| S100 | Invesco Markets PLC | 10,744 | 10,672 | 10,716 | 1.3K | -38 | | 0.35 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,710 | 19,190 | 19,484 | 155 | 3 | | 0.02 | |
| S2P0 | Ishares Vii PLC | 3.673 | 3.673 | 3.673 | 0 | 0.006 | | 0.15 | |
| S32 | South32 Limited | 174.4 | 170.2 | 172.8 | 286.4K | 2.8 | | 1.65 | |
| S3CO | Leverage Shares Public Limited Company | 4,580 | 4,333 | 4,413 | 1.2K | -366 | | 7.66 | |
| S400 | Invesco Markets PLC | 18,240 | 18,018 | 18,071 | 100 | -248 | | 1.35 | |
| S5ED | UBS (Irl) Etf PLC | 3,464 | 3,464 | 3,464 | 0 | 10 | | 0.28 | |
| S5EE | UBS (Irl) Etf PLC | 1,745 | 1,745 | 1,745 | 0 | 5 | | 0.28 | |
| S5EG | UBS (Irl) Etf PLC | 1,910 | 1,903 | 1,910 | 378 | 31 | | 1.65 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 801.9 | 801.9 | 801.9 | 0 | -0.3 | | 0.04 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 798.7 | 798.7 | 798.7 | 0 | -0.4 | | 0.05 | |
| S5SD | UBS (Irl) Etf PLC | 3,481 | 3,470 | 3,478 | 1.0K | 4 | | 0.11 | |
| S5UA | UBS (Irl) Etf PLC | 9,800 | 9,800 | 9,800 | 0 | 9 | | 0.09 | |
| S600 | Invesco Markets PLC | 12,868 | 12,812 | 12,855 | 1.8K | -49 | | 0.38 | |
| S6EW | Ossiam Lux | 142.3 | 142.3 | 142.3 | 0 | 0.0 | | 0.01 | |
| S7XP | Invesco Markets PLC | 17,255 | 17,143 | 17,176 | 1.5K | -104 | | 0.60 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 134.5 | 129.5 | 132.5 | 112.6K | 4.5 | | 3.52 | |
| SAA3 | Graniteshares Financial PLC | 39.50 | 39.50 | 39.50 | 0 | 0.05 | | 0.13 | |
| SAAA | Ishares Vi PLC | 59.82 | 59.65 | 59.65 | 159 | -0.20 | | 0.34 | |
| SAAS | Microlise Group PLC | 95.00 | 90.00 | 92.00 | 51.2K | 1.00 | | 1.10 | |
| SABP | Global X Etfs Icav | 14.60 | 14.60 | 14.60 | 0 | -0.06 | | 0.41 | |
| SADA | Amundi Index Solutions | 44.02 | 43.99 | 44.02 | 445 | -0.03 | | 0.07 | |
| SAEG | Schroder Etfs Icav | 7.760 | 7.760 | 7.760 | 0 | 0.004 | | 0.05 | |
| SAEM | Ishares Iv PLC | 8.608 | 8.470 | 8.518 | 364.1K | 0.038 | | 0.45 | |
| SAEU | Ishares Iv PLC | 8.618 | 8.568 | 8.580 | 2.7K | -0.033 | | 0.38 | |
| SAFE | Safestore Holdings PLC | 729.5 | 708.5 | 714.0 | 275.9K | -5.5 | | 0.76 | |
| SAG | Science Group PLC | 550.0 | 545.0 | 547.5 | 12.6K | -2.5 | | 0.45 | |
| SAGA | Saga PLC | 389.5 | 374.8 | 386.5 | 515.5K | 5.5 | | 1.44 | |
| SAGE | Schroder Etfs Icav | 10.44 | 10.41 | 10.44 | 54.2K | 0.13 | | 1.21 | |
| SAGG | Ishares Iii PLC | 3.326 | 3.305 | 3.308 | 101.9K | -0.015 | | 0.45 | |
| SAHP | Global X Etfs Icav | 14.13 | 14.13 | 14.13 | 0 | -0.06 | | 0.44 | |
| SAIN | Scottish American Investment Co. PLC | 509.0 | 504.0 | 507.0 | 311.1K | 0.5 | | 0.10 | |
| SAJP | Ishares Iv PLC | 8.241 | 8.198 | 8.241 | 66.7K | -0.033 | | 0.40 | |
| SAKE | Leverage Shares Public Limited Company | 10.44 | 10.44 | 10.44 | 0 | -0.77 | | 6.89 | |
| SAL | Spaceandpeople PLC | 220.0 | 210.0 | 220.0 | 3.5K | 10.0 | | 4.76 | |
| SALE | Leverage Shares Public Limited Company | 0.2990 | 0.2990 | 0.2990 | 0 | -0.0040 | | 1.32 | |
| SALL | Wisdomtree Commodity Securities Limited | 51.56 | 51.56 | 51.56 | 0 | -0.46 | | 0.88 | |
| SALT | Microsalt PLC | 44.00 | 41.60 | 41.60 | 47.1K | -3.40 | | 7.56 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 84.05 | 84.05 | 84.05 | 0 | -1.80 | | 2.10 | |
| SAME | Leverage Shares Public Limited Company | 0.9630 | 0.9620 | 0.9620 | 100 | -0.0170 | | 1.74 | |
| SAN | Santander UK PLC | 171.0 | 170.6 | 168.8 | 0 | 1.3 | | 0.74 | |
| SANB | Santander UK PLC | 149.0 | 146.0 | 147.5 | 5.1K | 0.4 | | 0.24 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.07 | 11.07 | 11.19 | 451 | -0.01 | | 0.07 | |
| SAPE | Leverage Shares Public Limited Company | 3.330 | 3.330 | 3.330 | 0 | -0.025 | | 0.73 | |
| SAPL | Leverage Shares Public Limited Company | 291.0 | 291.0 | 291.0 | 0 | -2.8 | | 0.95 | |
| SAR | Sareum Holdings PLC | 17.00 | 15.00 | 15.50 | 239.9K | -1.50 | | 8.82 | |
| SARK | Leverage Shares Public Limited Company | 12.26 | 12.26 | 12.26 | 0 | -0.91 | | 6.89 | |
| SASL | Leverage Shares Public Limited Company | 531.5 | 508.0 | 531.5 | 100 | 4.0 | | 0.76 | |
| SASU | Ishares Iv PLC | 14.31 | 14.26 | 14.31 | 305.2K | 0.10 | | 0.73 | |
| SATS | Satsuma Technology PLC | 0.6000 | 0.5250 | 0.5530 | 2.76M | -0.0470 | | 7.83 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.762 | 8.717 | 8.739 | 5.4K | -0.043 | | 0.49 | |
| SAUS | Ishares Iii PLC | 4,172 | 4,152 | 4,165 | 25.6K | -3 | | 0.07 | |
| SAV | Savannah Resources PLC | 4.000 | 3.600 | 3.700 | 3.19M | 0.100 | | 2.78 | |
| SAVE | Savannah Energy PLC | 7.100 | 6.500 | 6.600 | 262.8K | 0.000 | | 0.00 | |
| SAVG | Leverage Shares Public Limited Company | 1,143 | 1,091 | 1,143 | 100 | -77 | | 6.31 | |
| SAWD | Ishares Iv PLC | 12.33 | 12.29 | 12.33 | 792.4K | 0.07 | | 0.55 | |
| SAWG | Ishares Iv PLC | 6.007 | 5.987 | 6.007 | 17.6K | 0.031 | | 0.51 | |
| SBA | Leverage Shares Public Limited Company | 269.0 | 267.0 | 269.0 | 100 | -4.0 | | 1.47 | |
| SBA3 | Leverage Shares Public Limited Company | 580.0 | 566.0 | 580.0 | 100 | 0.0 | | 0.00 | |
| SBAR | Sundae Bar PLC | 4.550 | 4.500 | 4.500 | 30.0K | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 20.50 | 20.00 | 20.50 | 44.1K | 0.50 | | 2.50 | |
| SBEG | UBS (Lux) Fund Solutions | 854.3 | 846.3 | 850.6 | 6.0K | 0.5 | | 0.06 | |
| SBEM | UBS (Lux) Fund Solutions | 724.0 | 720.8 | 721.6 | 100 | -4.6 | | 0.64 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 109.2 | 108.6 | 109.0 | 5.9K | 0.6 | | 0.55 | |
| SBIE | Leverage Shares Public Limited Company | 2.120 | 2.120 | 2.120 | 0 | 0.020 | | 0.95 | |
| SBIO | Invesco Markets PLC | 60.66 | 59.73 | 60.63 | 10.3K | 0.91 | | 1.52 | |
| SBIU | Leverage Shares Public Limited Company | 185.0 | 185.0 | 185.0 | 0 | 0.5 | | 0.27 | |
| SBIX | Invesco Markets PLC | 4,495 | 4,461 | 4,495 | 107 | 125 | | 2.87 | |
| SBO | Schroder British Opportunities Trust PLC | 74.00 | 73.00 | 74.00 | 54.5K | -1.00 | | 1.33 | |
| SBRE | Sabre Insurance Group PLC | 129.2 | 126.6 | 129.2 | 372.2K | 1.2 | | 0.94 | |
| SBRT | Wisdomtree Commodity Securities Limited | 16.26 | 16.26 | 16.26 | 0 | -0.34 | | 2.07 | |
| SBRY | Sainsbury (J) PLC | 322.2 | 319.2 | 322.2 | 4.94M | 0.0 | | 0.00 | |
| SBSA | Skipton Building Society | 140.5 | 140.0 | 137.6 | 0 | 1.1 | | 0.82 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 64.80 | 64.00 | 64.00 | 3.0K | -0.90 | | 1.38 | |
| SBTX | Skinbiotherapeutics PLC | 13.25 | 12.75 | 13.25 | 1.12M | 0.12 | | 0.93 | |
| SBUL | Wisdomtree Commodity Securities Limited | 7.930 | 7.888 | 7.888 | 70.0K | -0.180 | | 2.23 | |
| SBUS | UBS AG | 131.0 | 131.0 | 131.0 | 0 | 2.3 | | 1.77 | |
| SBUY | Invesco Markets Iii PLC | 5,117 | 5,108 | 5,108 | 325 | -9 | | 0.18 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 9.239 | 9.239 | 9.239 | 0 | -0.496 | | 5.10 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.4 | 102.4 | 102.4 | 18.53M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.3 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 27.22 | 27.22 | 27.22 | 0 | 0.22 | | 0.81 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,694 | 2,662 | 2,689 | 0 | 30 | | 1.13 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,332 | 2,306 | 2,325 | 0 | 17 | | 0.75 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,022 | 2,987 | 3,016 | 0 | 26 | | 0.87 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,256 | 3,220 | 3,248 | 0 | 20 | | 0.62 | |
| SCE | Surface Transforms PLC | 1.680 | 1.521 | 1.600 | 3.81M | 0.060 | | 3.90 | |
| SCF | Schroder Income Growth Fund PLC | 354.0 | 344.0 | 348.0 | 114.0K | -2.0 | | 0.57 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3400 | 0.3120 | 0.3250 | 1.36M | -0.0120 | | 3.56 | |
| SCHE | Leverage Shares Public Limited Company | 0.7140 | 0.6970 | 0.6970 | 100 | -0.0060 | | 0.85 | |
| SCHI | Leverage Shares Public Limited Company | 63.30 | 60.95 | 60.95 | 100 | -0.55 | | 0.89 | |
| SCLP | Scancell Holdings PLC | 10.400 | 9.500 | 9.900 | 4.18M | -0.500 | | 4.81 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 39.12 | 39.12 | 39.12 | 0 | -0.01 | | 0.03 | |
| SCOP | Wisdomtree Commodity Securities Limited | 12.02 | 12.00 | 12.00 | 1.2K | 0.04 | | 0.36 | |
| SCP | Schroder UK Mid Cap Fund PLC | 714.0 | 698.0 | 700.0 | 30.2K | -12.0 | | 1.69 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,438 | 1,417 | 1,425 | 459.1K | -11 | | 0.77 | |
| SCTB | Invesco Markets Ii PLC | 5.766 | 5.766 | 5.766 | 0 | 0.043 | | 0.74 | |
| SCTP | Invesco Markets Ii PLC | 428.6 | 428.6 | 428.6 | 0 | 0.6 | | 0.14 | |
| SCWX | Xtrackers | 12.16 | 12.13 | 12.16 | 4.0K | 0.07 | | 0.55 | |
| SCXW | Xtrackers | 9.038 | 9.038 | 9.038 | 0 | 0.043 | | 0.48 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 934.0 | 928.0 | 934.0 | 0 | 8.8 | | 0.96 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,106 | 1,096 | 1,106 | 0 | 9 | | 0.85 | |
| SD16 | Toronto-Dominion Bank | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.79 | 96.79 | 96.79 | 490.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 100.80 | 97.40 | 97.40 | 100 | -4.00 | | 3.94 | |
| SDBG | UBS (Lux) Fund Solutions | 946.8 | 945.8 | 945.8 | 36.0K | -1.0 | | 0.11 | |
| SDEU | Ishares V Public Limited Company | 103.1 | 103.0 | 103.0 | 339 | -0.3 | | 0.25 | |
| SDG | Sanderson Design Group PLC | 46.00 | 42.00 | 43.50 | 27.8K | 1.18 | | 2.78 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 27.89 | 27.88 | 27.89 | 100 | 0.01 | | 0.02 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.04 | 28.04 | 28.04 | 0 | -0.24 | | 0.85 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.04 | 18.87 | 19.03 | 922 | -0.01 | | 0.05 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 31.78 | 31.78 | 31.78 | 0 | 0.12 | | 0.39 | |
| SDGH | Ishares Iv PLC | 5.252 | 5.247 | 5.247 | 798 | -0.003 | | 0.06 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 24.89 | 24.68 | 24.87 | 2.9K | 0.31 | | 1.27 | |
| SDHA | Ishares Iv PLC | 7.153 | 7.066 | 7.111 | 380.7K | 0.000 | | 0.00 | |
| SDHB | Ishares Iv PLC | 5.047 | 5.040 | 5.045 | 93.5K | -0.002 | | 0.04 | |
| SDHG | Ishares Iv PLC | 65.74 | 65.07 | 65.11 | 723 | -0.47 | | 0.71 | |
| SDHY | Ishares Iv PLC | 88.20 | 87.19 | 87.56 | 757 | -0.09 | | 0.10 | |
| SDI | Sdi Group PLC | 85.00 | 80.00 | 82.60 | 175.4K | 2.60 | | 3.25 | |
| SDIA | Ishares Iv PLC | 6.317 | 6.281 | 6.298 | 1.72M | -0.004 | | 0.06 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 4.960 | 4.960 | 4.960 | 0 | 0.025 | | 0.51 | |
| SDIG | Ishares Iv PLC | 100.8 | 100.5 | 100.7 | 27.1K | 0.0 | | 0.04 | |
| SDIP | Global X Etfs Icav | 7.399 | 7.282 | 7.297 | 58.6K | -0.059 | | 0.80 | |
| SDIS | Leverage Shares Public Limited Company | 433.8 | 433.8 | 433.8 | 0 | 1.5 | | 0.34 | |
| SDIU | Global X Etfs Icav | 14.93 | 14.79 | 14.85 | 100 | -0.04 | | 0.24 | |
| SDIV | Global X Etfs Icav | 9.950 | 9.780 | 9.828 | 35.2K | -0.005 | | 0.05 | |
| SDJP | Ishares Iv PLC | 7.247 | 7.247 | 7.247 | 1.6K | 0.006 | | 0.08 | |
| SDP | Schroder Asiapacific Fund PLC | 667.6 | 661.0 | 662.0 | 59.8K | 2.0 | | 0.30 | |
| SDR | Schroders PLC | 401.0 | 396.0 | 400.4 | 1.09M | 2.0 | | 0.50 | |
| SDUE | Ishares Iv PLC | 7.135 | 7.108 | 7.127 | 1.1K | -0.019 | | 0.27 | |
| SDUS | Ishares Iv PLC | 13.23 | 13.13 | 13.18 | 2.8K | 0.19 | | 1.44 | |
| SDV | Chelverton UK Dividend Trust PLC | 140.0 | 134.0 | 137.0 | 51.9K | 1.4 | | 1.03 | |
| SDVI | First Trust Global Funds Public Limited | 1,991 | 1,991 | 1,991 | 0 | 10 | | 0.50 | |
| SDVY | First Trust Global Funds Public Limited | 23.51 | 23.36 | 23.51 | 2.9K | 0.23 | | 0.99 | |
| SDWD | Ishares Iv PLC | 11.11 | 11.08 | 11.11 | 167.3K | 0.08 | | 0.73 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,540 | 4,497 | 4,534 | 0 | 39 | | 0.86 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,540 | 4,497 | 4,534 | 0 | 39 | | 0.86 | |
| SDY | Speedy Hire PLC | 25.45 | 22.90 | 25.25 | 635.0K | 0.55 | | 2.23 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 94.64 | 94.60 | 94.60 | 1.7K | -0.34 | | 0.36 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 61.00 | 57.00 | 59.00 | 39.6K | -2.00 | | 3.28 | |
| SEAG | Ishares Iii PLC | 94.65 | 94.65 | 94.65 | 0 | -0.26 | | 0.27 | |
| SEC | Strategic Equity Capital PLC | 373.0 | 366.0 | 366.0 | 25.3K | 3.0 | | 0.83 | |
| SEDM | Ishares Iv PLC | 7.319 | 7.292 | 7.318 | 129.1K | 0.040 | | 0.55 | |
| SEDY | Ishares V Public Limited Company | 1,302 | 1,289 | 1,294 | 42.1K | -9 | | 0.71 | |
| SEE | Seeing Machines Limited | 5.000 | 4.760 | 5.000 | 14.6M | 0.150 | | 3.09 | |
| SEED | Seed Innovations Limited | 2.765 | 2.600 | 2.750 | 39.1K | -0.039 | | 1.40 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.59 | 10.59 | 10.59 | 0 | 0.00 | | 0.01 | |
| SEEN | Seeen PLC | 5.000 | 4.065 | 4.500 | 71.4K | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 96.27 | 96.13 | 96.18 | 120 | -0.37 | | 0.38 | |
| SEGM | Ishares Iv PLC | 6.340 | 6.313 | 6.333 | 260.9K | -0.016 | | 0.25 | |
| SEGP | Ishares Iii PLC | 5.142 | 5.127 | 5.132 | 15.0K | -0.008 | | 0.16 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 51.90 | 50.50 | 51.50 | 2.16M | 0.50 | | 0.98 | |
| SELK | Selkirk Group PLC | 1.850 | 1.800 | 1.850 | 200.0K | -0.050 | | 2.63 | |
| SEMA | Ishares Iii PLC | 3,843 | 3,829 | 3,837 | 18.9K | -9 | | 0.22 | |
| SEMB | Ishares Ii PLC | 6,985 | 6,930 | 6,946 | 3.0K | -43 | | 0.62 | |
| SEMC | UBS (Lux) Fund Solutions | 831.3 | 831.3 | 831.3 | 0 | -4.4 | | 0.52 | |
| SEMG | Multi Units Luxembourg | 6,082 | 6,013 | 6,023 | 2.6K | 47 | | 0.79 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 20.90 | 20.77 | 20.77 | 430 | -0.13 | | 0.62 | |
| SEMI | Ishares Iv PLC | 8.276 | 8.114 | 8.158 | 53.6K | 0.064 | | 0.79 | |
| SEML | Ishares Iii PLC | 35.48 | 35.12 | 35.25 | 3.9K | -0.22 | | 0.61 | |
| SEMU | Multi Units Luxembourg | 81.01 | 80.69 | 80.85 | 627 | 1.01 | | 1.27 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.03 | 12.02 | 12.17 | 4.6K | 0.00 | | 0.03 | |
| SEPL | Seplat Energy PLC | 255.0 | 251.0 | 251.0 | 26.6K | -3.0 | | 1.18 | |
| SEPM | First Trust Global Funds Public Limited | 2,011 | 2,011 | 2,011 | 0 | -8 | | 0.38 | |
| SEPQ | First Trust Global Funds Public Limited | 1,705 | 1,705 | 1,705 | 0 | -4 | | 0.25 | |
| SEQI | Sequoia Economic Infrastructure Income | 79.30 | 78.46 | 79.00 | 2.2M | 0.40 | | 0.51 | |
| SERE | Schroder European Real Estate Investment | 62.80 | 60.40 | 61.20 | 118.3K | -0.80 | | 1.29 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 73.58 | 73.45 | 73.58 | 100 | -0.80 | | 1.08 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.21 | 30.18 | 30.21 | 100 | 0.00 | | 0.00 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 71.51 | 71.51 | 71.51 | 0 | -0.17 | | 0.23 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 210.0 | 204.0 | 210.0 | 8.8K | 3.0 | | 1.45 | |
| SFNE | Graniteshares Financial PLC | 13.53 | 13.53 | 13.53 | 0 | -0.03 | | 0.22 | |
| SFNG | Graniteshares Financial PLC | 15.91 | 15.91 | 15.91 | 0 | 0.03 | | 0.16 | |
| SFNP | Graniteshares Financial PLC | 1,183 | 1,183 | 1,183 | 0 | -5 | | 0.42 | |
| SFOR | S4 Capital PLC | 16.45 | 15.94 | 16.32 | 2.71M | -0.06 | | 0.37 | |
| SFR | Severfield PLC | 29.00 | 28.00 | 29.00 | 468.4K | 0.00 | | 0.00 | |
| SFT | Software Circle PLC | 23.90 | 23.65 | 23.90 | 18.6K | -0.10 | | 0.42 | |
| SG30 | Toyota Motor Credit Corporation | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 44.04 | 43.63 | 43.63 | 2.1K | -0.74 | | 1.67 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 59.77 | 59.77 | 59.77 | 0 | -0.34 | | 0.56 | |
| SGBS | Wisdomtree Metal Securities Limited | 424.6 | 421.8 | 424.6 | 2.8K | 8.9 | | 2.13 | |
| SGBX | Wisdomtree Metal Securities Limited | 31,561 | 31,367 | 31,561 | 5.1K | 477 | | 1.53 | |
| SGDE | Leverage Shares Public Limited Company | 2.807 | 2.646 | 2.652 | 4.1K | -0.338 | | 11.30 | |
| SGDX | Leverage Shares Public Limited Company | 245.5 | 230.0 | 231.9 | 9.4K | -28.2 | | 10.83 | |
| SGE | The Sage Group PLC | 1,091 | 1,081 | 1,091 | 1.17M | 6 | | 0.55 | |
| SGEA | Ishares Iii PLC | 65.70 | 65.25 | 65.25 | 189 | -0.35 | | 0.53 | |
| SGIB | Schroder Etfs Icav | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.04 | |
| SGIG | Schroder Etfs Icav | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.12 | |
| SGIL | Ishares Iii PLC | 122.7 | 122.0 | 122.2 | 571 | -0.3 | | 0.20 | |
| SGJP | Ishares Iv PLC | 6.182 | 6.103 | 6.127 | 167 | -0.065 | | 1.05 | |
| SGLD | Invesco Physical Markets Public Limited | 427.4 | 424.3 | 427.0 | 60.4K | 8.5 | | 2.03 | |
| SGLE | Leverage Shares Public Limited Company | 0.4730 | 0.4570 | 0.4600 | 10.4K | -0.0315 | | 6.41 | |
| SGLN | Ishares Physical Metals PLC | 6,407 | 6,366 | 6,401 | 359.9K | 89 | | 1.41 | |
| SGLO | Ishares Iii PLC | 67.80 | 67.57 | 67.57 | 1.2K | -0.44 | | 0.65 | |
| SGLP | Invesco Physical Markets Public Limited | 31,776 | 31,574 | 31,741 | 18.3K | 459 | | 1.47 | |
| SGLS | Invesco Physical Markets Public Limited | 9,720 | 9,653 | 9,720 | 2.2K | 240 | | 2.54 | |
| SGOE | Leverage Shares Public Limited Company | 2.520 | 2.520 | 2.520 | 0 | -0.035 | | 1.37 | |
| SGOL | Leverage Shares Public Limited Company | 41.00 | 40.10 | 40.10 | 4.9K | -2.95 | | 6.85 | |
| SGOO | Leverage Shares Public Limited Company | 220.2 | 218.3 | 220.2 | 1.8K | -3.4 | | 1.52 | |
| SGQD | Multi Units Luxembourg | 351.8 | 351.8 | 351.8 | 0 | -0.4 | | 0.10 | |
| SGQL | Multi Units Luxembourg | 26,135 | 26,135 | 26,135 | 0 | -195 | | 0.74 | |
| SGQX | Multi Units Luxembourg | 21,320 | 21,065 | 21,155 | 2.9K | -190 | | 0.89 | |
| SGRO | Segro PLC | 701.6 | 694.0 | 701.6 | 1.14M | 0.6 | | 0.09 | |
| SGS | Leverage Shares Public Limited Company | 1.337 | 1.337 | 1.337 | 0 | -0.008 | | 0.59 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 13,141 | 12,847 | 13,107 | 0 | 225 | | 1.75 | |
| SGSE | Leverage Shares Public Limited Company | 1.138 | 1.138 | 1.138 | 100 | -0.009 | | 0.78 | |
| SGSU | Ishares Ii PLC | 4.779 | 4.768 | 4.769 | 9.2K | -0.003 | | 0.06 | |
| SGWS | Ishares Iv PLC | 8.191 | 8.143 | 8.169 | 15.1K | 0.037 | | 0.45 | |
| SGYE | Leverage Shares Public Limited Company | 1.124 | 1.124 | 1.124 | 0 | 0.008 | | 0.72 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 490.5 | 470.0 | 488.5 | 692.0K | 16.5 | | 3.50 | |
| SHC | Shaftesbury Capital PLC | 142.1 | 139.6 | 142.1 | 2.09M | 1.5 | | 1.06 | |
| SHEL | Shell PLC | 2,715 | 2,691 | 2,705 | 5.69M | 2 | | 0.07 | |
| SHI | Sig PLC | 10.62 | 9.90 | 10.20 | 184.0K | 0.12 | | 1.19 | |
| SHIP | Tufton Assets Limited | 1.137 | 1.125 | 1.125 | 93.2K | 0.008 | | 0.72 | |
| SHLD | Ishares Iv PLC | 11.31 | 11.13 | 11.31 | 22.3K | 0.14 | | 1.27 | |
| SHLG | Ishares Iv PLC | 8.408 | 8.311 | 8.374 | 2.5K | 0.041 | | 0.49 | |
| SHOE | Shoe Zone PLC | 70.00 | 65.00 | 67.50 | 11.0K | -2.50 | | 3.57 | |
| SHOR | Franklin Templeton Icav | 20.39 | 20.39 | 20.39 | 0 | 0.00 | | 0.01 | |
| SHPP | Tufton Assets Limited | 84.72 | 83.35 | 84.70 | 24.5K | -0.50 | | 0.59 | |
| SHRS | Shires Income PLC | 314.0 | 300.0 | 308.0 | 58.5K | 7.0 | | 2.33 | |
| SHYG | Ishares PLC | 81.50 | 81.22 | 81.36 | 411 | -0.07 | | 0.08 | |
| SHYU | Ishares Ii PLC | 71.65 | 71.05 | 71.07 | 2.8K | -0.53 | | 0.74 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 42.00 | 42.00 | 42.00 | 0 | 0.50 | | 1.20 | |
| SIHL | Symphony International Holdings LD | 0.4000 | 0.3830 | 0.3830 | 100 | -0.0120 | | 3.04 | |
| SILG | Global X Etfs Icav | 31.64 | 30.82 | 31.33 | 303.1K | 1.18 | | 3.91 | |
| SILP | UBS AG | 17,070 | 16,990 | 16,990 | 100 | 325 | | 1.95 | |
| SILV | Global X Etfs Icav | 42.59 | 41.36 | 42.20 | 84.4K | 1.84 | | 4.56 | |
| SIME | Wisdomtree Commodity Securities Limited | 25.18 | 25.18 | 25.18 | 0 | -0.13 | | 0.51 | |
| SINT | Leverage Shares Public Limited Company | 122.3 | 122.0 | 122.0 | 4.0K | 0.6 | | 0.49 | |
| SIUS | UBS AG | 421.5 | 421.5 | 421.5 | 0 | 8.8 | | 2.12 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.6 | 106.6 | 106.6 | 1.78M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.370 | 1.370 | 1.370 | 0 | 0.000 | | 0.00 | |
| SJD | Leverage Shares Public Limited Company | 221.0 | 221.0 | 221.0 | 0 | -5.0 | | 2.21 | |
| SJG | Schroder Japan Trust PLC | 309.0 | 305.0 | 306.0 | 119.6K | -2.0 | | 0.65 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.03 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.77 | 41.59 | 41.77 | 8.8K | 0.21 | | 0.50 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 342.6 | 338.5 | 338.5 | 100 | -4.5 | | 1.31 | |
| SJPA | Ishares Iii PLC | 5,127 | 5,087 | 5,105 | 45.3K | -50 | | 0.97 | |
| SJPN | Leverage Shares Public Limited Company | 123.0 | 120.0 | 120.0 | 813 | 1.5 | | 1.27 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,617 | 2,560 | 2,604 | 0 | 18 | | 0.71 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 105.0 | 105.0 | 105.0 | 100 | 0.1 | | 0.13 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.85 | 99.85 | 99.85 | 400.0K | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.4 | 103.4 | 103.5 | 778.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.99 | 94.99 | 94.99 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 98.79 | 98.79 | 99.11 | 205.0K | 0.00 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.1 | 102.1 | 102.1 | 894.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.91 | 99.91 | 99.91 | 4.5M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.04 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 4.875 | 4.000 | 4.500 | 23.7K | 0.500 | | 12.50 | |
| SKIP | Skipton Building Society | 191.0 | 191.0 | 202.3 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 74.00 | 73.10 | 73.50 | 22.5K | -0.39 | | 0.53 | |
| SKOR | Leverage Shares Public Limited Company | 72.50 | 71.00 | 71.25 | 4.7K | -2.75 | | 3.72 | |
| SKYU | First Trust Global Funds Public Limited | 56.12 | 55.67 | 56.12 | 104 | 0.72 | | 1.29 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.6 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.6 | 108.6 | 108.6 | 0 | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 434.2 | 434.2 | 434.2 | 0 | -4.0 | | 0.90 | |
| SLNG | Slingsby (H.C.) PLC | 79.00 | 30.00 | 45.00 | 52.6K | -15.00 | | 25.00 | |
| SLP | Sylvania Platinum Limited | 105.0 | 98.0 | 104.5 | 3.55M | 5.5 | | 5.56 | |
| SLV3 | Leverage Shares Public Limited Company | 66.60 | 64.20 | 64.20 | 14.7K | 4.20 | | 7.00 | |
| SLVI | Leverage Shares Public Limited Company | 4,888 | 4,814 | 4,818 | 717 | 131 | | 2.78 | |
| SLVP | Invesco Physical Markets Public Limited | 4,918 | 4,842 | 4,842 | 118.6K | 76 | | 1.59 | |
| SLVR | Wisdomtree Commodity Securities Limited | 56.73 | 55.96 | 55.96 | 6.0K | 1.03 | | 1.88 | |
| SLVS | Leverage Shares Public Limited Company | 12.00 | 11.26 | 11.54 | 3.1K | -0.88 | | 7.09 | |
| SLVY | Leverage Shares Public Limited Company | 65.36 | 64.58 | 64.84 | 264 | 2.49 | | 3.99 | |
| SLXX | Ishares PLC | 123.2 | 122.5 | 122.5 | 9.0K | -0.1 | | 0.09 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 6.880 | 6.738 | 6.794 | 100 | 0.444 | | 6.99 | |
| SM67 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 81.55 | 81.55 | 81.55 | 220.0K | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 137.7 | 137.7 | 137.7 | 100 | -3.6 | | 2.55 | |
| SMBS | Ishares Iv PLC | 313.0 | 312.6 | 312.6 | 9.8K | -2.1 | | 0.68 | |
| SMC2 | Leverage Shares Public Limited Company | 836.8 | 797.3 | 797.3 | 9.6K | 62.3 | | 8.47 | |
| SMCI | Leverage Shares Public Limited Company | 11.18 | 10.72 | 10.72 | 4.9K | 0.73 | | 7.26 | |
| SMEA | Ishares Iii PLC | 8,179 | 8,113 | 8,130 | 93.6K | -41 | | 0.50 | |
| SMEU | Invesco Markets PLC | 466.4 | 466.4 | 466.4 | 0 | 2.6 | | 0.57 | |
| SMGB | Vaneck Ucits Etfs PLC | 46.25 | 45.57 | 45.75 | 50.6K | 0.20 | | 0.43 | |
| SMH | Vaneck Ucits Etfs PLC | 62.77 | 61.34 | 61.56 | 77.7K | 0.61 | | 1.00 | |
| SMH3 | Leverage Shares Public Limited Company | 8.100 | 7.923 | 7.988 | 3.6K | 0.273 | | 3.54 | |
| SMHS | Leverage Shares Public Limited Company | 3.543 | 3.543 | 3.543 | 0 | -0.107 | | 2.93 | |
| SMI3 | Graniteshares Financial PLC | 5,030 | 4,655 | 4,830 | 200 | -460 | | 8.70 | |
| SMIB | Leverage Shares Public Limited Company | 1,244 | 1,244 | 1,244 | 0 | 10 | | 0.79 | |
| SMID | First Trust Global Funds Public Limited | 1,749 | 1,739 | 1,748 | 3.9K | 10 | | 0.58 | |
| SMIF | Twentyfour Select Monthly Income | 88.60 | 86.40 | 87.00 | 686.1K | 0.00 | | 0.00 | |
| SMIN | Smiths Group PLC | 2,412 | 2,382 | 2,398 | 512.4K | -14 | | 0.58 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 132.5 | 132.5 | 132.5 | 0 | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.500 | 1.300 | 1.350 | 25.4M | -0.030 | | 2.17 | |
| SMOT | Vaneck Ucits Etfs PLC | 24.16 | 24.03 | 24.16 | 100 | 0.14 | | 0.58 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.74 | 10.74 | 10.81 | 10 | 0.05 | | 0.49 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,445 | 1,420 | 1,435 | 694 | 20 | | 1.41 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 403.3 | 403.3 | 403.3 | 0 | -3.5 | | 0.86 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,869 | 1,851 | 1,861 | 9.1K | 44 | | 2.42 | |
| SMST | Leverage Shares Public Limited Company | 1,424 | 1,313 | 1,359 | 6.9K | -130 | | 8.75 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,189 | 1,175 | 1,180 | 1.6M | 3 | | 0.25 | |
| SMTC | Multi Units Luxembourg | 1,283 | 1,282 | 1,283 | 9.2K | 2 | | 0.14 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.96 | 17.96 | 17.96 | 0 | 0.01 | | 0.04 | |
| SMUD | Ishares Iv PLC | 7.291 | 7.258 | 7.265 | 2.5K | -0.002 | | 0.03 | |
| SMWH | Wh Smith PLC | 656.5 | 630.7 | 632.5 | 400.7K | -4.5 | | 0.71 | |
| SMX | FTSE Smallcap | 7,478 | 7,449 | 7,478 | 0 | 18 | | 0.25 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,191 | 6,151 | 6,191 | 0 | 17 | | 0.27 | |
| SN | Smith & Nephew PLC | 1,237 | 1,223 | 1,229 | 1.02M | -5 | | 0.36 | |
| SN- | | 1,237 | 1,223 | 1,229 | 1.02M | -5 | | 0.36 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 700.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0300 | 0.0210 | 0.0250 | 63.34M | 0.0040 | | 19.05 | |
| SNDE | Leverage Shares Public Limited Company | 2.915 | 2.815 | 2.847 | 60.8K | -0.239 | | 7.74 | |
| SNFE | Leverage Shares Public Limited Company | 2.920 | 2.920 | 2.920 | 0 | 0.060 | | 2.10 | |
| SNFL | Leverage Shares Public Limited Company | 254.0 | 248.0 | 254.0 | 142 | 3.0 | | 1.20 | |
| SNGA | Wisdomtree Commodity Securities Limited | 538.0 | 507.5 | 538.0 | 254 | 28.5 | | 5.59 | |
| SNGB | Ishares V Public Limited Company | 5.341 | 5.341 | 5.341 | 0 | 0.003 | | 0.06 | |
| SNIK | Wisdomtree Commodity Securities Limited | 7.009 | 7.009 | 7.009 | 0 | -0.229 | | 3.16 | |
| SNR | Senior PLC | 195.2 | 191.2 | 193.0 | 542.0K | 0.4 | | 0.21 | |
| SNSG | Global X Etfs Icav | 10.86 | 10.72 | 10.85 | 100 | 0.03 | | 0.28 | |
| SNSR | Global X Etfs Icav | 14.62 | 14.51 | 14.62 | 100 | 0.14 | | 0.96 | |
| SNT | Sabien Technology Group PLC | 7.650 | 7.000 | 7.500 | 81.1K | 0.500 | | 7.14 | |
| SNV3 | Leverage Shares Public Limited Company | 254.8 | 245.5 | 248.8 | 37.7K | -19.1 | | 7.13 | |
| SNVD | Leverage Shares Public Limited Company | 1,339 | 1,339 | 1,339 | 0 | -42 | | 3.04 | |
| SNVE | Leverage Shares Public Limited Company | 15.35 | 15.35 | 15.35 | 0 | -0.40 | | 2.54 | |
| SNWS | Smiths News PLC | 75.00 | 69.80 | 72.00 | 1.06M | -0.60 | | 0.83 | |
| SNX | Synectics PLC | 235.0 | 216.6 | 225.0 | 184.2K | -9.0 | | 3.85 | |
| SOHO | Social Housing Reit PLC | 68.40 | 66.50 | 67.70 | 303.6K | 0.70 | | 1.04 | |
| SOI | Schroder Oriental Income Fund Limited | 337.0 | 331.6 | 332.5 | 184.5K | 2.0 | | 0.61 | |
| SOIE | Leverage Shares Public Limited Company | 4.698 | 4.698 | 4.698 | 0 | -0.250 | | 5.04 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.74 | 18.52 | 18.52 | 1.2K | -0.41 | | 2.15 | |
| SOL3 | Graniteshares Financial PLC | 3,980 | 3,458 | 3,458 | 147 | -758 | | 17.97 | |
| SOLG | Solgold PLC | 26.40 | 25.27 | 26.15 | 17.14M | 0.95 | | 3.77 | |
| SOLI | Solid State PLC | 165.0 | 155.0 | 160.0 | 37.7K | -5.0 | | 3.00 | |
| SOM | Somero Enterprise Inc. | 230.0 | 216.0 | 220.0 | 67.0K | -15.0 | | 6.38 | |
| SORT | Sorted Group Holdings PLC | 30.00 | 26.00 | 30.00 | 100 | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 7.400 | 7.000 | 7.250 | 504.8K | 0.372 | | 5.41 | |
| SOU | Sound Energy PLC | 1.100 | 0.950 | 1.025 | 2.19M | -0.075 | | 6.82 | |
| SOUC | Southern Energy Corp. | 4.500 | 4.500 | 4.500 | 0 | 0.500 | | 12.50 | |
| SOX4 | Leverage Shares Public Limited Company | 678.0 | 650.0 | 658.0 | 17.4K | 28.0 | | 4.44 | |
| SOXL | Leverage Shares Public Limited Company | 9.100 | 8.685 | 8.807 | 152.8K | 0.389 | | 4.62 | |
| SOXS | Leverage Shares Public Limited Company | 31.40 | 30.80 | 31.10 | 351 | -1.60 | | 4.89 | |
| SOYB | Wisdomtree Commodity Securities Limited | 26.20 | 25.97 | 26.00 | 1.8K | 0.01 | | 0.02 | |
| SOYO | Wisdomtree Commodity Securities Limited | 6.575 | 6.568 | 6.575 | 100 | 0.079 | | 1.21 | |
| SOYU | UBS AG | 313.6 | 313.6 | 313.6 | 0 | 1.3 | | 0.40 | |
| SP01 | The Kingdom Of Bahrain | 97.01 | 97.01 | 97.01 | 647.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.52 | 10.52 | 10.52 | 0 | 0.07 | | 0.67 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.80 | 10.80 | 10.80 | 175 | 0.17 | | 1.61 | |
| SP1G | Legal & General Ucits Etf Public Limited | 781.9 | 781.9 | 781.9 | 0 | 0.8 | | 0.10 | |
| SP20 | Ishares Vii PLC | 4.621 | 4.574 | 4.585 | 52.5K | 0.000 | | 0.00 | |
| SP5C | Multi Units Luxembourg | 496.6 | 495.0 | 496.4 | 9.3K | 3.2 | | 0.64 | |
| SP5G | Multi Units Luxembourg | 231.2 | 230.4 | 231.2 | 1.3K | 1.5 | | 0.63 | |
| SP5L | Multi Units Luxembourg | 369.3 | 368.4 | 369.1 | 2.3K | 1.6 | | 0.43 | |
| SP5S | Franklin Templeton Icav | 32.54 | 32.54 | 32.54 | 0 | 0.24 | | 0.74 | |
| SP5Y | Leverage Shares Public Limited Company | 4.044 | 3.985 | 4.043 | 8.4K | 0.159 | | 4.09 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 68.97 | 66.00 | 67.50 | 365.7K | -0.23 | | 0.34 | |
| SPAB | Global X Etfs Icav | 19.63 | 19.63 | 19.63 | 0 | 0.04 | | 0.19 | |
| SPAG | Ishares V Public Limited Company | 3,764 | 3,733 | 3,739 | 605 | -3 | | 0.08 | |
| SPAH | Global X Etfs Icav | 19.00 | 19.00 | 19.00 | 0 | 0.03 | | 0.15 | |
| SPAL | Invesco Physical Markets Public Limited | 173.0 | 165.9 | 165.9 | 564 | 3.2 | | 1.96 | |
| SPAP | Invesco Physical Markets Public Limited | 12,745 | 12,334 | 12,334 | 2.4K | 202 | | 1.67 | |
| SPC3 | Ishares Vii PLC | 4.768 | 4.761 | 4.768 | 207 | 0.003 | | 0.05 | |
| SPDA | UBS (Irl) Etf PLC | 309.5 | 309.5 | 309.5 | 0 | 306.3 | | 9879.04 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,818 | 3,676 | 3,696 | 39.0K | 49 | | 1.34 | |
| SPEC | Inspecs Group PLC | 72.00 | 69.15 | 71.00 | 210.6K | 1.75 | | 2.53 | |
| SPED | Invesco Markets Ii PLC | 61.42 | 61.07 | 61.42 | 2.4K | 0.46 | | 0.75 | |
| SPEG | Legal & General Ucits Etf Public Limited | 805.0 | 800.1 | 803.1 | 14.8K | -1.6 | | 0.20 | |
| SPEH | Ishares V Public Limited Company | 5.728 | 5.728 | 5.728 | 0 | -0.006 | | 0.10 | |
| SPEP | Invesco Markets PLC | 7,095 | 7,075 | 7,092 | 1.3K | 36 | | 0.51 | |
| SPEQ | Invesco Markets Ii PLC | 65.74 | 65.21 | 65.69 | 19.9K | 0.38 | | 0.58 | |
| SPES | Invesco Markets Ii PLC | 4,580 | 4,549 | 4,566 | 2.9K | 1 | | 0.03 | |
| SPEX | Invesco Markets Ii PLC | 4,890 | 4,855 | 4,884 | 6.7K | 0 | | 0.00 | |
| SPGP | Ishares V Public Limited Company | 3,080 | 3,025 | 3,070 | 76.7K | 85 | | 2.85 | |
| SPI | Spire Healthcare Group PLC | 168.2 | 164.0 | 166.0 | 466.2K | -1.5 | | 0.88 | |
| SPL3 | Graniteshares Financial PLC | 162.6 | 150.6 | 160.8 | 191.4K | -12.2 | | 7.05 | |
| SPLG | Invesco Markets Ii PLC | 3,843 | 3,797 | 3,820 | 210 | -26 | | 0.68 | |
| SPLR | Leverage Shares Public Limited Company | 1,973 | 1,973 | 1,973 | 0 | -41 | | 2.02 | |
| SPLT | Ishares Physical Metals PLC | 2,230 | 2,185 | 2,199 | 199.2K | 82 | | 3.85 | |
| SPLW | Invesco Markets Ii PLC | 51.37 | 51.37 | 51.37 | 0 | 0.07 | | 0.14 | |
| SPMD | Ishares Vi PLC | 9.699 | 9.654 | 9.695 | 802 | 0.043 | | 0.44 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 109.1 | 108.6 | 109.1 | 3.3K | 0.5 | | 0.49 | |
| SPOG | Ishares V Public Limited Company | 1,975 | 1,947 | 1,955 | 12.8K | 2 | | 0.10 | |
| SPOL | Ishares V Public Limited Company | 2,475 | 2,443 | 2,447 | 29.9K | 5 | | 0.18 | |
| SPPB | Ishares V Public Limited Company | 5.327 | 5.316 | 5.317 | 0 | -0.006 | | 0.10 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.656 | 7.622 | 7.650 | 4.1K | 0.047 | | 0.62 | |
| SPPP | Invesco Physical Markets Public Limited | 14,824 | 14,605 | 14,672 | 6.7K | 538 | | 3.81 | |
| SPPT | Invesco Physical Markets Public Limited | 199.2 | 196.2 | 197.4 | 492 | 8.4 | | 4.46 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.91 | 36.75 | 36.85 | 847 | 0.06 | | 0.15 | |
| SPQA | Invesco Markets Ii PLC | 5.508 | 5.508 | 5.508 | 0 | 0.039 | | 0.70 | |
| SPQB | Global X Etfs Icav | 22.10 | 21.98 | 21.98 | 2.5K | 0.18 | | 0.83 | |
| SPQD | Invesco Markets Ii PLC | 5.487 | 5.487 | 5.487 | 0 | 0.039 | | 0.72 | |
| SPQG | Invesco Markets Ii PLC | 407.8 | 407.8 | 407.8 | 0 | 0.4 | | 0.09 | |
| SPQH | Global X Etfs Icav | 20.71 | 20.35 | 20.62 | 0 | 0.22 | | 1.05 | |
| SPQP | Invesco Markets Ii PLC | 409.4 | 409.4 | 409.4 | 0 | 0.4 | | 0.09 | |
| SPR | Springfield Properties PLC | 125.0 | 122.0 | 124.5 | 55.2K | 0.3 | | 0.24 | |
| SPRE | Leverage Shares Public Limited Company | 22.62 | 22.23 | 22.57 | 162 | -1.05 | | 4.45 | |
| SPSC | Spectra Systems Corporation | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 157.9 | 150.5 | 154.0 | 104.9K | -1.0 | | 0.65 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.35 | 12.35 | 12.35 | 0 | 0.08 | | 0.66 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.32 | 15.32 | 15.73 | 551 | -0.03 | | 0.17 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 11.89 | 11.89 | 11.89 | 0 | 0.00 | | 0.00 | |
| SPUS | BNP Paribas Easy Icav | 17.42 | 17.42 | 17.42 | 0 | 0.13 | | 0.75 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.870 | 9.690 | 9.870 | 407 | 0.343 | | 3.59 | |
| SPWG | Franklin Templeton Icav | 24.48 | 24.48 | 24.48 | 0 | -0.01 | | 0.05 | |
| SPWR | Franklin Templeton Icav | 32.94 | 32.94 | 32.94 | 0 | 0.19 | | 0.58 | |
| SPWS | Invesco Markets PLC | 5.295 | 5.295 | 5.295 | 0 | 0.028 | | 0.53 | |
| SPX | Spirax Group PLC | 6,852 | 6,755 | 6,825 | 80.5K | -25 | | 0.36 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 77.95 | 77.20 | 77.87 | 1.9K | 0.46 | | 0.59 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 510.7 | 508.6 | 510.3 | 6.7K | -1.0 | | 0.20 | |
| SPXD | Invesco Markets PLC | 63.71 | 63.52 | 63.71 | 8.1K | 0.43 | | 0.67 | |
| SPXE | Invesco Markets PLC | 95.45 | 95.05 | 95.39 | 7.6K | 0.61 | | 0.64 | |
| SPXG | Franklin Templeton Icav | 24.19 | 24.19 | 24.19 | 0 | 0.03 | | 0.13 | |
| SPXJ | Ishares Iii PLC | 3,805 | 3,794 | 3,805 | 107 | 21 | | 0.55 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.58 | 12.53 | 12.56 | 160.2K | 0.01 | | 0.06 | |
| SPXP | Invesco Markets PLC | 1,020 | 1,016 | 1,019 | 161.1K | 1 | | 0.08 | |
| SPXS | Invesco Markets PLC | 13.72 | 13.66 | 13.71 | 534.4K | 0.09 | | 0.66 | |
| SPY3 | Leverage Shares Public Limited Company | 23.06 | 22.74 | 22.88 | 211 | 0.92 | | 4.19 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 104.9 | 103.7 | 104.8 | 42.6K | 1.3 | | 1.26 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 722.7 | 684.0 | 686.3 | 3.3K | 2.8 | | 0.41 | |
| SPYE | Leverage Shares Public Limited Company | 8.540 | 8.540 | 8.540 | 0 | -0.104 | | 1.20 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.91 | 16.83 | 16.90 | 694.4K | 0.12 | | 0.70 | |
| SPYO | Leverage Shares Public Limited Company | 411.9 | 407.3 | 409.5 | 1.3K | 1.4 | | 0.34 | |
| SPYP | Leverage Shares Public Limited Company | 747.5 | 747.5 | 747.5 | 0 | -10.5 | | 1.39 | |
| SPYS | Leverage Shares Public Limited Company | 0.3420 | 0.3380 | 0.3380 | 12.8K | -0.0090 | | 2.59 | |
| SPYY | Leverage Shares Public Limited Company | 5.530 | 5.480 | 5.510 | 1.4K | -0.005 | | 0.09 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 3.860 | 3.700 | 3.860 | 100 | 0.230 | | 6.34 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 99.06 | 99.06 | 99.06 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.34 | 16.34 | 16.34 | 0 | 0.04 | | 0.23 | |
| SQHP | Global X Etfs Icav | 15.32 | 15.32 | 15.32 | 0 | 0.06 | | 0.40 | |
| SQQE | Leverage Shares Public Limited Company | 0.1140 | 0.1130 | 0.1140 | 2.1K | -0.0090 | | 7.32 | |
| SQQQ | Leverage Shares Public Limited Company | 10.005 | 9.800 | 9.950 | 1.52M | -0.350 | | 3.40 | |
| SQS | Leverage Shares Public Limited Company | 3.500 | 3.500 | 3.500 | 0 | -0.060 | | 1.69 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 97.30 | 95.30 | 96.70 | 89.4K | -3.40 | | 3.40 | |
| SQZ | Serica Energy PLC | 175.8 | 170.2 | 173.0 | 1.39M | 0.4 | | 0.23 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.63 | 93.63 | 93.63 | 0 | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 157.0 | 152.0 | 154.0 | 21.0K | 7.0 | | 4.76 | |
| SRB | Serabi Gold PLC | 300.0 | 286.0 | 295.0 | 538.7K | 9.0 | | 3.15 | |
| SRC | Sigmaroc PLC | 129.0 | 123.8 | 128.4 | 5.32M | 3.4 | | 2.72 | |
| SRC7 | BNP Paribas Easy | 10.60 | 10.60 | 10.60 | 0 | -0.01 | | 0.07 | |
| SRE | Sirius Real Estate LD | 94.30 | 92.00 | 94.30 | 875.1K | 1.25 | | 1.34 | |
| SREI | Schroder Real Estate Investment | 56.10 | 52.90 | 53.60 | 658.1K | -0.40 | | 0.74 | |
| SRES | Sunrise Resources PLC | 0.0250 | 0.0200 | 0.0250 | 14.3M | -0.0050 | | 16.67 | |
| SRHE | Amundi Index Solutions | 8,511 | 8,511 | 8,511 | 0 | -12 | | 0.14 | |
| SRIA | UBS (Irl) Etf PLC | 1,659 | 1,659 | 1,659 | 0 | 2 | | 0.14 | |
| SRIU | UBS (Irl) Etf PLC | 1,588 | 1,577 | 1,581 | 8.8K | 12 | | 0.76 | |
| SRIW | UBS (Irl) Etf PLC | 1,778 | 1,774 | 1,778 | 189 | 1 | | 0.06 | |
| SRP | Serco Group PLC | 280.0 | 276.0 | 278.6 | 4.88M | 0.6 | | 0.22 | |
| SRSA | Ishares Iii PLC | 4,520 | 4,467 | 4,470 | 5.3K | 19 | | 0.43 | |
| SRT | Srt Marine Systems PLC | 84.00 | 76.00 | 82.00 | 350.2K | 4.90 | | 6.36 | |
| SRUC | BNP Paribas Easy | 10.85 | 10.85 | 10.85 | 0 | 0.00 | | 0.02 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 736.3 | 722.5 | 734.0 | 737 | 6.8 | | 0.93 | |
| SRUG | UBS (Irl) Etf PLC | 2,243 | 2,229 | 2,242 | 293 | 28 | | 1.24 | |
| SRWG | UBS (Irl) Etf PLC | 1,843 | 1,830 | 1,835 | 100 | 17 | | 0.93 | |
| SS03 | FTSE Global Small Cap Ex US Index | 958.8 | 949.9 | 958.0 | 0 | 8.9 | | 0.94 | |
| SS07 | FTSE Europe Small Cap Index | 1,104 | 1,094 | 1,104 | 0 | 9 | | 0.84 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,279 | 1,268 | 1,279 | 0 | 11 | | 0.87 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 739.2 | 732.6 | 738.7 | 0 | 8.1 | | 1.10 | |
| SSAAPL | 0 | 1,995 | 1,971 | 1,974 | 0 | -4 | | 0.18 | |
| SSABB | FTSE ABB Ltd Index | 1,980 | 1,944 | 1,969 | 0 | 1 | | 0.06 | |
| SSABBL | FTSE ABB Ltd Index | 7,455 | 7,385 | 7,446 | 0 | 22 | | 0.29 | |
| SSAC | Ishares V Public Limited Company | 8,132 | 8,065 | 8,081 | 11.7K | -5 | | 0.06 | |
| SSACA | FTSE Credit Agricole Index | 1,469 | 1,461 | 1,464 | 0 | -4 | | 0.26 | |
| SSADM | 0 | 1,047 | 1,036 | 1,047 | 0 | 1 | | 0.13 | |
| SSAIR | 0 | 16,487 | 16,345 | 16,415 | 0 | -10 | | 0.06 | |
| SSAKE | FTSE Arkema Index | 3,903 | 3,805 | 3,858 | 0 | 0 | | NaN | |
| SSALC | 0 | 1,090 | 1,074 | 1,088 | 0 | 5 | | 0.47 | |
| SSALFA | FTSE Alfa Laval Index | 7,693 | 7,633 | 7,692 | 0 | 15 | | 0.20 | |
| SSALO | 0 | 731.3 | 725.5 | 729.6 | 0 | -0.3 | | 0.04 | |
| SSALVG | 0 | 4,287 | 4,255 | 4,287 | 0 | 10 | | 0.23 | |
| SSAML | FTSE Aston Martin Lagonda Global | 14.18 | 13.60 | 14.12 | 0 | 0.42 | | 3.07 | |
| SSAMN | FTSE Amundi Index | 1,495 | 1,482 | 1,495 | 0 | 0 | | NaN | |
| SSAMZN | 0 | 1,332 | 1,321 | 1,331 | 0 | -2 | | 0.17 | |
| SSASML | FTSE ASML Holding N.V. Index | 80,057 | 78,090 | 78,335 | 0 | -490 | | 0.62 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,185 | 14,050 | 14,146 | 0 | 8 | | 0.06 | |
| SSATCO | FTSE Atlas Copco A Index | 17,606 | 17,414 | 17,526 | 0 | 48 | | 0.27 | |
| SSAV | 0 | 1,775 | 1,757 | 1,775 | 0 | 7 | | 0.41 | |
| SSAZN | 0 | 1,652 | 1,629 | 1,648 | 0 | -5 | | 0.29 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,670 | 5,575 | 5,637 | 0 | -33 | | 0.59 | |
| SSBARC | 0 | 2,670 | 2,648 | 2,660 | 0 | -6 | | 0.21 | |
| SSBAT | FTSE British American Tobacco Index | 1,570 | 1,551 | 1,560 | 0 | -6 | | 0.40 | |
| SSBAYG | 0 | 653.0 | 644.1 | 644.2 | 0 | -7.7 | | 1.18 | |
| SSBMW | 0 | 1,045 | 1,029 | 1,032 | 0 | -8 | | 0.81 | |
| SSBNFP | FTSE Danone Index | 1,290 | 1,268 | 1,277 | 0 | -13 | | 1.00 | |
| SSBNP | FTSE BNP Paribas Index | 1,512 | 1,493 | 1,501 | 0 | -7 | | 0.43 | |
| SSBOL | FTSE Boliden Index | 33,331 | 32,631 | 32,988 | 0 | 79 | | 0.24 | |
| SSBOU | FTSE Bouygues Index | 1,361 | 1,347 | 1,360 | 0 | -2 | | 0.11 | |
| SSBPER | FTSE BPER Banca Index | 2,139 | 2,107 | 2,118 | 0 | -6 | | 0.31 | |
| SSBPM | FTSE Banca BPM Index | 529.5 | 521.1 | 522.3 | 0 | -4.9 | | 0.93 | |
| SSBPP | FTSE BP PLC Index | 1,479 | 1,462 | 1,476 | 0 | 10 | | 0.66 | |
| SSCAFP | FTSE Carrefour Index | 871.4 | 857.8 | 866.6 | 0 | -4.9 | | 0.56 | |
| SSCAP | 0 | 5,918 | 5,853 | 5,864 | 0 | -47 | | 0.79 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,999 | 4,909 | 4,926 | 0 | -73 | | 1.46 | |
| SSCNA | FTSE Centrica Index | 3,687 | 3,633 | 3,666 | 0 | -21 | | 0.56 | |
| SSCOF | FTSE Coface Index | 1,500 | 1,484 | 1,495 | 0 | 0 | | NaN | |
| SSCOL | FTSE Coloplast B Index | 8,115 | 7,953 | 8,086 | 0 | -3 | | 0.04 | |
| SSCOV | FTSE Covivio Index | 1,461 | 1,428 | 1,461 | 0 | 0 | | NaN | |
| SSCSFP | FTSE AXA Index | 1,899 | 1,884 | 1,895 | 0 | -5 | | 0.24 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,305 | 5,256 | 5,285 | 0 | 7 | | 0.13 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 1,010 | 1,000 | 1,005 | 0 | 0 | | 0.03 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,191 | 4,153 | 4,191 | 0 | 3 | | 0.08 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,742 | 11,667 | 11,692 | 0 | 8 | | 0.07 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,086 | 8,018 | 8,086 | 0 | 14 | | 0.17 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,164 | 2,137 | 2,147 | 1.25M | -21 | | 0.97 | |
| SSEDEN | 0 | 1,284 | 1,254 | 1,269 | 0 | -14 | | 1.05 | |
| SSELIS | FTSE Elisa Index | 3,680 | 3,640 | 3,672 | 0 | 0 | | 0.00 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,334 | 1,311 | 1,318 | 0 | -3 | | 0.22 | |
| SSENEL | FTSE Enel Index | 2,168 | 2,147 | 2,165 | 0 | -9 | | 0.40 | |
| SSENG | FTSE Engie Index | 1,964 | 1,931 | 1,947 | 0 | -17 | | 0.85 | |
| SSENI | 0 | 1,059 | 1,048 | 1,057 | 0 | 10 | | 0.97 | |
| SSEON | 0 | 1,526 | 1,496 | 1,509 | 0 | -18 | | 1.16 | |
| SSEQNR | FTSE Equinor ASA Index | 2,593 | 2,527 | 2,541 | 0 | -21 | | 0.82 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,696 | 1,684 | 1,691 | 0 | 1 | | 0.07 | |
| SSESLX | 0 | 4,919 | 4,851 | 4,876 | 0 | -39 | | 0.80 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,137 | 1,120 | 1,131 | 0 | -6 | | 0.57 | |
| SSEUFI | 0 | 9,903 | 9,677 | 9,836 | 0 | 22 | | 0.23 | |
| SSEVO | FTSE Evolution AB Index | 12,877 | 12,708 | 12,794 | 0 | -62 | | 0.48 | |
| SSEXAB | FTSE Hexagon B Index | 20,810 | 20,435 | 20,618 | 0 | 77 | | 0.37 | |
| SSFBUW | 0 | 1,900 | 1,853 | 1,857 | 0 | -24 | | 1.28 | |
| SSFDJ | FTSE FDJ United Index | 1,038 | 1,016 | 1,032 | 0 | -6 | | 0.59 | |
| SSFMEG | 0 | 765.9 | 751.1 | 763.6 | 0 | 8.6 | | 1.14 | |
| SSFORT | FTSE Fortum Index | 794.6 | 782.9 | 791.9 | 0 | -2.6 | | 0.33 | |
| SSFR | FTSE Valeo Index | 3,498 | 3,430 | 3,457 | 0 | 0 | | NaN | |
| SSFREG | 0 | 1,954 | 1,925 | 1,954 | 0 | 10 | | 0.52 | |
| SSG | FTSE Generali Index | 2,724 | 2,690 | 2,716 | 0 | 22 | | 0.81 | |
| SSGETIB | FTSE Getinge B Index | 2,866 | 2,829 | 2,860 | 0 | -3 | | 0.09 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 6,233 | 6,170 | 6,233 | 0 | 38 | | 0.61 | |
| SSGLE | FTSE Societe Generale Index | 2,658 | 2,625 | 2,640 | 0 | -12 | | 0.47 | |
| SSGOOGL | 0 | 2,531 | 2,493 | 2,527 | 0 | 44 | | 1.78 | |
| SSGSK | FTSE GSK Index | 1,239 | 1,226 | 1,231 | 0 | -8 | | 0.66 | |
| SSHBR | 0 | 625.9 | 569.6 | 608.1 | 0 | -7.2 | | 1.16 | |
| SSHIK | 0 | 569.4 | 561.5 | 569.4 | 0 | 4.1 | | 0.73 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,297 | 1,288 | 1,294 | 0 | 1 | | 0.05 | |
| SSHO | 0 | 7,848 | 7,763 | 7,848 | 0 | 24 | | 0.30 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,834 | 2,804 | 2,823 | 0 | 0 | | 0.02 | |
| SSHUH | FTSE Huhtamaki Index | 5,522 | 5,457 | 5,495 | 0 | -8 | | 0.14 | |
| SSHY | Pimco Etfs Public Limited Company | 71.32 | 70.50 | 70.64 | 992 | -0.44 | | 0.62 | |
| SSIAG | FTSE International Consolidated Airlines | 2,329 | 2,298 | 2,324 | 0 | 1 | | 0.02 | |
| SSICA | FTSE Icade Index | 509.0 | 497.1 | 506.1 | 0 | 0.0 | | NaN | |
| SSIL | Wisdomtree Commodity Securities Limited | 2.688 | 2.660 | 2.687 | 50.1K | -0.059 | | 2.15 | |
| SSING | 0 | 5,573 | 5,540 | 5,566 | 0 | -2 | | 0.04 | |
| SSINVEB | FTSE Investor B Free Index | 12,061 | 11,955 | 12,032 | 0 | 37 | | 0.31 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,681 | 3,637 | 3,640 | 0 | -20 | | 0.54 | |
| SSIT | Seraphim Space Investment Trust PLC | 124.0 | 111.4 | 115.5 | 3.77M | 2.0 | | 1.76 | |
| SSJDS | FTSE JD Sports Fashion Index | 37,075 | 36,213 | 36,361 | 0 | 0 | | NaN | |
| SSKCR | FTSE Konecranes Oyj Index | 8,417 | 8,335 | 8,403 | 0 | 32 | | 0.38 | |
| SSKE | Leverage Shares Public Limited Company | 0.8200 | 0.8200 | 0.8200 | 100 | -0.0200 | | 2.38 | |
| SSKER | FTSE Kering Index | 415.4 | 407.1 | 412.8 | 0 | 3.5 | | 0.86 | |
| SSKESK | FTSE Kesko B Index | 4,011 | 3,953 | 3,996 | 0 | -13 | | 0.32 | |
| SSKINVB | FTSE Kinnevik AB Index | 4,780 | 4,714 | 4,759 | 0 | 45 | | 0.96 | |
| SSKLP | FTSE Klepierre Index | 2,224 | 2,194 | 2,224 | 0 | 21 | | 0.95 | |
| SSKNEB | Kone B Index | 870.7 | 865.2 | 866.4 | 0 | -2.9 | | 0.33 | |
| SSKOJ | FTSE Kojamo FH Index | 1,090 | 1,072 | 1,075 | 0 | -15 | | 1.39 | |
| SSKRA | FTSE Kemira FH Index | 4,957 | 4,906 | 4,950 | 0 | 8 | | 0.16 | |
| SSLE | Leverage Shares Public Limited Company | 9.800 | 9.420 | 9.800 | 362 | -0.810 | | 7.63 | |
| SSLGEN | 0 | 967.6 | 959.6 | 967.6 | 0 | 4.5 | | 0.47 | |
| SSLIN | 0 | 4,101 | 4,059 | 4,082 | 0 | 4 | | 0.09 | |
| SSLLOY | 0 | 2,107 | 2,083 | 2,100 | 0 | -7 | | 0.35 | |
| SSLN | Ishares Physical Metals PLC | 4,911 | 4,844 | 4,844 | 877.2K | 78 | | 1.64 | |
| SSLON | 0 | 8,569 | 8,450 | 8,534 | 0 | -19 | | 0.23 | |
| SSLOR | 0 | 6,042 | 5,968 | 5,968 | 0 | -74 | | 1.23 | |
| SSLR | 0 | 10,059 | 9,925 | 10,059 | 0 | 119 | | 1.19 | |
| SSLV | Invesco Physical Markets Public Limited | 66.00 | 65.14 | 65.14 | 100.4K | 1.45 | | 2.28 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,116 | 2,079 | 2,090 | 0 | -14 | | 0.67 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 956.0 | 942.6 | 945.5 | 0 | -6.0 | | 0.63 | |
| SSMDT | FTSE Mandatum FH Index | 1,724 | 1,702 | 1,724 | 0 | 16 | | 0.95 | |
| SSMETSO | FTSE Metso Corporation Index | 2,889 | 2,856 | 2,874 | 0 | 18 | | 0.62 | |
| SSMH | Leverage Shares Public Limited Company | 263.0 | 258.0 | 263.0 | 5.5K | -25.0 | | 8.68 | |
| SSML | 0 | 3,289 | 3,260 | 3,270 | 0 | -20 | | 0.60 | |
| SSMOU | FTSE Altria Group Index | 1,232 | 1,216 | 1,225 | 0 | 0 | | 0.02 | |
| SSMSFT | 0 | 1,799 | 1,778 | 1,785 | 0 | 4 | | 0.24 | |
| SSMT | 0 | 1,082 | 1,061 | 1,080 | 0 | 7 | | 0.66 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,016 | 2,004 | 2,013 | 0 | 2 | | 0.09 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,990 | 3,961 | 3,978 | 0 | -1 | | 0.03 | |
| SSNES | FTSE Nestle Index | 686.0 | 676.8 | 679.4 | 0 | -6.6 | | 0.97 | |
| SSNEST | FTSE Neste Oyj Index | 375.9 | 365.6 | 369.2 | 0 | 3.7 | | 1.00 | |
| SSNGT | 0 | 1,338 | 1,316 | 1,322 | 0 | -16 | | 1.18 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,864 | 14,501 | 14,666 | 0 | -84 | | 0.57 | |
| SSNOKI | FTSE Nokia Index | 1,068 | 1,047 | 1,056 | 0 | 8 | | 0.81 | |
| SSNOV | FTSE Novartis Index | 1,371 | 1,360 | 1,371 | 0 | 3 | | 0.18 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,072 | 1,041 | 1,045 | 0 | -22 | | 2.10 | |
| SSNWG | 0 | 3,144 | 3,116 | 3,144 | 0 | 6 | | 0.19 | |
| SSON | Smithson Investment Trust PLC | 1,586 | 1,570 | 1,582 | 319.1K | 4 | | 0.25 | |
| SSORA | FTSE Orange Index | 1,475 | 1,452 | 1,474 | 0 | 2 | | 0.11 | |
| SSORKLY | FTSE Orkla ASA Index | 4,049 | 4,006 | 4,009 | 0 | -40 | | 0.98 | |
| SSORN | FTSE Orion B Index | 5,724 | 5,619 | 5,719 | 0 | 82 | | 1.45 | |
| SSOUT | FTSE Outokumpu Index | 265.2 | 259.5 | 262.8 | 0 | 0.0 | | 0.00 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 434.4 | 429.0 | 431.5 | 0 | -2.1 | | 0.48 | |
| SSPAH | 0 | 1,052 | 1,038 | 1,045 | 0 | -4 | | 0.38 | |
| SSPE | Leverage Shares Public Limited Company | 0.2910 | 0.2870 | 0.2870 | 653 | -0.0180 | | 5.90 | |
| SSPG | Ssp Group PLC | 212.2 | 206.2 | 210.2 | 6.03M | -1.0 | | 0.47 | |
| SSPHNX | 0 | 1,064 | 1,052 | 1,063 | 0 | -1 | | 0.14 | |
| SSPRU | 0 | 896.3 | 889.3 | 894.3 | 0 | 2.7 | | 0.31 | |
| SSPUB | 0 | 5,069 | 4,998 | 5,045 | 0 | -24 | | 0.47 | |
| SSPUMA | FTSE Puma Index | 1,759 | 1,686 | 1,705 | 0 | -41 | | 2.36 | |
| SSPY | Leverage Shares Public Limited Company | 25.50 | 25.10 | 25.10 | 15.8K | -1.80 | | 6.69 | |
| SSQ | Leverage Shares Public Limited Company | 260.0 | 260.0 | 260.0 | 0 | -5.0 | | 1.89 | |
| SSQ3 | Graniteshares Financial PLC | 202.0 | 192.0 | 192.0 | 0 | -10.0 | | 4.95 | |
| SSQE | Leverage Shares Public Limited Company | 2.980 | 2.980 | 2.980 | 0 | -0.050 | | 1.65 | |
| SSQIA | 0 | 3,326 | 3,271 | 3,323 | 0 | 32 | | 0.98 | |
| SSRACE | FTSE Ferrari NV Index | 7,455 | 7,338 | 7,359 | 0 | -67 | | 0.90 | |
| SSREP | FTSE Repsol Index | 1,563 | 1,535 | 1,563 | 0 | 28 | | 1.83 | |
| SSRI | 0 | 1,882 | 1,825 | 1,827 | 0 | -54 | | 2.89 | |
| SSRMS | 0 | 23,080 | 22,818 | 22,971 | 0 | 55 | | 0.24 | |
| SSRNO | 0 | 2,276 | 2,237 | 2,258 | 0 | -11 | | 0.50 | |
| SSROG | FTSE Roche Index | 925.0 | 913.3 | 923.8 | 0 | -1.1 | | 0.12 | |
| SSRWEG | 0 | 1,478 | 1,448 | 1,464 | 0 | -14 | | 0.94 | |
| SSSAAB | FTSE SAAB B Index | 41,988 | 41,154 | 41,931 | 0 | 351 | | 0.85 | |
| SSSAF | 0 | 31,643 | 31,033 | 31,219 | 0 | -424 | | 1.34 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,469 | 1,455 | 1,469 | 0 | 9 | | 0.64 | |
| SSSAN | FTSE Sanofi Index | 939.1 | 928.3 | 929.0 | 0 | -9.1 | | 0.97 | |
| SSSAND | FTSE Sandvik AB Index | 7,222 | 7,118 | 7,193 | 0 | 36 | | 0.51 | |
| SSSAP | FTSE SAP AG ORD Index | 8,228 | 8,117 | 8,152 | 0 | -10 | | 0.12 | |
| SSSATG | 0 | 16,400 | 15,809 | 16,365 | 0 | 174 | | 1.07 | |
| SSSCAR | FTSE SCA B Index | 8,724 | 8,595 | 8,685 | 0 | -4 | | 0.04 | |
| SSSCM | FTSE Swisscom Index | 1,042 | 1,028 | 1,039 | 0 | -3 | | 0.26 | |
| SSSCOR | FTSE Scor S.A. Index | 1,870 | 1,843 | 1,867 | 0 | 9 | | 0.50 | |
| SSSEB | FTSE SEB Index | 2,382 | 2,339 | 2,355 | 0 | 0 | | NaN | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 6,029 | 5,975 | 6,018 | 0 | -5 | | 0.08 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,892 | 3,864 | 3,887 | 0 | -3 | | 0.08 | |
| SSSHEL | 0 | 1,867 | 1,853 | 1,861 | 0 | 1 | | 0.07 | |
| SSSIN | FTSE Sinch AB Index | 4,436 | 4,276 | 4,321 | 0 | -100 | | 2.27 | |
| SSSKFB | FTSE SKF B Index | 4,095 | 4,030 | 4,060 | 0 | 12 | | 0.29 | |
| SSSLH | FTSE SwissLife Index | 1,944 | 1,920 | 1,943 | 0 | 6 | | 0.33 | |
| SSSN | 0 | 859.3 | 850.2 | 854.1 | 0 | -3.1 | | 0.36 | |
| SSSOL | FTSE Solvay A Index | 2,049 | 2,013 | 2,049 | 0 | 0 | | NaN | |
| SSSPM | FTSE Saipem Index | 46.32 | 44.28 | 46.20 | 0 | 0.00 | | NaN | |
| SSSRE | 0 | 3,410 | 3,372 | 3,406 | 0 | 26 | | 0.76 | |
| SSSTAN | 0 | 4,130 | 4,076 | 4,109 | 0 | 14 | | 0.34 | |
| SSSTER | FTSE Stora Enso R Index | 625.3 | 618.7 | 622.3 | 0 | 0.6 | | 0.10 | |
| SSSTLA | 0 | 595.1 | 560.5 | 565.6 | 0 | -27.5 | | 4.63 | |
| SSSTMPA | 0 | 4,581 | 4,543 | 4,545 | 0 | -10 | | 0.23 | |
| SSSU | 0 | 10,344 | 10,218 | 10,277 | 0 | 30 | | 0.30 | |
| SSSVT | 0 | 978.7 | 962.7 | 973.7 | 0 | -5.0 | | 0.51 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,476 | 7,436 | 7,476 | 0 | 7 | | 0.10 | |
| SST | Scottish Oriental Smaller Companies | 278.0 | 270.4 | 272.0 | 491.1K | -1.0 | | 0.37 | |
| SSTEF | FTSE Telefonica Index | 321.1 | 315.9 | 320.7 | 0 | -0.1 | | 0.03 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,608 | 5,497 | 5,528 | 0 | -44 | | 0.78 | |
| SSTELI | FTSE Telia Co AB Index | 1,125 | 1,112 | 1,124 | 0 | -1 | | 0.13 | |
| SSTELNY | FTSE Telenor ASA Index | 4,022 | 3,997 | 4,022 | 0 | 8 | | 0.21 | |
| SSTEP | 0 | 3,358 | 3,266 | 3,338 | 0 | 37 | | 1.12 | |
| SSTIE | FTSE TietoEvry FH Index | 2,430 | 2,402 | 2,418 | 0 | -12 | | 0.49 | |
| SSTIT | FTSE Telcom Italia Index | 593.1 | 536.0 | 586.7 | 0 | 14.6 | | 2.55 | |
| SSTRYG | FTSE Tryg A/S Index | 3,276 | 3,238 | 3,270 | 0 | -2 | | 0.06 | |
| SSTTE | FTSE Total Energies SE Index | 1,557 | 1,544 | 1,551 | 0 | 4 | | 0.23 | |
| SSTY | Safestay PLC | 17.00 | 15.00 | 17.00 | 25.7K | -0.80 | | 4.49 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,035 | 1,020 | 1,033 | 0 | 3 | | 0.27 | |
| SSUCG | FTSE Unicredit Index | 1,709 | 1,690 | 1,693 | 0 | -15 | | 0.88 | |
| SSUPM | FTSE UPM Kymmene Index | 704.0 | 698.2 | 703.4 | 0 | 0.0 | | 0.00 | |
| SSURW | 0 | 1,041 | 1,029 | 1,041 | 0 | 5 | | 0.43 | |
| SSUU | 0 | 1,098 | 1,078 | 1,088 | 0 | -10 | | 0.93 | |
| SSVAL | 0 | 27,390 | 26,800 | 27,310 | 0 | 510 | | 1.90 | |
| SSVIE | 0 | 1,092 | 1,075 | 1,087 | 0 | -9 | | 0.85 | |
| SSVK | 0 | 48.20 | 47.55 | 47.75 | 0 | 0.00 | | NaN | |
| SSVOD | FTSE Vodafone Group PLC Index | 794.9 | 785.1 | 789.2 | 0 | -4.4 | | 0.56 | |
| SSVOLVB | FTSE Volvo B Index | 11,092 | 10,964 | 10,983 | 0 | -53 | | 0.48 | |
| SSVOLVO | FTSE Volvo Car Group Index | 531.3 | 518.2 | 526.6 | 0 | 6.8 | | 1.31 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 4,094 | 4,039 | 4,065 | 0 | 4 | | 0.10 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,552 | 3,336 | 3,446 | 0 | -94 | | 2.65 | |
| SSVZU | FTSE Verizon Communication Index | 718.3 | 711.4 | 714.1 | 0 | -2.5 | | 0.35 | |
| SSWLN | 0 | 94.85 | 89.82 | 94.85 | 0 | 5.03 | | 5.60 | |
| SSWRT | FTSE Wartsila B Index | 10,700 | 10,538 | 10,651 | 0 | 74 | | 0.70 | |
| SSXF | Ishares Iii PLC | 121.3 | 121.3 | 121.3 | 0 | 0.2 | | 0.15 | |
| SSXOM | FTSE Exxon Mobil Index | 2,057 | 2,027 | 2,052 | 0 | 26 | | 1.30 | |
| SSZUR | FTSE Zurich Insurance Index | 1,625 | 1,613 | 1,625 | 0 | 2 | | 0.13 | |
| ST11 | Prudential Funding (Asia) PLC | 96.28 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 125.8 | 125.1 | 124.0 | 0 | 1.3 | | 1.01 | |
| STAC | Standard Chartered PLC | 136.5 | 134.4 | 135.3 | 0 | 0.3 | | 0.19 | |
| STAE | Leverage Shares Public Limited Company | 0.9750 | 0.9750 | 0.9750 | 0 | -0.0155 | | 1.56 | |
| STAF | Staffline Group PLC | 46.80 | 44.00 | 45.80 | 3.2K | 1.40 | | 3.15 | |
| STAI | Leverage Shares Public Limited Company | 85.20 | 84.00 | 85.20 | 526 | -1.40 | | 1.62 | |
| STAN | Standard Chartered PLC | 1,804 | 1,780 | 1,795 | 3.81M | 6 | | 0.34 | |
| STAR | Star Energy Group PLC | 10.000 | 9.000 | 9.200 | 35.9K | -0.060 | | 0.65 | |
| STB | Secure Trust Bank PLC | 1,105 | 996 | 1,085 | 57.3K | 35 | | 3.33 | |
| STCM | Steppe Cement LTD | 18.50 | 17.00 | 18.50 | 24.8K | 1.10 | | 6.32 | |
| STEA | Pimco Etfs Public Limited Company | 124.8 | 124.4 | 124.4 | 203 | -0.3 | | 0.26 | |
| STEM | Sthree PLC | 186.6 | 181.8 | 185.0 | 176.4K | 0.6 | | 0.33 | |
| STG | Strip Tinning Holdings PLC | 24.50 | 24.00 | 24.00 | 100 | 1.00 | | 4.35 | |
| STHE | Pimco Etfs Public Limited Company | 73.84 | 73.47 | 73.56 | 5.6K | -0.06 | | 0.08 | |
| STHS | Pimco Etfs Public Limited Company | 9.032 | 8.958 | 9.007 | 22.6K | -0.002 | | 0.02 | |
| STHY | Pimco Etfs Public Limited Company | 95.41 | 94.87 | 94.87 | 13.2K | -0.31 | | 0.33 | |
| STIL2X | STI 2x Daily Leverage Index | 35,334 | 34,683 | 35,284 | 0 | 601 | | 1.73 | |
| STIL3X | STI 3x Daily Leverage Index | 44,238 | 43,035 | 44,144 | 0 | 1,109 | | 2.58 | |
| STIS1X | STI Daily Short Index | 4,961 | 4,917 | 4,921 | 0 | -41 | | 0.82 | |
| STIS2X | STI 2x Daily Short Index | 1,630 | 1,600 | 1,603 | 0 | -27 | | 1.68 | |
| STIS3X | STI 3x Daily Short Index | 417.7 | 406.2 | 407.1 | 0 | -10.6 | | 2.53 | |
| STJ | St. James's Place PLC | 1,390 | 1,374 | 1,390 | 1.13M | 5 | | 0.32 | |
| STPH | Multi Units Luxembourg | 10.60 | 10.58 | 10.58 | 1.8K | 0.02 | | 0.15 | |
| STPU | Multi Units Luxembourg | 99.56 | 99.56 | 99.56 | 0 | -0.12 | | 0.12 | |
| STS | Sts Global Income & Growth Trust PLC | 244.0 | 239.8 | 241.0 | 68.5K | -2.0 | | 0.82 | |
| STS3 | Leverage Shares Public Limited Company | 2.480 | 2.480 | 2.480 | 0 | -0.070 | | 2.75 | |
| STSE | Leverage Shares Public Limited Company | 16.75 | 16.75 | 16.75 | 0 | -0.43 | | 2.50 | |
| STSL | Leverage Shares Public Limited Company | 1,480 | 1,446 | 1,459 | 2.0K | -43 | | 2.85 | |
| STSM | Leverage Shares Public Limited Company | 216.0 | 216.0 | 216.0 | 0 | -14.0 | | 6.09 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 114.0 | 106.8 | 113.5 | 19.8K | 2.5 | | 2.25 | |
| STX | Shield Therapeutics PLC | 12.50 | 10.50 | 11.00 | 4.41M | -0.50 | | 4.35 | |
| STYC | Pimco Etfs Public Limited Company | 168.0 | 167.6 | 167.9 | 3.5K | 0.0 | | 0.02 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 70.50 | 70.27 | 70.27 | 168 | -0.54 | | 0.76 | |
| SUAP | Ishares Iv PLC | 6.863 | 6.825 | 6.863 | 838 | 0.042 | | 0.62 | |
| SUAS | Ishares Iv PLC | 18.05 | 17.93 | 18.05 | 42.9K | 0.14 | | 0.75 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 211.0 | 211.0 | 211.0 | 0 | -8.3 | | 3.76 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.61 | 10.61 | 10.61 | 0 | 0.01 | | 0.09 | |
| SUES | Ishares Iv PLC | 707.3 | 703.0 | 704.0 | 237.2K | -1.3 | | 0.18 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.906 | 9.738 | 9.906 | 749 | 0.198 | | 2.04 | |
| SUH | Sutton Harbour Group PLC | 4.800 | 4.800 | 4.800 | 0 | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 616.8 | 613.8 | 615.5 | 8.6K | -8.0 | | 1.28 | |
| SUJP | Ishares Iv PLC | 8.273 | 8.240 | 8.273 | 523 | -0.066 | | 0.79 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,022 | 4,022 | 4,022 | 0 | 17 | | 0.41 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 226.2 | 224.6 | 224.7 | 594.7K | 1.6 | | 0.69 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.78 | 29.59 | 29.78 | 33.3K | 0.16 | | 0.53 | |
| SUKX | Leverage Shares Public Limited Company | 1,466 | 1,466 | 1,466 | 0 | 28 | | 1.95 | |
| SUN | Surgical Innovations Group PLC | 0.4500 | 0.4020 | 0.4500 | 264.5K | -0.0170 | | 3.64 | |
| SUOE | Ishares Ii PLC | 4.725 | 4.722 | 4.722 | 21.0K | -0.004 | | 0.08 | |
| SUOG | Ishares Ii PLC | 4.877 | 4.832 | 4.843 | 6.8K | -0.007 | | 0.14 | |
| SUOP | Ishares Ii PLC | 4.170 | 4.153 | 4.168 | 13.2K | -0.005 | | 0.12 | |
| SUP | Supreme PLC | 149.0 | 145.0 | 147.0 | 125.5K | -1.0 | | 0.68 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,772 | 3,772 | 3,772 | 0 | 24 | | 0.64 | |
| SUPR | Supermarket Income Reit PLC | 80.00 | 79.00 | 79.90 | 1.7M | 0.00 | | 0.00 | |
| SURE | Sure Ventures PLC | 70.00 | 70.00 | 70.00 | 0 | 4.00 | | 6.06 | |
| SUS | S & U PLC | 1,985 | 1,960 | 1,975 | 11.5K | -10 | | 0.50 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.37 | 50.26 | 50.30 | 100 | -0.04 | | 0.08 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.40 | 37.40 | 37.40 | 0 | -0.26 | | 0.69 | |
| SUSM | Ishares Iv PLC | 9.480 | 9.445 | 9.477 | 169.2K | 0.000 | | 0.00 | |
| SUSS | Ishares Ii PLC | 434.7 | 433.7 | 433.7 | 426 | -1.5 | | 0.34 | |
| SUSU | Ishares Ii PLC | 5.031 | 5.011 | 5.012 | 63.7K | -0.007 | | 0.14 | |
| SUSW | Ishares Iv PLC | 12.18 | 12.11 | 12.15 | 29.5K | 0.03 | | 0.21 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 11.06 | 11.06 | 11.06 | 0 | 0.00 | | 0.02 | |
| SUUS | Ishares Iv PLC | 1,342 | 1,335 | 1,341 | 18.0K | 3 | | 0.19 | |
| SUWG | Ishares Iv PLC | 7.889 | 7.865 | 7.882 | 1.5K | -0.005 | | 0.06 | |
| SUWS | Ishares Iv PLC | 10.60 | 10.55 | 10.60 | 30.6K | 0.06 | | 0.57 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 97.96 | 97.96 | 97.96 | 0 | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.9 | 101.9 | 101.9 | 3.0M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 40.42 | 40.07 | 40.42 | 100 | 0.87 | | 2.19 | |
| SVML | Sovereign Metals Limited | 31.00 | 29.01 | 30.00 | 325.7K | 0.05 | | 0.17 | |
| SVNS | Solvonis Therapeutics PLC | 0.2800 | 0.2350 | 0.2500 | 58.69M | -0.0200 | | 7.41 | |
| SVS | Savills PLC | 1002.0 | 987.0 | 995.0 | 66.0K | 2.0 | | 0.20 | |
| SVT | Severn Trent PLC | 2,743 | 2,712 | 2,743 | 630.5K | -14 | | 0.51 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 93.54 | 93.54 | 93.54 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,272 | 3,236 | 3,272 | 0 | 34 | | 1.05 | |
| SWCHN | FTSE Shariah China Index | 2,925 | 2,911 | 2,924 | 0 | 20 | | 0.71 | |
| SWDA | Ishares Iii PLC | 9,729 | 9,691 | 9,715 | 27.9K | -5 | | 0.05 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,068 | 3,055 | 3,067 | 0 | 11 | | 0.37 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,949 | 2,936 | 2,949 | 0 | 56 | | 1.93 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,708 | 4,681 | 4,708 | 0 | 103 | | 2.25 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,065 | 3,049 | 3,062 | 0 | 27 | | 0.91 | |
| SWEF | Starwood European Real Estate | 92.00 | 85.00 | 92.00 | 3.1K | -0.50 | | 0.54 | |
| SWG | Shearwater Group PLC | 43.00 | 42.10 | 43.00 | 2.5K | 0.00 | | 0.00 | |
| SWIND | FTSE Shariah India Index | 5,980 | 5,926 | 5,973 | 0 | 36 | | 0.61 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.56 | 35.43 | 35.51 | 29.6K | -0.01 | | 0.01 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.69 | 14.66 | 14.69 | 19.4K | 0.07 | | 0.45 | |
| SWORLDS | FTSE Shariah All-World Index | 4,713 | 4,685 | 4,707 | 0 | 32 | | 0.68 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.43 | 11.52 | 4.9K | -0.01 | | 0.12 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,640 | 4,602 | 4,638 | 0 | 68 | | 1.49 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,847 | 4,808 | 4,847 | 0 | 69 | | 1.45 | |
| SWR | Smurfit Westrock PLC | 2,860 | 2,811 | 2,811 | 87.0K | -42 | | 1.47 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 47.81 | 47.54 | 47.79 | 263.7K | 0.27 | | 0.57 | |
| SWT | Switch Metals PLC | 9.500 | 9.500 | 9.500 | 0 | 0.400 | | 4.40 | |
| SWTI | Leverage Shares Public Limited Company | 410.5 | 410.5 | 410.5 | 0 | -23.0 | | 5.31 | |
| SWUSA | FTSE Shariah USA Index | 6,790 | 6,744 | 6,771 | 0 | 35 | | 0.53 | |
| SX30 | Hungary | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 2,310 | 2,310 | 2,310 | 0 | -155 | | 6.29 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 97.40 | 97.20 | 97.40 | 200.0K | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.6 | 101.6 | 101.6 | 0 | 0.2 | | 0.20 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,885 | 12,809 | 12,832 | 10.7K | -82 | | 0.63 | |
| SXEW | Invesco Markets Ii PLC | 452.5 | 452.5 | 452.5 | 0 | -2.5 | | 0.54 | |
| SXFE | Leverage Shares Public Limited Company | 0.5990 | 0.5990 | 0.5990 | 0 | -0.0230 | | 3.70 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 45.81 | 45.81 | 45.81 | 985 | 0.80 | | 1.77 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 53.12 | 52.75 | 52.85 | 1.7K | -0.08 | | 0.14 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 35.49 | 34.93 | 35.34 | 1.26M | 0.23 | | 0.64 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 65.26 | 64.36 | 65.26 | 18.5K | 0.85 | | 1.31 | |
| SXLG | Leverage Shares Public Limited Company | 15.60 | 15.20 | 15.20 | 3.1K | -0.30 | | 1.94 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 67.97 | 67.43 | 67.97 | 14.4K | 0.85 | | 1.26 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 153.9 | 152.9 | 153.1 | 4.9K | 1.3 | | 0.84 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.42 | 41.98 | 42.09 | 14.2K | -0.15 | | 0.36 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 53.06 | 52.63 | 53.00 | 25.2K | -0.61 | | 1.14 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 47.86 | 47.63 | 47.85 | 3.0K | 0.06 | | 0.12 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 74.51 | 74.13 | 74.34 | 1.5K | 0.37 | | 0.50 | |
| SXS | Spectris PLC | 4,148 | 4,142 | 4,142 | 7.07M | 0 | | 0.00 | |
| SXYD | Global X Etfs Icav | 13.53 | 13.37 | 13.39 | 507 | -0.06 | | 0.42 | |
| SY11 | Barclays PLC | 104.8 | 104.8 | 104.8 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 18.04 | 17.93 | 18.01 | 100 | 0.02 | | 0.13 | |
| SYM | Symphony Environmental Technologies PLC | 9.425 | 8.750 | 8.750 | 55.3K | 0.250 | | 2.94 | |
| SYME | Supply@Me Capital PLC | 0.0030 | 0.0020 | 0.0030 | 29.31M | 0.0000 | | 0.00 | |
| SYN | Synergia Energy LTD | 0.0080 | 0.0060 | 0.0070 | 29.58M | 0.0010 | | 16.67 | |
| SYNC | Syncona Limited | 96.70 | 93.50 | 93.50 | 127.2K | -1.08 | | 1.14 | |
| SYNT | Synthomer PLC | 61.00 | 59.10 | 60.60 | 253.6K | 0.00 | | 0.00 | |
| SYS | Sysgroup PLC | 16.00 | 14.55 | 14.70 | 201.5K | 0.20 | | 1.38 | |
| SYS1 | System1 Group PLC | 246.0 | 240.0 | 240.0 | 100 | -2.5 | | 1.03 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |