UCITS ETF Acc	94.89	94.23	94.42	26.0K	0.05	0.05
SPXG	Franklin Templeton Icav	24.33	24.33	24.33	0	0.00	0.01
SPXJ	iShares MSCI Pacific ex-Japan UCITS	3,807	3,798	3,800	5.4K	5	0.12
SPXL	SPDR S&P 500 UCITS ETF USD Acc GBP	12.75	12.65	12.69	430.7K	0.01	0.08
SPXP	Invesco S&P 500 UCITS ETF	103,410	102,570	102,950	2.2K	130	0.13
SPXS	Invesco S&P 500 UCITS ETF	1,365	1,356	1,358	27.3K	-2	0.17
SPY3	Leverage Shares 3x Long US 500 ETP	22.56	22.52	22.52	0	-0.08	0.35
SPY4	SPDR® S&P 400 US Mid Cap UCITS ETF	102.4	101.5	101.6	45.3K	-0.7	0.70
SPY5	SPDR® S&P 500 UCITS ETF	685.4	680.4	681.9	6.4K	-0.7	0.10
SPYE	Leverage Shares -1x Short PayPal ETP	8.270	8.270	8.270	0	-0.041	0.49
SPYL	SPDR S&P 500 UCITS ETF USD Acc	16.83	16.71	16.74	1.06M	-0.03	0.20
SPYO	IncomeShares S&P500 Options (0DTE) ETP	417.2	411.5	412.9	886	0.6	0.13
SPYP	Leverage Shares Public Limited Company	727.0	727.0	727.0	0	-3.5	0.48
SPYS	Leverage Shares -3x Short US 500 ETP	0.3600	0.3500	0.3560	4.9K	0.0020	0.56
SPYY	Leverage Shares Public Limited Company	5.453	5.438	5.448	500	-0.015	0.27
SQ03	Anz Bank New Zealand Limited	101.1	101.1	101.1	805.0K	0.0	0.00
SQ05	Antofagasta PLC	103.8	103.8	103.8	800.0K	0.0	0.00
SQ12	Standard Chartered PLC	91.50	91.50	91.50	3.5M	0.00	0.00
SQ3	Leverage Shares 3x Square ETP Securities	3.730	3.660	3.660	520	-0.295	7.46
SQ45	Annington Funding PLC	90.66	90.66	90.66	7.9K	0.00	0.00
SQ60	First Abu Dhabi Bank P.J.S.C.	99.06	99.06	99.06	0	0.43	0.44
SQ62	Standard Chartered PLC	103.5	103.5	103.5	620.0K	0.0	0.00
SQ64	Nationwide Building Society	96.00	96.00	96.00	3.0M	0.00	0.00
SQ87	Barclays PLC	106.7	106.7	106.7	2.1M	0.0	0.00
SQ96	Barclays PLC	100.2	100.2	100.2	6.0M	0.0	0.00
SQ97	The Pakistan Global Sukuk Programme	100.8	100.8	100.8	400.0K	0.0	0.00
SQBP	Global X ETFs ICAV - Global X SandP 500	16.47	16.47	16.47	0	0.03	0.19
SQHP	Global X ETFs ICAV - Global X SandP 500	15.45	15.44	15.45	292	0.03	0.16
SQQE	Leverage Shares -3x Short US Tech 100	0.1210	0.1140	0.1190	31.4K	-0.0020	1.65
SQQQ	Leverage Shares -3x Short US Tech 100	11.61	10.00	10.40	10.47M	-0.10	0.95
SQS	Leverage Shares Public Limited Company	3.610	3.610	3.610	0	0.080	2.27
SQS5	Wisdomtree Multi Asset Issuer Public	100.5	96.7	100.5	2.5K	-1.7	1.62
SQZ	Serica Energy PLC	171.0	165.0	166.4	4.06M	-5.2	3.03
SR06	Inter-American Development Bank	100.2	100.2	100.2	1.77M	0.0	0.00
SR11	Barclays PLC	105.3	105.3	105.3	2.8M	0.0	0.00
SR12	London & Quadrant Housing Trust	84.27	84.27	84.27	610.0K	0.00	0.00
SR24	Gaci First Investment Company	101.3	101.3	101.3	700.0K	0.0	0.00
SR43	The Gabonese Republic	72.39	72.39	72.39	1.23M	0.00	0.00
SR54	Tower Bridge Funding 2022-1 PLC	100.3	100.3	100.3	9.92M	0.0	0.00
SR56	Cbb International Sukuk Programme	89.30	89.30	89.30	16	0.00	0.00
SR58	Tp Icap Finance PLC	93.40	93.40	93.40	15.0K	0.05	0.05
SR79	National Grid PLC	96.46	96.46	96.46	300.0K	0.00	0.00
SR83	Northern Powergrid (Northeast) PLC	62.93	62.93	62.93	367.0K	0.00	0.00
SR87	Urenco Finance N.V.	93.75	93.75	93.75	2.5K	0.00	0.00
SRAD	Stelrad Group PLC	139.0	130.7	134.0	31.0K	-5.0	3.60
SRB	Serabi Gold PLC	295.0	280.0	292.0	327.1K	1.0	0.34
SRC	Sigmaroc PLC	119.6	117.6	118.6	2.83M	-0.4	0.34
SRC7	BNP Paribas Easy	10.69	10.69	10.69	0	0.01	0.07
SRE	Sirius Real Estate Limited	98.30	94.90	97.30	1.02M	0.05	0.05
SREI	Schroder Real Estate Investment Trust	56.00	53.37	54.70	1.07M	0.50	0.92
SRES	Sunrise Resources Plc	0.0250	0.0250	0.0250	1.85M	0.0000	0.00
SRHE	Amundi Index Solutions - Amundi Index	8,489	8,450	8,450	131	-6	0.07
SRIA	UBS (Irl) Etf PLC	1,662	1,662	1,662	0	-2	0.13
SRIU	UBS (Irl) ETF plc - MSCI USA Socially	1,591	1,582	1,583	14.5K	-2	0.11
SRIW	UBS (Irl) ETF plc – MSCI World Socially	1,764	1,764	1,764	0	0	0.00
SRP	Serco Group	260.0	257.2	260.0	2.35M	1.6	0.62
SRSA	iShares MSCI South Africa UCITS	4,248	4,128	4,168	5.4K	-73	1.72
SRT	SRT Marine Systems plc	86.00	83.00	84.50	93.3K	0.00	0.00
SRUC	BNP Paribas Easy	10.84	10.84	10.84	0	0.00	0.02
SRUF	Hanetf Multi-Asset Etc Issuer PLC	686.0	661.5	674.8	100	-4.0	0.59
SRUG	UBS (Irl) ETF plc - MSCI USA Socially	2,212	2,201	2,201	253	-7	0.33
SRWG	UBS (Irl) ETF plc – MSCI World Socially	1,797	1,793	1,793	901	-3	0.14
SS03	FTSE Global Small Cap Ex US Index	939.2	935.4	937.1	0	-2.7	0.29
SS07	FTSE Europe Small Cap Index	1,072	1,067	1,069	0	-5	0.51
SS08	FTSE Europe Small Cap Ex UK Index	1,245	1,239	1,241	0	-6	0.49
SS09	FTSE Asia Pacific Small Cap Index	732.6	729.6	730.5	0	-2.7	0.37
SSAAPL	0	2,094	2,059	2,085	0	34	1.68
SSABB	FTSE ABB Ltd Index	1,962	1,933	1,941	0	0	0.01
SSABBL	FTSE ABB Ltd Index	7,403	7,314	7,349	0	24	0.33
SSAC	iShares MSCI ACWI UCITS ETF USD (Acc)	8,155	8,101	8,126	32.2K	15	0.18
SSACA	FTSE Credit Agricole Index	1,408	1,383	1,405	0	22	1.57
SSADM	0	1,039	1,026	1,033	0	-6	0.57
SSAIR	0	16,204	15,790	15,977	0	-174	1.08
SSALC	0	1,088	1,079	1,083	0	-3	0.31
SSALFA	FTSE Alfa Laval Index	7,442	7,383	7,413	0	-17	0.22
SSALO	0	666.2	650.9	652.1	0	-8.8	1.33
SSALVG	0	4,095	4,060	4,083	0	23	0.57
SSAML	FTSE Aston Martin Lagonda Global	14.33	13.77	13.95	0	-0.14	0.99
SSAMZN	0	1,392	1,361	1,371	0	9	0.64
SSASML	FTSE ASML Holding N.V. Index	83,484	80,887	82,103	0	1,084	1.34
SSASSAB	FTSE Assa Abloy B Index	14,201	14,026	14,046	0	-119	0.84
SSATCO	FTSE Atlas Copco A Index	17,255	17,052	17,175	0	-27	0.15
SSAV	0	1,692	1,670	1,682	0	12	0.72
SSAZN	0	1,672	1,650	1,668	0	-4	0.26
SSAZNS	FTSE AstraZeneca PLC Index	5,757	5,682	5,718	0	-38	0.67
SSBARC	0	2,491	2,442	2,481	0	39	1.58
SSBAT	FTSE British American Tobacco Index	1,636	1,616	1,625	0	-5	0.32
SSBAYG	0	636.3	553.6	620.5	0	66.9	12.08
SSBMW	0	999.9	986.1	995.4	0	2.0	0.20
SSBNFP	FTSE Danone Index	1,290	1,260	1,272	0	-12	0.90
SSBNP	FTSE BNP Paribas Index	1,404	1,373	1,404	0	31	2.23
SSBOL	FTSE Boliden Index	30,260	29,989	29,989	0	-159	0.53
SSBOU	FTSE Bouygues Index	1,333	1,312	1,328	0	13	0.98
SSBPER	FTSE BPER Banca Index	1,971	1,936	1,963	0	36	1.87
SSBPM	FTSE Banca BPM Index	510.5	505.6	507.5	0	1.6	0.32
SSBPP	FTSE BP PLC Index	1,593	1,574	1,581	0	1	0.09
SSCAFP	FTSE Carrefour Index	827.5	817.2	819.9	0	2.7	0.33
SSCAP	0	5,634	5,531	5,592	0	59	1.06
SSCAR	FTSE Carlsberg (B) Index	4,877	4,770	4,794	0	-53	1.09
SSCNA	FTSE Centrica Index	3,699	3,662	3,690	0	16	0.44
SSCOL	FTSE Coloplast B Index	8,697	8,470	8,523	0	-174	2.00
SSCSFP	FTSE AXA Index	1,792	1,777	1,779	0	-1	0.08
SSDABB01	FTSE AbbVie 5.2 Fixed Point Decrement	166.4	164.7	164.7	0	0.0	0.00
SSDAN	FTSE Danske Bank A/S Index	5,093	5,005	5,093	0	88	1.75
SSDBAT01	FTSE British American Tobacco 1.078	27.93	27.89	27.89	0	0.00	0.00
SSDBKG	0	954.6	928.0	949.2	0	19.4	2.08
SSDBOU01	FTSE Bouygues 1.7 Fixed Point Decrement	36.61	36.39	36.39	0	0.00	0.00
SSDBPP01	FTSE BP PLC 0.155 Fixed Point Decrement	5.046	5.041	5.041	0	0.000	0.00
SSDCNA01	FTSE Centrica 0.03532 Fixed Point	1.384	1.367	1.384	0	0.000	0.00
SSDENG01	FTSE Engie 1 Fixed Point Decrement	16.51	16.50	16.50	0	0.00	0.00
SSDENG02	FTSE Engie 0.7 Fixed Point Decrement	17.63	17.63	17.63	0	0.00	0.00
SSDG	0	4,303	4,235	4,259	0	-24	0.57
SSDGSK01	FTSE GSK 0.76 Fixed Point Decrement	16.74	16.55	16.55	0	0.00	0.00
SSDMOU01	FTSE Altria Group 3.44 Fixed Point	47.27	46.84	47.27	0	0.00	0.00
SSDNB	FTSE DNB Bank ASA Index	11,476	11,239	11,438	0	200	1.78
SSDNES01	FTSE Nestle SE 2.3 Fixed Point Decrement	98.84	97.48	97.48	0	0.00	0.00
SSDNOV01	FTSE Novartis 3 Fixed Point Decrement	101.5	101.0	101.5	0	0.0	0.00
SSDNOV02	FTSE Novartis 2.7 Fixed Point Decrement	102.5	102.0	102.5	0	0.0	0.00
SSDORA01	FTSE Orange 0.7 Fixed Point Decrement	10.60	10.56	10.56	0	0.00	0.00
SSDROG01	FTSE Roche 8.38 Fixed Point Decrement	243.0	240.3	240.3	0	0.0	0.00
SSDSCM01	FTSE Swisscom 22 Fixed Point Decrement	505.3	501.4	501.4	0	0.0	0.00
SSDSLH01	FTSE SwissLife 21 Fixed Point Decrement	656.0	653.3	656.0	0	0.0	0.00
SSDSY	0	8,123	7,970	7,977	0	-146	1.80
SSDTTE01	FTSE Total Energies SE 2.54 Fixed Point	69.54	68.91	68.91	0	0.00	0.00
SSDTTE02	FTSE Total Energies SE 2.64 Fixed Point	69.16	68.54	68.54	0	0.00	0.00
SSDVZU01	FTSE Verizon Communications 2.51 Fixed	40.27	39.76	39.76	0	0.00	0.00
SSDXOM01	FTSE Exxon Mobil 3.48 Fixed Point	118.6	117.8	117.8	0	0.0	0.00
SSDZUR01	FTSE Zurich Insurance 21 Fixed Point	485.0	484.0	485.0	0	0.0	0.00
SSE	SSE PLC	2,241	2,207	2,227	4.59M	21	0.95
SSEDEN	0	1,283	1,235	1,236	0	-39	3.02
SSELIS	FTSE Elisa Index	3,746	3,694	3,702	0	-32	0.85
SSELUX	FTSE Electrolux Ser B Index	1,320	1,263	1,268	0	-7	0.56
SSENEL	FTSE Enel Index	2,240	2,218	2,227	0	11	0.49
SSENG	FTSE Engie Index	1,928	1,906	1,906	0	-7	0.37
SSENI	0	1,071	1,060	1,066	0	1	0.06
SSEON	0	1,470	1,456	1,465	0	10	0.66
SSEQNR	FTSE Equinor ASA Index	2,573	2,523	2,545	0	-22	0.86
SSERIC	FTSE Telefonaktiebolaget LM Ericsson	1,714	1,693	1,706	0	0	0.00
SSESLX	0	5,543	5,471	5,498	0	7	0.13
SSESSITY	FTSE Essity Aktiebolag B Index	1,139	1,122	1,122	0	-7	0.65
SSEUFI	0	9,582	9,312	9,433	0	64	0.68
SSEVO	FTSE Evolution AB Index	13,444	13,119	13,193	0	-251	1.87
SSEXAB	FTSE Hexagon B Index	20,973	20,694	20,771	0	-192	0.92
SSFBUW	0	1,828	1,801	1,825	0	20	1.13
SSFDJ	FTSE FDJ United Index	1,077	1,004	1,015	0	-62	5.73
SSFMEG	0	767.0	759.1	765.5	0	3.6	0.47
SSFORT	FTSE Fortum Index	790.4	773.0	777.6	0	3.5	0.45
SSFREG	0	1,886	1,858	1,886	0	20	1.06
SSG	FTSE Generali Index	2,618	2,591	2,604	0	52	2.04
SSGETIB	FTSE Getinge B Index	2,899	2,829	2,842	0	-56	1.94
SSGJNSY	FTSE Gjensidige Forsikring ASA Index	6,036	5,945	6,011	0	67	1.12
SSGLE	FTSE Societe Generale Index	2,377	2,324	2,376	0	52	2.24
SSGOOGL	0	2,600	2,564	2,584	0	4	0.14
SSGSK	FTSE GSK Index	1,242	1,212	1,237	0	13	1.06
SSHBR	0	633.1	609.8	614.0	0	-12.5	2.00
SSHIK	0	590.7	583.9	589.9	0	1.1	0.19
SSHMB	FTSE H & M Hennes & Mauritz AB B Index	1,268	1,232	1,253	0	15	1.25
SSHO	0	7,610	7,361	7,538	0	65	0.87
SSHSBA	FTSE HSBC Holdings PLC Index	2,637	2,609	2,631	0	20	0.76
SSHUH	FTSE Huhtamaki Index	5,613	5,518	5,518	0	-95	1.69
SSHY	Pimco Etfs Public Limited Company	72.27	71.67	72.13	1.2K	0.36	0.50
SSIAG	FTSE International Consolidated Airlines	2,177	2,148	2,151	0	-23	1.07
SSIL	WisdomTree Silver 1x Daily Short	3.236	3.163	3.208	106.0K	0.053	1.68
SSING	0	5,334	5,236	5,326	0	90	1.71
SSINVEB	FTSE Investor B Free Index	11,913	11,787	11,874	0	32	0.27
SSISP	FTSE Intesa Sanpaolo Index	3,479	3,441	3,466	0	16	0.47
SSIT	Seraphim Space Investment Trust PLC	78.20	76.00	77.60	181.4K	0.60	0.78
SSKCR	FTSE Konecranes Oyj Index	8,071	7,925	8,039	0	-32	0.39
SSKE	Leverage Shares Public Limited Company	0.9000	0.9000	0.9000	0	-0.0380	4.05
SSKER	FTSE Kering Index	407.7	398.4	398.4	0	-6.8	1.67
SSKESK	FTSE Kesko B Index	3,896	3,854	3,858	0	-23	0.60
SSKINVB	FTSE Kinnevik AB Index	4,991	4,882	4,922	0	-55	1.10
SSKLP	FTSE Klepierre Index	2,214	2,193	2,198	0	-4	0.18
SSKNEB	Kone B Index	849.7	840.2	849.7	0	7.2	0.85
SSKOJ	FTSE Kojamo FH Index	1,129	1,106	1,111	0	-17	1.53
SSKRA	FTSE Kemira FH Index	4,988	4,909	4,914	0	-64	1.29
SSLE	Leverage Shares Public Limited Company	0.0970	0.0890	0.0930	46.2K	0.0050	5.68
SSLGEN	0	935.9	922.3	935.9	0	13.6	1.47
SSLIN	0	3,944	3,901	3,940	0	-9	0.22
SSLLOY	0	2,114	2,061	2,106	0	40	1.95
SSLN	iShares Physical Silver ETC	4,210	3,789	4,158	1.1M	-48	1.14
SSLON	0	8,913	8,778	8,893	0	-19	0.22
SSLOR	0	6,216	6,007	6,055	0	-101	1.64
SSLR	0	10,395	10,146	10,154	0	-28	0.27
SSLV	Invesco Physical Silver ETC	55.55	47.62	54.89	103.6K	-0.75	1.35
SSMBGN	FTSE Mercedes-Benz Group AG Index	2,107	2,063	2,083	0	6	0.27
SSMCFP	FTSE LVMH Moet Hennessy Louis Vuitton	974.1	952.0	958.3	0	-9.8	1.01
SSMDT	FTSE Mandatum FH Index	1,642	1,628	1,630	0	-11	0.65
SSMETSO	FTSE Metso Corporation Index	2,839	2,795	2,822	0	19	0.66
SSMH	Leverage Shares -3x Short Semiconductors	291.0	279.0	291.0	1.0K	-7.0	2.35
SSML	0	3,309	3,249	3,282	0	-6	0.18
SSMOU	FTSE Altria Group Index	1,243	1,226	1,231	0	-7	0.55
SSMSFT	0	1,817	1,791	1,804	0	10	0.56
SSMT	0	1,063	1,051	1,051	0	-3	0.32
SSNDA	FTSE Nordea Bank Abp Index	1,974	1,950	1,970	0	17	0.85
SSNDAS	FTSE Nordea Bank Abp Index	3,947	3,901	3,934	0	29	0.74
SSNES	FTSE Nestle Index	701.6	681.7	687.8	0	-9.2	1.32
SSNEST	FTSE Neste Oyj Index	339.0	330.7	338.7	0	4.9	1.48
SSNGT	0	1,359	1,341	1,349	0	8	0.57
SSNIBEB	FTSE NIBE Industrier B Index	14,712	14,518	14,552	0	-160	1.09
SSNOKI	FTSE Nokia Index	1,026	1,011	1,019	0	7	0.64
SSNOV	FTSE Novartis Index	1,343	1,308	1,340	0	24	1.86
SSNOVO	FTSE Novo-Nordisk B Index	1,083	1,051	1,057	0	-25	2.35
SSNWG	0	3,120	3,049	3,116	0	41	1.33
SSON	Smithson Investment Trust PLC	1,590	1,570	1,586	318.1K	2	0.13
SSORA	FTSE Orange Index	1,498	1,452	1,490	0	-8	0.53
SSORKLY	FTSE Orkla ASA Index	3,898	3,865	3,865	0	-4	0.09
SSORN	FTSE Orion B Index	5,583	5,520	5,556	0	0	0.00
SSOUT	FTSE Outokumpu Index	248.3	245.8	247.7	0	0.3	0.10
SSP911	FTSE Dr Ing hc F Porsche AG Index	423.9	415.3	416.2	0	-1.9	0.45
SSPAH	0	989.2	971.9	986.0	0	8.1	0.83
SSPE	Leverage Shares -3x Short US 500 ETP	0.3080	0.3000	0.3080	2.5K	0.0030	0.98
SSPG	SSP Group PLC	152.3	146.9	148.0	1.94M	-4.4	2.89
SSPHNX	0	1,021	1,012	1,014	0	0	0.00
SSPRU	0	861.2	847.2	855.0	0	5.8	0.69
SSPUB	0	4,883	4,724	4,762	0	-29	0.60
SSPUMA	FTSE Puma Index	1,613	1,559	1,577	0	-37	2.27
SSPY	Leverage Shares Public Limited Company	27.05	26.70	27.05	1.9K	0.30	1.12
SSQ	Leverage Shares -1x Short Square ETP	274.0	274.0	274.0	0	7.0	2.62
SSQ3	Graniteshares Financial PLC	222.0	214.0	222.0	100	14.0	6.73
SSQE	Leverage Shares Public Limited Company	3.110	3.110	3.110	0	0.080	2.64
SSQIA	0	3,482	3,414	3,433	0	-49	1.42
SSRACE	FTSE Ferrari NV Index	7,697	7,619	7,621	0	-97	1.25
SSREP	FTSE Repsol Index	1,607	1,592	1,597	0	2	0.12
SSRI	0	1,951	1,904	1,906	0	-37	1.88
SSRMS	0	23,418	23,091	23,091	0	-316	1.35
SSRNO	0	2,207	2,160	2,168	0	-11	0.49
SSROG	FTSE Roche Index	895.1	873.3	890.3	0	12.2	1.39
SSRWEG	0	1,446	1,430	1,439	0	4	0.28
SSSAAB	FTSE SAAB B Index	38,866	37,484	38,412	0	584	1.54
SSSAF	0	30,341	29,556	29,979	0	424	1.43
SSSAMP	FTSE Sampo Oyj Index	1,452	1,431	1,443	0	-9	0.64
SSSAN	FTSE Sanofi Index	993.5	978.7	981.0	0	-5.0	0.51
SSSAND	FTSE Sandvik AB Index	6,985	6,903	6,980	0	46	0.66
SSSAP	FTSE SAP AG ORD Index	8,187	8,070	8,125	0	-41	0.50
SSSATG	0	17,096	16,609	16,870	0	-157	0.92
SSSCAR	FTSE SCA B Index	8,767	8,634	8,634	0	-83	0.95
SSSCM	FTSE Swisscom Index	1,047	1,028	1,039	0	-8	0.79
SSSCOR	FTSE Scor S.A. Index	1,806	1,779	1,780	0	-26	1.46
SSSEBA	FTSE Skandinaviska Enskilda Banken AB A	5,956	5,909	5,932	0	14	0.24
SSSHBA	FTSE Svenska Handelsbnk A Index	3,902	3,874	3,890	0	12	0.30
SSSHEL	0	1,935	1,912	1,919	0	-8	0.43
SSSIN	FTSE Sinch AB Index	4,010	3,937	3,969	0	-27	0.67
SSSKFB	FTSE SKF B Index	4,181	4,134	4,137	0	-7	0.16
SSSLH	FTSE SwissLife Index	1,878	1,849	1,878	0	23	1.26
SSSN	0	865.2	851.6	857.5	0	-7.0	0.80
SSSRE	0	3,672	3,632	3,652	0	0	0.00
SSSTAN	0	3,915	3,846	3,894	0	45	1.16
SSSTER	FTSE Stora Enso R Index	608.7	597.2	599.9	0	-4.9	0.81
SSSTLA	0	553.1	544.7	546.6	0	-5.8	1.04
SSSTMPA	0	4,171	4,083	4,143	0	46	1.11
SSSU	0	10,138	9,966	10,003	0	13	0.13
SSSVT	0	1005.3	996.5	997.2	0	-2.8	0.28
SSSWEDA	FTSE Swedbank AB Series A Index	7,270	7,180	7,263	0	71	0.99
SST	The Scottish Oriental Smaller Companies	292.0	279.3	286.0	111.1K	2.0	0.70
SSTEF	FTSE Telefonica Index	346.0	340.7	340.7	0	-3.4	0.98
SSTEL2B	FTSE Tele2 AB Index	5,454	5,399	5,452	0	24	0.44
SSTELI	FTSE Telia Co AB Index	1,110	1,098	1,108	0	4	0.40
SSTELNY	FTSE Telenor ASA Index	4,092	4,064	4,075	0	8	0.21
SSTEP	0	3,238	3,109	3,109	0	-102	3.18
SSTIE	FTSE TietoEvry FH Index	2,455	2,418	2,438	0	-17	0.71
SSTIT	FTSE Telcom Italia Index	560.9	548.0	557.2	0	7.6	1.39
SSTRYG	FTSE Tryg A/S Index	3,204	3,174	3,200	0	-2	0.06
SSTTE	FTSE Total Energies SE Index	1,584	1,567	1,567	0	-5	0.34
SSTY	Safestay PLC	19.00	19.00	19.00	24.9K	0.00	0.00
SSTYRES	FTSE Nokian Tyres Index	971.7	951.8	968.3	0	13.6	1.42
SSUCG	FTSE Unicredit Index	1,604	1,572	1,584	0	13	0.83
SSUPM	FTSE UPM Kymmene Index	689.1	678.6	679.4	0	-5.0	0.73
SSURW	0	1,034	1,024	1,026	0	0	0.02
SSUU	0	1,147	1,134	1,138	0	-2	0.20
SSVAL	0	28,080	27,800	27,900	0	60	0.22
SSVIE	0	1,099	1,082	1,085	0	-10	0.92
SSVOD	FTSE Vodafone Group PLC Index	779.0	756.6	771.9	0	13.0	1.71
SSVOLVB	FTSE Volvo B Index	10,653	10,559	10,601	0	-11	0.11
SSVOLVO	FTSE Volvo Car Group Index	580.0	566.9	574.7	0	0.5	0.09
SSVOWG	FTSE Volkswagen Pfd Index	3,971	3,879	3,949	0	65	1.67
SSVWS	FTSE Vestas Wind Systems Index	3,254	3,124	3,245	0	113	3.61
SSVZU	FTSE Verizon Communication Index	731.0	724.0	729.6	0	-1.4	0.18
SSWLN	0	93.45	91.37	91.71	0	-1.28	1.38
SSWRT	FTSE Wartsila B Index	9,882	9,674	9,801	0	28	0.29
SSXF	iShares III Public Limited Company -	120.6	120.6	120.6	0	0.0	0.02
SSXOM	FTSE Exxon Mobil Index	2,026	1,992	1,997	0	-33	1.64
SSZUR	FTSE Zurich Insurance Index	1,573	1,559	1,573	0	6	0.38
ST11	Prudential Funding (Asia) PLC	95.83	95.83	95.83	1.0M	0.00	0.00
ST95	Joint-Stock Commercial Bank Agrobank	102.9	102.9	102.9	6.61M	0.0	0.00
STAB	Standard Chartered PLC	119.4	118.3	119.8	0	0.0	0.00
STAC	Standard Chartered PLC	131.8	127.5	131.6	0	0.0	0.00
STAE	Leverage Shares Public Limited Company	0.9790	0.9790	0.9790	0	-0.0010	0.10
STAF	Staffline Group Plc	45.90	45.00	45.90	2.0K	0.50	1.10
STAI	Leverage Shares Public Limited Company	86.00	86.00	86.00	0	-0.10	0.12
STAN	Standard Chartered PLC	1,710	1,679	1,701	4.41M	20	1.16
STAR	Star Energy Group Plc	9.500	8.500	9.000	59.2K	0.000	0.00
STB	Secure Trust Bank PLC	1,035	986	1,035	35.8K	25	2.48
STCM	Steppe Cement	18.00	17.53	18.00	10.2K	0.00	0.00
STEA	PIMCO Short-Term High Yield Corporate	124.3	124.0	124.1	302	0.1	0.05
STEM	SThree plc	166.8	161.6	161.8	162.5K	-5.0	3.00
STG	Strip Tinning Holdings PLC	25.00	25.00	25.00	0	0.00	0.00
STHE	PIMCO Short-Term High Yield Corporate	74.17	73.63	73.72	1.3K	0.11	0.15
STHS	PIMCO Short-Term High Yield Corporate	9.045	8.949	9.005	12.4K	0.021	0.23
STHY	PIMCO Short-Term High Yield Corporate	95.46	94.99	95.04	3.1K	0.03	0.03
STIL2X	STI 2x Daily Leverage Index	34,291	34,106	34,278	0	172	0.51
STIL3X	STI 3x Daily Leverage Index	42,374	42,031	42,350	0	316	0.75
STIS1X	STI Daily Short Index	4,993	4,980	4,981	0	-12	0.24
STIS2X	STI 2x Daily Short Index	1,654	1,645	1,646	0	-8	0.49
STIS3X	STI 3x Daily Short Index	427.7	424.2	424.5	0	-3.2	0.74
STJ	St. James's Place plc	1,390	1,358	1,361	1.85M	-13	0.91
STPH	Amundi US Curve steepening 2-10Y UCITS	10.54	10.51	10.52	23.8K	0.01	0.13
STPU	MULTI-UNITS LUXEMBOURG - Lyxor US Curve	99.01	98.85	99.01	100	0.18	0.18
STS	Securities Trust of Scotland plc	243.0	240.0	241.0	177.8K	-0.5	0.21
STS3	Leverage Shares -3x Short Taiwan	2.700	2.700	2.700	0	-0.020	0.74
STSE	Leverage Shares -1x Tesla ETP Securities	19.88	19.88	19.88	0	0.19	0.96
STSL	Leverage Shares -1x Tesla ETC	1,743	1,714	1,743	814	13	0.72
STSM	Leverage Shares Public Limited Company	238.0	238.0	238.0	0	-1.0	0.42
STUJ	Republic Of Serbia	96.04	96.04	96.04	3.39M	0.00	0.00
STVG	STV Group plc	110.5	105.0	105.0	45.5K	-3.0	2.78
STX	Shield Therapeutics plc	11.30	9.50	11.20	7.31M	1.50	15.46
STYC	PIMCO Short-Term High Yield Corporate	167.1	166.5	166.8	11.8K	0.1	0.05
SU22	Nordic Investment Bank	100.1	100.1	100.1	700.0K	0.0	0.00
SU38	Inter-American Development Bank	100.1	100.1	100.1	1.8M	0.0	0.00
SU42	Diageo Finance PLC	93.57	93.57	93.57	440.0K	0.00	0.00
SU44	Export-Import Bank Of India	105.2	105.2	105.2	400.0K	0.0	0.00
SU47	Diageo Capital B.V.	88.13	88.13	88.13	0	0.00	0.00
SU51	Santander UK Group Holdings PLC	100.7	100.7	100.7	4.0M	0.0	0.00
SU78	Federal Government Of The United Arab	108.6	108.4	108.6	14.0K	0.0	0.00
SUAG	iShares US Aggregate Bond UCITS	71.66	71.47	71.66	2.1K	0.21	0.29
SUAP	iShares MSCI USA SRI UCITS ETF GBP	6.739	6.710	6.724	3.3K	-0.003	0.04
SUAS	iShares Sustainable MSCI USA SRI UCITS	17.67	17.52	17.58	19.3K	-0.02	0.11
SUBE	Leverage Shares Public Limited Company	4.286	4.286	4.234	358	0.000	0.00
SUBR	Leverage Shares Public Limited Company	202.3	202.3	202.3	0	-2.8	1.34
SUEC	Ssga Spdr Etfs Europe I PLC	10.59	10.59	10.59	0	0.00	0.02
SUES	iShares Sustainable MSCI Emerging	704.3	700.0	702.1	62.1K	1.1	0.16
SUGA	WisdomTree Sugar	9.810	9.700	9.785	15.6K	-0.055	0.56
SUH	Sutton Harbour Holdings plc	5.000	5.000	5.000	0	0.000	0.00
SUJA	iShares MSCI Japan SRI UCITS Acc Share	628.4	624.1	625.0	28.4K	0.5	0.08
SUJP	iShares MSCI Japan SRI UCITS ETF	8.280	8.262	8.262	11.2K	0.000	0.00
SUK1	WisdomTree FTSE 100 1x Daily Short	4,077	4,069	4,077	100	4	0.10
SUK2	L&G FTSE 100 Super Short Strategy (Daily	232.1	229.5	231.5	181.2K	0.2	0.06
SUKC	SPDR Barclays 0-5 Sterling Corporate	29.73	29.44	29.73	13.5K	0.19	0.64
SUKX	Leverage Shares Public Limited Company	1,550	1,550	1,550	0	0	0.00
SUN	Surgical Innovations Group plc	0.5750	0.5500	0.5750	24.8K	0.0000	0.00
SUOE	iShares € Corp Bond ESG UCITS ETF EUR	4.748	4.744	4.746	20.3K	0.003	0.06
SUOG	iShares € Corp Bond ESG UCITS ETF GBP	4.898	4.829	4.863	15.0K	-0.003	0.06
SUOP	iShares $ Corp Bond ESG UCITS ETF GBP	4.177	4.173	4.174	2.2K	0.006	0.14
SUP	Supreme PLC	162.0	156.8	157.0	61.4K	-1.0	0.63
SUP3	WisdomTree Short EUR Long GBP 3x Daily	3,690	3,681	3,690	342	-8	0.20
SUPR	Supermarket Income REIT PLC	81.80	80.60	81.60	2.6M	0.40	0.49
SURE	Sure Ventures PLC	75.50	75.50	75.50	0	-1.50	1.95
SUS	S&U plc	1,895	1,840	1,870	3.4K	-5	0.27
SUSC	SPDR Barclays 0-3 Year US Corporate Bond	50.21	50.18	50.19	2.2K	-0.04	0.07
SUSD	SSgA SPDR ETFs Europe I plc - SPDR	38.03	38.03	38.03	0	0.10	0.26
SUSM	iShares Sustainable MSCI Emerging	9.310	9.248	9.258	24.8K	-0.010	0.11
SUSS	iShares € Corp Bond 0-3yr ESG SRI UCITS	436.5	436.0	436.3	8.5K	0.4	0.09
SUSU	iShares $ Corp Bond SRI 0-3yr UCITS ETF	5.006	4.999	5.002	7.9K	0.004	0.08
SUSW	iShares MSCI World SRI UCITS ETF EUR	12.73	11.97	12.02	78.6K	0.01	0.08
SUUC	Ssga Spdr Etfs Europe I PLC	11.04	11.04	11.04	0	0.00	0.02
SUUS	iShares Sustainable MSCI USA SRI UCITS	1,339	1,327	1,333	22.9K	3	0.23
SUWG	iShares MSCI World SRI UCITS ETF USD	7.896	7.842	7.858	21.3K	-0.001	0.01
SUWS	iShares MSCI World SRI UCITS ETF USD	10.41	10.35	10.37	6.2K	-0.02	0.19
SV25	Morgan Stanley	99.75	99.75	99.75	3.7M	0.00	0.00
SV42	Morgan Stanley	98.73	98.73	98.73	200.0K	0.00	0.00
SV44	Hungary	101.9	101.9	101.9	3.0M	-0.1	0.06
SV52	Nie Finance PLC	105.9	105.9	105.9	3.6K	0.0	0.00
SV94	Federal Government Of The United Arab	100.7	100.7	100.7	400.0K	0.0	0.00
SVCT	Seneca Growth Capital VCT plc	45.40	45.40	45.40	0	0.00	0.00
SVLT	LS Short Volatility Long Tech ETP	39.50	39.50	39.50	0	0.15	0.37
SVML	Sovereign Metals Ltd	27.00	26.10	26.90	257.4K	0.50	1.89
SVNS	Solvonis Therapeutics plc	0.2540	0.2300	0.2390	56.67M	-0.0110	4.40
SVS	Savills	1,024	1,002	1,012	226.9K	4	0.40
SVT	Severn Trent PLC	2,833	2,806	2,809	492.3K	-8	0.28
SW11	Ashtead Capital INC	99.85	99.85	99.85	704.0K	0.00	0.00
SW48	The Republic Of Korea	99.47	99.47	99.47	2.0M	0.00	0.00
SW56	Hungary	101.5	101.5	101.5	200.0K	0.0	0.00
SW81	Tesco Corporate Treasury Services PLC	92.87	92.87	92.87	160.0K	0.00	0.00
SW99	Bank Of America Corporation	94.26	94.26	94.26	1.26M	0.00	0.00
SWALLE	FTSE Shariah Emerging Index	3,256	3,242	3,249	0	0	0.01
SWCHN	FTSE Shariah China Index	2,945	2,917	2,937	0	5	0.17
SWDA	iShares Core MSCI World UCITS ETF USD	9,805	9,733	9,769	44.1K	15	0.15
SWDEURS	FTSE Shariah Developed Europe Index	3,013	2,995	3,001	0	-5	0.16
SWDPAC	FTSE Shariah Developed Asia Pacific	2,885	2,872	2,880	0	9	0.31
SWDPACXJ	FTSE Shariah Developed Asia Pac ex JP	4,604	4,563	4,604	0	70	1.54
SWDXUS	FTSE Shariah Developed Ex US Index	2,997	2,984	2,990	0	4	0.15
SWEF	Starwood European Real Estate Finance	87.50	86.50	87.50	1.9K	-0.25	0.28
SWG	Shearwater Group plc	45.00	44.00	44.50	16.9K	0.00	0.00
SWIND	FTSE Shariah India Index	5,949	5,908	5,919	0	-28	0.47
SWLD	SPDR® MSCI World UCITS ETF GBP	35.82	35.57	35.68	38.6K	0.04	0.10
SWLH	SPDR MSCI World UCITS ETF GBP H Dis	14.58	14.50	14.52	1.17M	-0.01	0.07
SWORLDS	FTSE Shariah All-World Index	4,674	4,652	4,672	0	16	0.35
SWPA	Ssga Spdr Etfs Europe Ii PLC	11.50	11.43	11.52	4.9K	-0.01	0.12
SWPACXJA	FTSE Shariah Asia Pacific Ex Japan Index	4,594	4,571	4,588	0	30	0.66
SWPXJAN	FTSE Shariah Asia Pac ex JP AU NZ	4,805	4,779	4,797	0	31	0.66
SWR	Smurfit Westrock Plc	2,706	2,609	2,617	111.3K	-73	2.71
SWRD	SPDR® MSCI World UCITS ETF	47.30	47.00	47.09	53.3K	-0.04	0.08
SWT	Switch Metals Plc	9.500	9.500	9.500	0	0.000	0.00
SWTI	Leverage Shares Public Limited Company	410.0	401.0	410.0	100	4.0	0.99
SWUSA	FTSE Shariah USA Index	6,776	6,731	6,772	0	33	0.49
SX30	Hungary	104.5	104.5	104.5	100.0K	0.0	0.00
SX4S	Leverage Shares Public Limited Company	25.85	25.80	25.85	250	-0.95	3.54
SX50	Toronto-Dominion Bank	3.301	3.301	3.301	2	0.000	0.00
SX54	Republic Of Angola (The)	94.30	94.30	94.30	1.47M	1.63	1.76
SX57	Hungary	101.4	101.4	101.4	800.0K	0.1	0.12
SX58	European Bank For Reconstruction &	100.0	100.0	100.0	800.0K	0.0	0.00
SX5S	Invesco EURO STOXX 50 UCITS ETF	12,817	12,740	12,779	3.6K	55	0.43
SXEW	Invesco Markets Ii PLC	449.3	449.3	449.3	0	0.0	NaN
SXFE	Leverage Shares Public Limited Company	0.7020	0.7020	0.7020	0	0.0080	1.15
SXLB	SPDR S&P U.S. Materials Select Sector	44.38	43.74	43.74	100	-0.86	1.93
SXLC	SPDR S&P U.S. Communication Services	53.72	53.33	53.36	1.4K	-0.26	0.48
SXLE	SPDR S&P U.S. Energy Select Sector UCITS	36.09	35.39	35.63	1.33M	-0.46	1.28
SXLF	SPDR S&P U.S. Financials Select Sector	62.38	61.97	62.27	9.8K	-0.28	0.45
SXLG	Leverage Shares Public Limited Company	15.20	15.20	15.20	0	0.65	4.47
SXLI	SPDR S&P U.S. Industrials Select Sector	65.80	65.30	65.65	1.6K	-0.25	0.37
SXLK	SPDR S&P U.S. Technology Select Sector	155.6	152.7	153.9	19.9K	1.1	0.71
SXLP	SPDR S&P U.S. Consumer Staples Select	42.59	42.08	42.14	37.9K	-0.47	1.10
SXLU	SPDR S&P U.S. Utilities Select Sector	55.07	54.79	54.79	4.1K	-0.56	1.00
SXLV	SPDR S&P U.S. Health Care Select Sector	47.84	47.66	47.69	4.6K	-0.44	0.91
SXLY	SPDR S&P U.S. Consumer Discretionary	72.58	71.89	71.89	100	-0.41	0.57
SXS	Spectris PLC	4,148	4,138	4,142	3.98M	6	0.15
SXYD	Global X Euro Stoxx 50 Covered Call	13.57	13.50	13.52	480	0.04	0.31
SY11	Barclays PLC	105.5	105.5	105.5	900.0K	0.0	0.00
SY23	Federal Government Of The United Arab	105.0	105.0	105.0	4	0.0	0.00
SYLD	Global X Euro Stoxx 50 Covered Call	18.37	17.81	17.84	1.9K	0.00	0.01
SYM	Symphony Environmental Technologies plc	8.890	8.020	8.500	85.7K	0.000	0.00
SYME	Supply@Me Capital PLC	0.0040	0.0030	0.0040	224.01M	0.0000	0.00
SYN	Synergia Energy Ltd.	0.0100	0.0070	0.0080	0	0.0000	0.00
SYNC	Syncona Limited	94.80	93.09	93.90	219.4K	-0.10	0.11
SYNT	Synthomer plc	63.40	59.30	59.70	318.9K	-2.40	3.86
SYS	SysGroup PLC	15.50	15.00	15.50	20.3K	0.00	0.00
SYS1	System1 Group PLC	216.0	192.6	208.0	257.9K	-5.0	2.35
SZ97	Natwest Group PLC	105.6	105.6	105.6	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.138
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES