| S100 | Invesco Markets PLC | 10,524 | 10,486 | 10,501 | 318 | -8 | | 0.08 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,278 | 18,818 | 19,236 | 392 | 235 | | 1.24 | |
| S2P0 | Ishares Vii PLC | 3.754 | 3.754 | 3.754 | 0 | -0.004 | | 0.11 | |
| S32 | South32 Limited | 159.4 | 156.6 | 157.0 | 223.6K | -1.8 | | 1.13 | |
| S3CO | Leverage Shares Public Limited Company | 4,172 | 3,839 | 4,050 | 1.8K | -513 | | 11.24 | |
| S400 | Invesco Markets PLC | 18,282 | 18,186 | 18,197 | 100 | -78 | | 0.43 | |
| S5ED | UBS (Irl) Etf PLC | 3,423 | 3,423 | 3,423 | 0 | -10 | | 0.28 | |
| S5EE | UBS (Irl) Etf PLC | 1,724 | 1,724 | 1,724 | 0 | -5 | | 0.28 | |
| S5EG | UBS (Irl) Etf PLC | 1,863 | 1,858 | 1,861 | 1.5K | -3 | | 0.18 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 797.9 | 797.9 | 797.9 | 0 | -2.7 | | 0.33 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 794.7 | 794.7 | 794.7 | 0 | -2.6 | | 0.33 | |
| S5SD | UBS (Irl) Etf PLC | 3,503 | 3,492 | 3,492 | 2.0K | -9 | | 0.26 | |
| S5UA | UBS (Irl) Etf PLC | 9,852 | 9,852 | 9,852 | 0 | -24 | | 0.24 | |
| S600 | Invesco Markets PLC | 12,608 | 12,572 | 12,594 | 1.0K | 1 | | 0.01 | |
| S6EW | Ossiam Lux | 139.7 | 139.7 | 139.7 | 0 | 0.8 | | 0.55 | |
| S7XP | Invesco Markets PLC | 16,055 | 15,971 | 16,033 | 796 | -3 | | 0.02 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 124.0 | 118.8 | 122.0 | 84.9K | 3.0 | | 2.52 | |
| SAA3 | Graniteshares Financial PLC | 37.70 | 37.70 | 37.70 | 0 | 3.00 | | 8.65 | |
| SAAA | Ishares Vi PLC | 60.68 | 60.54 | 60.57 | 203 | 0.00 | | 0.00 | |
| SAAS | Microlise Group PLC | 99.00 | 98.00 | 99.00 | 54.4K | 0.00 | | 0.00 | |
| SABP | Global X Etfs Icav | 14.69 | 14.69 | 14.69 | 0 | -0.02 | | 0.14 | |
| SADA | Amundi Index Solutions | 44.47 | 44.47 | 44.47 | 0 | -0.15 | | 0.34 | |
| SAEG | Schroder Etfs Icav | 7.786 | 7.786 | 7.786 | 0 | -0.018 | | 0.23 | |
| SAEM | Ishares Iv PLC | 8.441 | 8.418 | 8.432 | 85.1K | -0.015 | | 0.18 | |
| SAEU | Ishares Iv PLC | 8.445 | 8.427 | 8.433 | 308 | -0.009 | | 0.11 | |
| SAFE | Safestore Holdings PLC | 736.1 | 708.5 | 736.0 | 364.7K | 23.5 | | 3.30 | |
| SAG | Science Group PLC | 537.5 | 530.0 | 537.5 | 12.9K | 2.5 | | 0.47 | |
| SAGA | Saga PLC | 269.0 | 260.0 | 266.5 | 154.2K | 2.5 | | 0.95 | |
| SAGE | Schroder Etfs Icav | 10.32 | 10.32 | 10.32 | 0 | -0.01 | | 0.13 | |
| SAGG | Ishares Iii PLC | 3.377 | 3.356 | 3.360 | 112.4K | -0.002 | | 0.06 | |
| SAHP | Global X Etfs Icav | 14.22 | 14.22 | 14.22 | 0 | -0.02 | | 0.15 | |
| SAIN | Scottish American Investment Co. PLC | 510.0 | 505.8 | 509.0 | 229.2K | 2.0 | | 0.39 | |
| SAJP | Ishares Iv PLC | 8.223 | 8.179 | 8.194 | 59.9K | -0.023 | | 0.28 | |
| SAKE | Leverage Shares Public Limited Company | 12.88 | 12.88 | 12.88 | 0 | 0.00 | | 0.00 | |
| SAL | Spaceandpeople PLC | 220.0 | 206.5 | 212.0 | 5.0K | -3.0 | | 1.40 | |
| SALE | Leverage Shares Public Limited Company | 0.2900 | 0.2840 | 0.2840 | 1.1K | 0.0020 | | 0.71 | |
| SALL | Wisdomtree Commodity Securities Limited | 52.07 | 51.99 | 51.99 | 0 | -0.12 | | 0.23 | |
| SALT | Microsalt PLC | 55.00 | 53.04 | 55.00 | 944 | 0.00 | | 0.00 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 86.85 | 86.85 | 86.85 | 0 | 0.60 | | 0.70 | |
| SAME | Leverage Shares Public Limited Company | 0.9930 | 0.9930 | 0.9930 | 0 | 0.0080 | | 0.81 | |
| SAN | Santander UK PLC | 167.1 | 167.1 | 166.3 | 2.5K | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 145.9 | 145.0 | 145.0 | 230 | 0.0 | | 0.00 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.17 | 11.17 | 11.17 | 0 | -0.02 | | 0.17 | |
| SAPE | Leverage Shares Public Limited Company | 3.298 | 3.298 | 3.298 | 0 | 0.004 | | 0.12 | |
| SAPL | Leverage Shares Public Limited Company | 288.8 | 288.8 | 288.8 | 100 | 0.2 | | 0.05 | |
| SAR | Sareum Holdings PLC | 12.89 | 12.31 | 12.50 | 109.5K | 0.00 | | 0.00 | |
| SARK | Leverage Shares Public Limited Company | 14.96 | 14.96 | 14.96 | 0 | 0.00 | | 0.00 | |
| SASL | Leverage Shares Public Limited Company | 617.3 | 571.3 | 590.1 | 486 | 20.1 | | 3.53 | |
| SASU | Ishares Iv PLC | 14.16 | 14.15 | 14.15 | 439.2K | -0.02 | | 0.14 | |
| SATS | Satsuma Technology PLC | 1.300 | 1.100 | 1.200 | 371.4K | 0.000 | | 0.00 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.616 | 8.582 | 8.591 | 26.5K | -0.009 | | 0.10 | |
| SAUS | Ishares Iii PLC | 4,111 | 4,093 | 4,094 | 5.0K | -18 | | 0.44 | |
| SAV | Savannah Resources PLC | 3.898 | 3.600 | 3.700 | 4.69M | 0.000 | | 0.00 | |
| SAVE | Savannah Energy PLC | 5.750 | 5.150 | 5.650 | 800.6K | 0.150 | | 2.73 | |
| SAVG | Leverage Shares Public Limited Company | 850.5 | 826.3 | 826.3 | 501 | -33.6 | | 3.91 | |
| SAWD | Ishares Iv PLC | 12.15 | 12.14 | 12.14 | 254.0K | -0.02 | | 0.16 | |
| SAWG | Ishares Iv PLC | 5.957 | 5.949 | 5.949 | 19.6K | -0.006 | | 0.10 | |
| SBA | Leverage Shares Public Limited Company | 319.5 | 319.5 | 319.5 | 0 | -3.0 | | 0.93 | |
| SBA3 | Leverage Shares Public Limited Company | 562.0 | 536.0 | 556.0 | 2.3K | 45.0 | | 8.81 | |
| SBAR | Sundae Bar PLC | 6.250 | 6.000 | 6.250 | 14.7K | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 21.35 | 21.00 | 21.00 | 5.1K | 0.00 | | 0.00 | |
| SBEG | UBS (Lux) Fund Solutions | 848.3 | 843.3 | 844.0 | 3.7K | 0.5 | | 0.06 | |
| SBEM | UBS (Lux) Fund Solutions | 731.0 | 727.3 | 727.3 | 100 | -0.3 | | 0.03 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank of India GDR | 109.4 | 108.6 | 109.2 | 1.7K | -1.2 | | 1.09 | |
| SBIE | Leverage Shares Public Limited Company | 2.320 | 2.320 | 2.320 | 0 | 0.030 | | 1.31 | |
| SBIO | Invesco Markets PLC | 60.69 | 60.36 | 60.54 | 5.3K | 0.12 | | 0.20 | |
| SBIU | Leverage Shares Public Limited Company | 203.5 | 203.5 | 203.5 | 750 | 2.3 | | 1.12 | |
| SBIX | Invesco Markets PLC | 4,583 | 4,570 | 4,570 | 985 | 6 | | 0.13 | |
| SBO | Schroder British Opportunities Trust PLC | 74.50 | 73.00 | 74.50 | 121.8K | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group PLC | 129.2 | 125.0 | 127.8 | 294.2K | 1.0 | | 0.79 | |
| SBRT | Wisdomtree Commodity Securities Limited | 15.98 | 15.97 | 15.97 | 120 | -0.20 | | 1.25 | |
| SBRY | Sainsbury (J) PLC | 331.0 | 327.2 | 329.2 | 4.79M | 2.0 | | 0.61 | |
| SBSA | Skipton Building Society | 133.4 | 133.4 | 133.4 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 69.75 | 69.75 | 69.75 | 100 | -0.25 | | 0.36 | |
| SBTX | Skinbiotherapeutics PLC | 16.13 | 15.88 | 16.13 | 587.9K | 0.00 | | 0.00 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.430 | 8.408 | 8.428 | 170.8K | 0.020 | | 0.24 | |
| SBUS | UBS AG | 130.4 | 130.4 | 130.4 | 0 | 0.2 | | 0.17 | |
| SBUY | Invesco Markets Iii PLC | 5,034 | 5,019 | 5,019 | 100 | -3 | | 0.06 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 10.75 | 10.75 | 10.75 | 0 | 0.03 | | 0.31 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.4 | 102.4 | 102.4 | 18.53M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 91.17 | 91.17 | 91.17 | 500.0K | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.2 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.95 | 98.95 | 98.95 | 250.0K | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 26.09 | 26.09 | 26.09 | 0 | 0.04 | | 0.17 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,612 | 2,608 | 2,612 | 0 | -6 | | 0.22 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,299 | 2,287 | 2,297 | 0 | -3 | | 0.14 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 2,972 | 2,962 | 2,970 | 0 | -7 | | 0.23 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,211 | 3,197 | 3,209 | 0 | -7 | | 0.22 | |
| SCE | Surface Transforms PLC | 1.790 | 1.540 | 1.750 | 14.2M | 0.000 | | 0.00 | |
| SCF | Schroder Income Growth Fund PLC | 337.5 | 334.0 | 337.0 | 35.9K | 2.0 | | 0.60 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3500 | 0.2830 | 0.3250 | 2.66M | 0.0000 | | 0.00 | |
| SCHE | Leverage Shares Public Limited Company | 0.6990 | 0.6990 | 0.6990 | 0 | 0.0060 | | 0.87 | |
| SCHI | Leverage Shares Public Limited Company | 61.20 | 61.20 | 61.20 | 0 | 0.45 | | 0.74 | |
| SCLP | Scancell Holdings PLC | 9.600 | 9.440 | 9.500 | 162.9K | 0.000 | | 0.00 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 39.16 | 39.16 | 39.16 | 0 | 0.03 | | 0.08 | |
| SCOP | Wisdomtree Commodity Securities Limited | 12.89 | 12.79 | 12.84 | 6.1K | 0.07 | | 0.52 | |
| SCP | Schroder UK Mid Cap Fund PLC | 691.3 | 670.0 | 688.0 | 43.0K | 8.0 | | 1.18 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,434 | 1,406 | 1,423 | 153.1K | 14 | | 0.99 | |
| SCTB | Invesco Markets Ii PLC | 5.697 | 5.697 | 5.697 | 0 | -0.002 | | 0.04 | |
| SCTP | Invesco Markets Ii PLC | 430.1 | 430.1 | 430.1 | 0 | -0.6 | | 0.14 | |
| SCWX | Xtrackers | 11.96 | 11.96 | 11.96 | 0 | 0.00 | | 0.03 | |
| SCXW | Xtrackers | 9.025 | 9.025 | 9.025 | 0 | -0.017 | | 0.19 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 913.6 | 908.2 | 913.6 | 0 | 8.2 | | 0.90 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,075 | 1,064 | 1,075 | 0 | 11 | | 1.06 | |
| SD16 | Toronto-Dominion Bank | 102.6 | 102.6 | 102.6 | 1.87M | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 94.35 | 94.35 | 94.35 | 260.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 104.8 | 104.8 | 104.8 | 0 | -2.1 | | 1.96 | |
| SDBG | UBS (Lux) Fund Solutions | 946.3 | 945.9 | 945.9 | 19.5K | 0.4 | | 0.04 | |
| SDEU | Ishares V Public Limited Company | 105.9 | 105.7 | 105.7 | 0 | -0.2 | | 0.19 | |
| SDG | Sanderson Design Group PLC | 44.80 | 41.61 | 42.50 | 300.7K | 0.00 | | 0.00 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 28.93 | 28.79 | 28.81 | 100 | -0.03 | | 0.10 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.52 | 28.47 | 28.47 | 100 | 0.01 | | 0.03 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.16 | 19.11 | 19.11 | 100 | 0.09 | | 0.48 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 30.85 | 30.85 | 30.85 | 0 | 0.25 | | 0.83 | |
| SDGH | Ishares Iv PLC | 5.302 | 5.300 | 5.300 | 4.0K | 0.004 | | 0.08 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 25.25 | 25.11 | 25.11 | 100 | -0.02 | | 0.08 | |
| SDHA | Ishares Iv PLC | 7.097 | 7.072 | 7.072 | 8.9K | -0.008 | | 0.11 | |
| SDHB | Ishares Iv PLC | 5.148 | 5.138 | 5.144 | 31.0K | 0.002 | | 0.04 | |
| SDHG | Ishares Iv PLC | 68.21 | 68.06 | 68.06 | 894 | -0.02 | | 0.03 | |
| SDHY | Ishares Iv PLC | 90.44 | 90.04 | 90.10 | 115 | -0.15 | | 0.17 | |
| SDI | Sdi Group PLC | 76.00 | 72.00 | 74.00 | 435.3K | 1.50 | | 2.07 | |
| SDIA | Ishares Iv PLC | 6.307 | 6.289 | 6.293 | 282.3K | 0.001 | | 0.02 | |
| SDIC | SDIC Power Holdings Co Ltd GDR - Reg S | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 5.465 | 5.465 | 5.465 | 0 | 0.010 | | 0.18 | |
| SDIG | Ishares Iv PLC | 101.9 | 101.7 | 101.7 | 25.5K | 0.0 | | 0.02 | |
| SDIP | Global X Etfs Icav | 7.461 | 7.410 | 7.422 | 32.9K | -0.029 | | 0.39 | |
| SDIS | Leverage Shares Public Limited Company | 478.7 | 465.6 | 478.7 | 100 | 0.8 | | 0.16 | |
| SDIU | Global X Etfs Icav | 15.05 | 14.70 | 14.76 | 2.1K | -0.01 | | 0.09 | |
| SDIV | Global X Etfs Icav | 9.860 | 9.741 | 9.821 | 9.6K | -0.025 | | 0.25 | |
| SDJP | Ishares Iv PLC | 7.267 | 7.260 | 7.267 | 152 | -0.015 | | 0.21 | |
| SDP | Schroder Asiapacific Fund PLC | 660.1 | 656.0 | 658.0 | 137.1K | -2.0 | | 0.30 | |
| SDR | Schroders PLC | 391.4 | 385.0 | 390.2 | 2.47M | 5.0 | | 1.30 | |
| SDUE | Ishares Iv PLC | 7.051 | 7.045 | 7.045 | 152 | -0.005 | | 0.07 | |
| SDUS | Ishares Iv PLC | 13.09 | 13.08 | 13.08 | 22.8K | -0.02 | | 0.13 | |
| SDV | Chelverton UK Dividend Trust PLC | 130.0 | 128.0 | 129.0 | 82.9K | 1.0 | | 0.78 | |
| SDVI | First Trust Global Funds Public Limited | 1,958 | 1,958 | 1,958 | 0 | -7 | | 0.38 | |
| SDVY | First Trust Global Funds Public Limited | 22.76 | 22.72 | 22.72 | 1.3K | -0.08 | | 0.34 | |
| SDWD | Ishares Iv PLC | 10.99 | 10.98 | 10.99 | 85.5K | -0.01 | | 0.09 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,365 | 4,342 | 4,364 | 0 | 32 | | 0.75 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,365 | 4,342 | 4,364 | 0 | 32 | | 0.75 | |
| SDY | Speedy Hire PLC | 28.95 | 25.10 | 28.25 | 957.0K | 1.25 | | 4.63 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 95.11 | 94.94 | 94.94 | 100 | -0.13 | | 0.14 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 102.0 | 102.0 | 102.0 | 3.62M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 67.00 | 65.00 | 65.00 | 4.9K | 0.00 | | 0.00 | |
| SEAG | Ishares Iii PLC | 95.64 | 95.64 | 95.64 | 0 | -0.18 | | 0.19 | |
| SEC | Strategic Equity Capital PLC | 393.0 | 375.0 | 378.0 | 17.9K | -2.5 | | 0.66 | |
| SEDM | Ishares Iv PLC | 7.325 | 7.315 | 7.325 | 5.3K | -0.009 | | 0.12 | |
| SEDY | Ishares V Public Limited Company | 1,316 | 1,309 | 1,310 | 8.6K | -2 | | 0.11 | |
| SEE | Seeing Machines Limited | 5.000 | 4.680 | 4.860 | 8.29M | -0.040 | | 0.82 | |
| SEED | Seed Innovations Limited | 3.264 | 3.100 | 3.200 | 845.6K | -0.100 | | 3.03 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.58 | 10.58 | 10.58 | 0 | 0.00 | | 0.03 | |
| SEEN | Seeen PLC | 4.750 | 4.620 | 4.750 | 38.5K | -0.250 | | 5.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.56 | 97.34 | 97.35 | 100 | -0.19 | | 0.19 | |
| SEGM | Ishares Iv PLC | 6.380 | 6.364 | 6.364 | 32.5K | -0.018 | | 0.28 | |
| SEGP | Ishares Iii PLC | 5.190 | 5.177 | 5.183 | 5.8K | -0.001 | | 0.02 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 61.50 | 59.60 | 61.50 | 1.74M | 1.50 | | 2.50 | |
| SELK | Selkirk Group PLC | 2.450 | 2.450 | 2.450 | 452.5K | 0.150 | | 6.52 | |
| SEMA | Ishares Iii PLC | 3,860 | 3,845 | 3,847 | 8.8K | -13 | | 0.34 | |
| SEMB | Ishares Ii PLC | 7,083 | 7,029 | 7,054 | 1.0K | 0 | | 0.00 | |
| SEMC | UBS (Lux) Fund Solutions | 839.5 | 839.5 | 839.5 | 0 | 1.5 | | 0.18 | |
| SEMG | Multi Units Luxembourg | 6,125 | 6,079 | 6,093 | 23.8K | -14 | | 0.22 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 21.01 | 21.01 | 21.01 | 0 | -0.03 | | 0.12 | |
| SEMI | Ishares Iv PLC | 8.051 | 8.004 | 8.006 | 53.2K | -0.005 | | 0.06 | |
| SEML | Ishares Iii PLC | 35.61 | 35.39 | 35.45 | 6.5K | -0.01 | | 0.03 | |
| SEMU | Multi Units Luxembourg | 80.90 | 80.68 | 80.68 | 1.1K | -0.14 | | 0.17 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.12 | 12.12 | 12.12 | 0 | 0.01 | | 0.07 | |
| SEPL | Seplat Energy PLC | 254.5 | 247.5 | 250.0 | 45.1K | 2.0 | | 0.81 | |
| SEPM | First Trust Global Funds Public Limited | 2,030 | 2,030 | 2,030 | 0 | -4 | | 0.20 | |
| SEPQ | First Trust Global Funds Public Limited | 1,715 | 1,715 | 1,715 | 0 | -2 | | 0.12 | |
| SEQI | Sequoia Economic Infrastructure Income | 80.60 | 79.80 | 80.00 | 2.44M | -0.40 | | 0.50 | |
| SERE | Schroder European Real Estate Investment | 64.48 | 61.00 | 63.80 | 171.1K | -1.00 | | 1.54 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 76.40 | 76.33 | 76.33 | 329 | -0.03 | | 0.03 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.22 | 30.20 | 30.21 | 107.2K | 0.00 | | 0.00 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 72.30 | 72.27 | 72.27 | 0 | 0.00 | | 0.00 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 251.0 | 239.0 | 242.5 | 1.5K | -0.5 | | 0.21 | |
| SFNE | Graniteshares Financial PLC | 13.23 | 13.23 | 13.23 | 0 | -0.04 | | 0.28 | |
| SFNG | Graniteshares Financial PLC | 15.41 | 15.41 | 15.41 | 0 | -0.02 | | 0.10 | |
| SFNP | Graniteshares Financial PLC | 1,158 | 1,158 | 1,158 | 0 | -6 | | 0.47 | |
| SFOR | S4 Capital PLC | 17.00 | 16.20 | 16.94 | 2.98M | 0.64 | | 3.93 | |
| SFR | Severfield PLC | 29.60 | 27.60 | 28.60 | 46.7K | -1.10 | | 3.70 | |
| SFT | Software Circle PLC | 24.72 | 24.30 | 24.30 | 16.9K | 0.30 | | 1.25 | |
| SG30 | Toyota Motor Credit Corporation | 103.8 | 103.8 | 103.8 | 480.0K | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.8 | 108.8 | 108.8 | 1.0M | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440.0K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 46.01 | 45.59 | 45.59 | 3.0K | -0.23 | | 0.50 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 60.62 | 60.56 | 60.56 | 2.2K | -0.12 | | 0.20 | |
| SGBS | Wisdomtree Metal Securities Limited | 398.6 | 397.1 | 397.6 | 2.8K | -0.8 | | 0.20 | |
| SGBX | Wisdomtree Metal Securities Limited | 30,387 | 29,849 | 29,993 | 318 | -121 | | 0.40 | |
| SGDE | Leverage Shares Public Limited Company | 4.065 | 3.978 | 4.000 | 754 | -0.098 | | 2.39 | |
| SGDX | Leverage Shares Public Limited Company | 354.1 | 348.7 | 350.4 | 100 | -6.5 | | 1.81 | |
| SGE | The Sage Group PLC | 1,076 | 1,065 | 1,072 | 2.97M | 8 | | 0.70 | |
| SGEA | Ishares Iii PLC | 66.47 | 66.08 | 66.08 | 100 | -0.31 | | 0.47 | |
| SGIB | Schroder Etfs Icav | 10.07 | 10.07 | 10.07 | 0 | 0.01 | | 0.07 | |
| SGIG | Schroder Etfs Icav | 10.14 | 10.14 | 10.14 | 0 | 0.01 | | 0.10 | |
| SGIL | Ishares Iii PLC | 124.4 | 123.5 | 124.3 | 227 | 0.1 | | 0.08 | |
| SGJP | Ishares Iv PLC | 6.200 | 6.183 | 6.183 | 100 | -0.027 | | 0.43 | |
| SGLD | Invesco Physical Markets Public Limited | 401.2 | 399.5 | 400.0 | 44.6K | -1.0 | | 0.24 | |
| SGLE | Leverage Shares Public Limited Company | 0.5580 | 0.5580 | 0.5580 | 0 | -0.0090 | | 1.59 | |
| SGLN | Ishares Physical Metals PLC | 6,119 | 6,083 | 6,087 | 126.9K | -20 | | 0.33 | |
| SGLO | Ishares Iii PLC | 69.13 | 68.91 | 68.91 | 22.1K | -0.13 | | 0.18 | |
| SGLP | Invesco Physical Markets Public Limited | 30,349 | 30,169 | 30,189 | 7.0K | -97 | | 0.32 | |
| SGLS | Invesco Physical Markets Public Limited | 9,127 | 9,093 | 9,100 | 1.2K | -18 | | 0.19 | |
| SGOE | Leverage Shares Public Limited Company | 2.455 | 2.455 | 2.455 | 0 | -0.030 | | 1.21 | |
| SGOL | Leverage Shares Public Limited Company | 49.65 | 49.65 | 49.65 | 0 | 0.00 | | 0.00 | |
| SGOO | Leverage Shares Public Limited Company | 215.0 | 215.0 | 215.0 | 913 | -2.8 | | 1.26 | |
| SGQD | Multi Units Luxembourg | 353.0 | 353.0 | 353.0 | 0 | -0.1 | | 0.04 | |
| SGQL | Multi Units Luxembourg | 26,695 | 26,640 | 26,640 | 100 | -45 | | 0.17 | |
| SGQX | Multi Units Luxembourg | 21,610 | 21,525 | 21,525 | 100 | 155 | | 0.73 | |
| SGRO | Segro PLC | 717.8 | 705.0 | 717.0 | 1.76M | 11.2 | | 1.59 | |
| SGS | Leverage Shares Public Limited Company | 1.491 | 1.491 | 1.491 | 0 | 0.007 | | 0.47 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 12,953 | 12,737 | 12,885 | 0 | 168 | | 1.32 | |
| SGSE | Leverage Shares Public Limited Company | 1.286 | 1.286 | 1.286 | 0 | 0.007 | | 0.55 | |
| SGSU | Ishares Ii PLC | 4.763 | 4.755 | 4.760 | 21.4K | 0.003 | | 0.06 | |
| SGWS | Ishares Iv PLC | 8.002 | 7.990 | 7.991 | 2.1K | -0.016 | | 0.20 | |
| SGYE | Leverage Shares Public Limited Company | 1.197 | 1.186 | 1.197 | 100 | -0.023 | | 1.89 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 105.5 | 105.5 | 105.5 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 401.8 | 388.2 | 401.0 | 536.1K | 8.8 | | 2.24 | |
| SHC | Shaftesbury Capital PLC | 144.5 | 141.4 | 144.0 | 1.88M | 2.1 | | 1.48 | |
| SHEL | Shell PLC | 2,766 | 2,740 | 2,753 | 3.81M | -14 | | 0.49 | |
| SHI | Sig PLC | 9.216 | 8.895 | 9.130 | 1.46M | 0.190 | | 2.13 | |
| SHIP | Tufton Assets Limited | 1.125 | 1.110 | 1.115 | 74.7K | 0.005 | | 0.45 | |
| SHLD | Ishares Iv PLC | 10.97 | 10.87 | 10.88 | 100 | -0.02 | | 0.20 | |
| SHLG | Ishares Iv PLC | 8.248 | 8.209 | 8.209 | 975 | -0.026 | | 0.32 | |
| SHOE | Shoe Zone PLC | 72.50 | 72.50 | 72.50 | 549 | 0.00 | | 0.00 | |
| SHOR | Franklin Templeton Icav | 20.33 | 20.33 | 20.33 | 0 | 0.00 | | 0.00 | |
| SHPP | Tufton Assets Limited | 85.50 | 85.33 | 85.50 | 5.2K | 0.00 | | 0.00 | |
| SHRS | Shires Income PLC | 293.0 | 286.3 | 289.0 | 36.7K | 0.0 | | 0.00 | |
| SHYG | Ishares PLC | 81.69 | 81.15 | 81.15 | 166 | -0.15 | | 0.18 | |
| SHYU | Ishares Ii PLC | 72.49 | 72.00 | 72.00 | 1.8K | -0.03 | | 0.04 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 41.20 | 41.20 | 41.20 | 65.0K | 0.20 | | 0.49 | |
| SIHL | Symphony International Holdings LD | 0.3880 | 0.3880 | 0.3880 | 0 | -0.0030 | | 0.77 | |
| SILG | Global X Etfs Icav | 26.56 | 26.14 | 26.29 | 122.2K | 0.49 | | 1.90 | |
| SILP | UBS AG | 13,348 | 13,348 | 13,348 | 0 | 133 | | 1.00 | |
| SILV | Global X Etfs Icav | 35.11 | 34.64 | 34.99 | 84.2K | 0.85 | | 2.49 | |
| SIME | Wisdomtree Commodity Securities Limited | 26.28 | 26.28 | 26.28 | 0 | 0.18 | | 0.69 | |
| SINT | Leverage Shares Public Limited Company | 151.4 | 151.4 | 151.4 | 0 | 6.1 | | 4.16 | |
| SIUS | UBS AG | 329.9 | 329.9 | 329.9 | 0 | 3.4 | | 1.04 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14.0M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.6 | 106.6 | 106.6 | 1.78M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.415 | 1.415 | 1.415 | 0 | 0.000 | | 0.00 | |
| SJD | Leverage Shares Public Limited Company | 217.5 | 217.5 | 217.5 | 0 | -4.0 | | 1.81 | |
| SJG | Schroder Japan Trust PLC | 307.0 | 304.0 | 305.0 | 72.6K | 0.0 | | 0.00 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.55 | 11.55 | 11.55 | 0 | -0.01 | | 0.05 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.51 | 41.51 | 41.51 | 0 | -0.18 | | 0.44 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 332.4 | 332.4 | 332.4 | 0 | -0.1 | | 0.03 | |
| SJPA | Ishares Iii PLC | 5,169 | 5,147 | 5,151 | 14.9K | -19 | | 0.37 | |
| SJPN | Leverage Shares Public Limited Company | 123.5 | 123.5 | 123.5 | 3.5K | -0.8 | | 0.60 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,584 | 2,551 | 2,574 | 0 | 22 | | 0.86 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 104.1 | 104.1 | 104.1 | 150 | 0.0 | | 0.04 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.0 | 102.0 | 102.0 | 550.0K | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.7 | 102.7 | 102.7 | 875.0K | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.5 | 103.5 | 103.5 | 778.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.68 | 94.68 | 94.68 | 510.0K | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 102.0 | 102.0 | 102.0 | 4.07M | 0.0 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.2 | 102.2 | 102.2 | 464.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.47 | 99.47 | 99.47 | 4.0M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 4.558 | 4.500 | 4.500 | 22.1K | 0.000 | | 0.00 | |
| SKIP | Skipton Building Society | 198.0 | 198.0 | 198.0 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 61.00 | 61.00 | 61.00 | 15.6K | 0.00 | | 0.00 | |
| SKOR | Leverage Shares Public Limited Company | 80.00 | 80.00 | 80.00 | 0 | -0.50 | | 0.62 | |
| SKYU | First Trust Global Funds Public Limited | 53.86 | 53.58 | 53.66 | 1.4K | -0.03 | | 0.06 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.6 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 107.4 | 107.4 | 107.4 | 625.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 410.9 | 409.8 | 410.3 | 100 | 0.9 | | 0.22 | |
| SLNG | Slingsby (H.C.) PLC | 79.20 | 60.00 | 60.00 | 100 | 0.00 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 88.00 | 83.00 | 85.80 | 1.42M | 1.40 | | 1.66 | |
| SLQJPLL2 | FTSE Japan Large Cap Super Liquid 2x | 91,864 | 88,574 | 90,447 | 0 | 0 | | 0.00 | |
| SLQJPLL3 | FTSE Japan Large Cap Super Liquid 3x | 114,082 | 108,062 | 111,489 | 0 | 0 | | 0.00 | |
| SLQJPLS1 | FTSE Japan Large Cap Super Liquid Daily | 1,419 | 1,393 | 1,404 | 0 | 0 | | 0.00 | |
| SLQJPLS2 | FTSE Japan Large Cap Super Liquid 2x | 117.2 | 112.8 | 114.7 | 0 | 0.0 | | 0.00 | |
| SLQJPLS3 | FTSE Japan Large Cap Super Liquid 3x | 598.5 | 565.1 | 579.5 | 0 | 0.0 | | 0.00 | |
| SLQSPL2X | FTSE Spain Super Liquid 2x Daily | 40,518 | 40,027 | 40,027 | 0 | -25 | | 0.06 | |
| SLQSPL3X | FTSE Spain Super Liquid 3x Daily | 37,124 | 36,453 | 36,453 | 0 | -38 | | 0.10 | |
| SLQSPS1X | FTSE Spain Super Liquid Daily Short | 2,443 | 2,428 | 2,443 | 0 | 1 | | 0.05 | |
| SLQSPS2X | FTSE Spain Super Liquid 2x Daily Short | 358.2 | 353.8 | 358.2 | 0 | 0.3 | | 0.09 | |
| SLQSPS3X | FTSE Spain Super Liquid 3x Daily Short | 3,356 | 3,294 | 3,356 | 0 | 4 | | 0.12 | |
| SLQUKML2 | FTSE UK Mid Cap Super Liquid 2x Daily | 67,227 | 66,414 | 66,446 | 0 | -550 | | 0.82 | |
| SLQUKML3 | FTSE UK Mid Cap Super Liquid 3x Daily | 87,371 | 85,789 | 85,851 | 0 | -1,088 | | 1.25 | |
| SLQUKML4 | FTSE UK Mid Cap Super Liquid 4x Daily | 76,682 | 74,833 | 74,906 | 0 | -1,281 | | 1.68 | |
| SLQUKMS1 | FTSE UK Mid Cap Super Liquid 3x Daily | 2,734 | 2,718 | 2,734 | 0 | 12 | | 0.46 | |
| SLQUKMS2 | FTSE UK Mid Cap Super Liquid 3x Daily | 454.6 | 449.1 | 454.3 | 0 | 4.0 | | 0.88 | |
| SLQUKMS3 | FTSE UK Mid Cap Super Liquid 3x Daily | 4,611 | 4,529 | 4,608 | 0 | 59 | | 1.30 | |
| SLQUSL2 | FTSE USA Large Cap Super Liquid 2x Daily | 246,723 | 242,704 | 244,796 | 0 | 1,416 | | 0.58 | |
| SLQUSL3 | FTSE USA Large Cap Super Liquid 3x Daily | 740,744 | 722,783 | 732,135 | 0 | 6,176 | | 0.85 | |
| SLQUSL4 | FTSE USA Large Cap Super Liquid 4x Daily | 1,223,177 | 1,183,933 | 1,204,366 | 0 | 13,336 | | 1.12 | |
| SLQUSS1 | FTSE USA Large Cap Super Liquid Daily | 1,213 | 1,203 | 1,208 | 0 | -3 | | 0.24 | |
| SLQUSS2 | FTSE USA Large Cap Super Liquid 2x Daily | 8,410 | 8,271 | 8,337 | 0 | -44 | | 0.52 | |
| SLQUSS3 | FTSE USA Large Cap Super Liquid 3x Daily | 334.2 | 325.9 | 329.9 | 0 | -2.7 | | 0.80 | |
| SLV3 | Leverage Shares Public Limited Company | 34.90 | 29.50 | 31.75 | 4.2K | 0.25 | | 0.79 | |
| SLVI | Leverage Shares Public Limited Company | 4,046 | 3,800 | 3,929 | 272 | 23 | | 0.58 | |
| SLVP | Invesco Physical Markets Public Limited | 3,886 | 3,814 | 3,833 | 43.3K | 19 | | 0.50 | |
| SLVR | Wisdomtree Commodity Securities Limited | 44.50 | 43.69 | 43.89 | 63.1K | 0.36 | | 0.83 | |
| SLVS | Leverage Shares Public Limited Company | 0.1500 | 0.1400 | 0.1400 | 50.5K | -0.0030 | | 2.10 | |
| SLVY | Leverage Shares Public Limited Company | 52.95 | 51.56 | 52.77 | 100 | 1.00 | | 1.93 | |
| SLXX | Ishares PLC | 124.0 | 123.5 | 124.0 | 15.2K | 0.0 | | 0.00 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 6.330 | 6.330 | 6.330 | 0 | -0.081 | | 1.26 | |
| SM67 | Sse PLC | 100.2 | 100.2 | 100.2 | 5.1M | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 153.5 | 144.2 | 149.6 | 2.6K | 0.0 | | 0.00 | |
| SMBS | Ishares Iv PLC | 324.6 | 323.4 | 324.0 | 42.5K | 0.4 | | 0.11 | |
| SMC2 | Leverage Shares Public Limited Company | 912.8 | 912.8 | 912.8 | 100 | -2.1 | | 0.23 | |
| SMCI | Leverage Shares Public Limited Company | 12.63 | 12.01 | 12.10 | 864 | -0.01 | | 0.06 | |
| SMEA | Ishares Iii PLC | 7,995 | 7,964 | 7,974 | 10.9K | -7 | | 0.09 | |
| SMEU | Invesco Markets PLC | 452.1 | 451.5 | 451.9 | 3.8K | 0.6 | | 0.14 | |
| SMGB | Vaneck Ucits Etfs PLC | 45.01 | 44.69 | 44.71 | 28.9K | -0.28 | | 0.62 | |
| SMH | Vaneck Ucits Etfs PLC | 59.54 | 59.22 | 59.39 | 51.5K | -0.19 | | 0.32 | |
| SMH3 | Leverage Shares Public Limited Company | 7.673 | 7.120 | 7.344 | 875 | -0.094 | | 1.26 | |
| SMHS | Leverage Shares Public Limited Company | 4.100 | 3.970 | 3.970 | 315 | -0.098 | | 2.41 | |
| SMI3 | Graniteshares Financial PLC | 4,930 | 4,490 | 4,815 | 1.7K | -595 | | 11.00 | |
| SMIB | Leverage Shares Public Limited Company | 1,427 | 1,427 | 1,427 | 0 | -13 | | 0.90 | |
| SMID | First Trust Global Funds Public Limited | 1,715 | 1,715 | 1,715 | 0 | -9 | | 0.53 | |
| SMIF | Twentyfour Select Monthly Income | 87.20 | 86.00 | 86.60 | 953.3K | -0.20 | | 0.23 | |
| SMIN | Smiths Group PLC | 2,440 | 2,430 | 2,438 | 923.6K | 4 | | 0.16 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 140.0 | 132.5 | 132.5 | 413 | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.550 | 1.260 | 1.290 | 50.89M | -0.210 | | 14.00 | |
| SMOT | Vaneck Ucits Etfs PLC | 23.51 | 23.51 | 23.51 | 0 | -0.09 | | 0.37 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.71 | 10.71 | 10.71 | 0 | -0.06 | | 0.59 | |
| SMSD | Samsung Electronics Co. Ltd | 1,315 | 1,285 | 1,315 | 325 | 10 | | 0.77 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 407.5 | 406.5 | 407.5 | 100 | -2.3 | | 0.55 | |
| SMSN | Samsung Electronics Co. Ltd | 1,766 | 1,743 | 1,759 | 5.6K | 19 | | 1.09 | |
| SMST | Leverage Shares Public Limited Company | 1,379 | 1,257 | 1,326 | 13.2K | -166 | | 11.09 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,069 | 1,057 | 1,057 | 838.0K | -13 | | 1.21 | |
| SMTC | Multi Units Luxembourg | 1,280 | 1,279 | 1,280 | 669 | 0 | | 0.01 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.73 | 17.73 | 17.73 | 0 | -0.09 | | 0.52 | |
| SMUD | Ishares Iv PLC | 7.200 | 7.193 | 7.194 | 5.1K | -0.007 | | 0.10 | |
| SMWH | Wh Smith PLC | 696.5 | 680.0 | 690.0 | 284.2K | 12.0 | | 1.77 | |
| SMX | FTSE Smallcap | 7,343 | 7,295 | 7,343 | 0 | 42 | | 0.57 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,058 | 5,999 | 6,058 | 0 | 48 | | 0.81 | |
| SN | Smith & Nephew PLC | 1,269 | 1,257 | 1,259 | 592.9K | -4 | | 0.32 | |
| SN- | | 1,269 | 1,257 | 1,259 | 592.9K | -4 | | 0.32 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 985.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0270 | 0.0220 | 0.0250 | 107.01M | 0.0000 | | 0.00 | |
| SNDE | Leverage Shares Public Limited Company | 3.254 | 3.141 | 3.234 | 11.6K | 0.099 | | 3.16 | |
| SNFE | Leverage Shares Public Limited Company | 2.610 | 2.610 | 2.610 | 100 | -0.010 | | 0.38 | |
| SNFL | Leverage Shares Public Limited Company | 226.0 | 226.0 | 226.0 | 0 | -4.0 | | 1.74 | |
| SNGA | Wisdomtree Commodity Securities Limited | 452.0 | 451.0 | 451.0 | 0 | -1.5 | | 0.33 | |
| SNGB | Ishares V Public Limited Company | 5.481 | 5.481 | 5.481 | 0 | -0.007 | | 0.13 | |
| SNIK | Wisdomtree Commodity Securities Limited | 7.203 | 7.203 | 7.203 | 0 | -0.002 | | 0.03 | |
| SNR | Senior PLC | 183.0 | 175.8 | 180.4 | 834.7K | 3.6 | | 2.04 | |
| SNSG | Global X Etfs Icav | 10.59 | 10.59 | 10.59 | 0 | -0.04 | | 0.36 | |
| SNSR | Global X Etfs Icav | 14.10 | 14.03 | 14.03 | 100 | -0.04 | | 0.26 | |
| SNT | Sabien Technology Group PLC | 8.250 | 7.675 | 8.250 | 6.8K | 0.000 | | 0.00 | |
| SNV3 | Leverage Shares Public Limited Company | 285.5 | 278.8 | 283.1 | 9.2K | 8.4 | | 3.04 | |
| SNVD | Leverage Shares Public Limited Company | 1,403 | 1,403 | 1,403 | 0 | 13 | | 0.94 | |
| SNVE | Leverage Shares Public Limited Company | 16.00 | 16.00 | 16.00 | 0 | 0.15 | | 0.95 | |
| SNWS | Smiths News PLC | 70.60 | 67.60 | 68.40 | 1.06M | 0.60 | | 0.88 | |
| SNX | Synectics PLC | 279.9 | 268.0 | 275.0 | 14.1K | 5.0 | | 1.85 | |
| SOHO | Social Housing Reit PLC | 68.80 | 65.00 | 68.60 | 712.1K | 1.20 | | 1.78 | |
| SOI | Schroder Oriental Income Fund Limited | 332.5 | 327.6 | 329.0 | 614.8K | -1.5 | | 0.45 | |
| SOIE | Leverage Shares Public Limited Company | 5.020 | 4.813 | 4.813 | 100 | -0.050 | | 1.03 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.31 | 18.24 | 18.24 | 8.5K | -0.26 | | 1.42 | |
| SOL3 | Graniteshares Financial PLC | 11,800 | 11,000 | 11,800 | 0 | 20 | | 0.17 | |
| SOLG | Solgold PLC | 27.30 | 25.10 | 26.15 | 17.27M | 0.95 | | 3.77 | |
| SOLI | Solid State PLC | 144.0 | 136.1 | 140.0 | 50.5K | -1.0 | | 0.71 | |
| SOM | Somero Enterprise Inc. | 235.0 | 225.0 | 230.0 | 8.7K | -2.0 | | 0.86 | |
| SORT | Sorted Group Holdings PLC | 35.00 | 25.00 | 30.00 | 8.2K | -5.00 | | 14.29 | |
| SOS | Sosandar PLC | 6.975 | 6.500 | 6.750 | 314.8K | 0.000 | | 0.00 | |
| SOU | Sound Energy PLC | 0.7000 | 0.6500 | 0.6750 | 4.79M | 0.0000 | | 0.00 | |
| SOUC | Southern Energy Corp. | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 616.0 | 586.0 | 593.0 | 1.3K | -7.0 | | 1.17 | |
| SOXL | Leverage Shares Public Limited Company | 8.113 | 7.750 | 7.820 | 9.9K | -0.129 | | 1.62 | |
| SOXS | Leverage Shares Public Limited Company | 0.4000 | 0.3840 | 0.4000 | 54.7K | 0.0170 | | 4.44 | |
| SOYB | Wisdomtree Commodity Securities Limited | 28.06 | 27.51 | 27.89 | 136 | 0.06 | | 0.22 | |
| SOYO | Wisdomtree Commodity Securities Limited | 7.030 | 6.943 | 6.943 | 100 | 0.019 | | 0.27 | |
| SOYU | UBS AG | 333.4 | 333.4 | 333.4 | 0 | 0.0 | | 0.00 | |
| SP01 | The Kingdom Of Bahrain | 97.01 | 97.01 | 97.01 | 647.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.46 | 10.46 | 10.46 | 0 | -0.01 | | 0.06 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.56 | 10.56 | 10.56 | 0 | -0.02 | | 0.15 | |
| SP1G | Legal & General Ucits Etf Public Limited | 789.5 | 789.5 | 789.5 | 0 | -1.9 | | 0.24 | |
| SP20 | Ishares Vii PLC | 4.711 | 4.678 | 4.693 | 117.5K | -0.003 | | 0.06 | |
| SP5C | Multi Units Luxembourg | 492.0 | 424.0 | 491.7 | 4.9K | -0.4 | | 0.09 | |
| SP5G | Multi Units Luxembourg | 231.3 | 231.1 | 231.3 | 649 | -0.1 | | 0.04 | |
| SP5L | Multi Units Luxembourg | 372.1 | 371.0 | 371.0 | 2.0K | -0.9 | | 0.23 | |
| SP5S | Franklin Templeton Icav | 32.17 | 32.17 | 32.17 | 0 | 0.01 | | 0.02 | |
| SP5Y | Leverage Shares Public Limited Company | 4.020 | 3.932 | 3.961 | 19.7K | -0.037 | | 0.93 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 46.50 | 44.00 | 44.50 | 165.8K | -1.50 | | 3.26 | |
| SPAB | Global X Etfs Icav | 19.45 | 19.45 | 19.45 | 0 | 0.00 | | 0.02 | |
| SPAG | Ishares V Public Limited Company | 3,772 | 3,752 | 3,753 | 377 | -5 | | 0.12 | |
| SPAH | Global X Etfs Icav | 18.84 | 18.77 | 18.84 | 642 | 0.00 | | 0.02 | |
| SPAL | Invesco Physical Markets Public Limited | 137.3 | 134.9 | 136.5 | 100 | 1.0 | | 0.77 | |
| SPAP | Invesco Physical Markets Public Limited | 10,313 | 10,279 | 10,301 | 100 | 66 | | 0.64 | |
| SPC3 | Ishares Vii PLC | 4.772 | 4.772 | 4.772 | 0 | -0.007 | | 0.15 | |
| SPDA | UBS (Irl) Etf PLC | 309.9 | 309.9 | 309.9 | 0 | -1.2 | | 0.39 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,125 | 3,055 | 3,093 | 3.6K | 27 | | 0.86 | |
| SPEC | Inspecs Group PLC | 73.00 | 70.00 | 72.50 | 108.8K | -0.30 | | 0.41 | |
| SPED | Invesco Markets Ii PLC | 60.59 | 60.41 | 60.41 | 996 | -0.14 | | 0.23 | |
| SPEG | Legal & General Ucits Etf Public Limited | 800.6 | 796.1 | 797.0 | 313 | -2.2 | | 0.28 | |
| SPEH | Ishares V Public Limited Company | 5.776 | 5.776 | 5.776 | 100 | 0.000 | | 0.00 | |
| SPEP | Invesco Markets PLC | 7,133 | 7,116 | 7,118 | 3.7K | -19 | | 0.27 | |
| SPEQ | Invesco Markets Ii PLC | 64.53 | 64.33 | 64.42 | 952 | -0.10 | | 0.15 | |
| SPES | Invesco Markets Ii PLC | 4,583 | 4,559 | 4,559 | 205 | -16 | | 0.34 | |
| SPEX | Invesco Markets Ii PLC | 4,880 | 4,858 | 4,861 | 3.7K | -14 | | 0.29 | |
| SPGP | Ishares V Public Limited Company | 2,804 | 2,764 | 2,774 | 83.8K | 12 | | 0.43 | |
| SPI | Spire Healthcare Group PLC | 229.6 | 221.0 | 229.0 | 444.8K | 5.0 | | 2.23 | |
| SPL3 | Graniteshares Financial PLC | 264.5 | 264.5 | 264.5 | 189 | -7.5 | | 2.76 | |
| SPLG | Invesco Markets Ii PLC | 3,962 | 3,949 | 3,949 | 100 | -7 | | 0.18 | |
| SPLR | Leverage Shares Public Limited Company | 2,377 | 2,371 | 2,373 | 100 | 16 | | 0.67 | |
| SPLT | Ishares Physical Metals PLC | 1,780 | 1,719 | 1,739 | 34.2K | 43 | | 2.54 | |
| SPLW | Invesco Markets Ii PLC | 52.35 | 52.35 | 52.35 | 0 | -0.01 | | 0.02 | |
| SPMD | Ishares Vi PLC | 9.595 | 9.555 | 9.562 | 61.2K | -0.001 | | 0.01 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 107.9 | 107.5 | 107.6 | 8.3K | -0.1 | | 0.11 | |
| SPOG | Ishares V Public Limited Company | 2,035 | 2,024 | 2,029 | 8.4K | 22 | | 1.07 | |
| SPOL | Ishares V Public Limited Company | 2,321 | 2,301 | 2,303 | 5.6K | -20 | | 0.87 | |
| SPPB | Ishares V Public Limited Company | 5.426 | 5.426 | 5.426 | 555 | 0.000 | | 0.00 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.608 | 7.588 | 7.596 | 13.1K | -0.009 | | 0.12 | |
| SPPP | Invesco Physical Markets Public Limited | 11,867 | 11,510 | 11,606 | 2.0K | 293 | | 2.59 | |
| SPPT | Invesco Physical Markets Public Limited | 156.9 | 151.9 | 153.8 | 1.0K | 4.1 | | 2.74 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.96 | 36.84 | 36.85 | 5.4K | -0.13 | | 0.34 | |
| SPQA | Invesco Markets Ii PLC | 5.397 | 5.384 | 5.384 | 2.3K | -0.004 | | 0.07 | |
| SPQB | Global X Etfs Icav | 21.71 | 21.64 | 21.71 | 0 | 0.00 | | 0.01 | |
| SPQD | Invesco Markets Ii PLC | 5.378 | 5.378 | 5.378 | 0 | -0.002 | | 0.04 | |
| SPQG | Invesco Markets Ii PLC | 405.6 | 405.6 | 405.6 | 0 | -1.0 | | 0.25 | |
| SPQH | Global X Etfs Icav | 20.34 | 20.34 | 20.34 | 0 | -0.04 | | 0.20 | |
| SPQP | Invesco Markets Ii PLC | 407.3 | 406.1 | 406.1 | 750 | -1.0 | | 0.23 | |
| SPR | Springfield Properties PLC | 122.0 | 119.5 | 120.5 | 155.9K | 0.0 | | 0.00 | |
| SPRE | Leverage Shares Public Limited Company | 27.13 | 27.13 | 27.13 | 0 | 0.24 | | 0.87 | |
| SPSC | Spectra Systems Corporation | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 140.0 | 130.0 | 134.5 | 204.0K | 3.0 | | 2.28 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.23 | 12.23 | 12.23 | 0 | -0.02 | | 0.12 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.73 | 15.73 | 15.73 | 0 | 0.00 | | 0.02 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 11.88 | 11.88 | 11.88 | 0 | -0.02 | | 0.14 | |
| SPUS | BNP Paribas Easy Icav | 17.22 | 17.22 | 17.22 | 0 | -0.03 | | 0.15 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.155 | 9.010 | 9.010 | 173 | 0.052 | | 0.58 | |
| SPWG | Franklin Templeton Icav | 24.43 | 24.43 | 24.43 | 0 | -0.04 | | 0.14 | |
| SPWR | Franklin Templeton Icav | 32.76 | 32.38 | 32.38 | 100 | 0.01 | | 0.03 | |
| SPWS | Invesco Markets PLC | 5.190 | 5.190 | 5.190 | 0 | -0.008 | | 0.15 | |
| SPX | Spirax Group PLC | 6,810 | 6,720 | 6,720 | 114.0K | -50 | | 0.74 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 77.20 | 76.82 | 76.87 | 7.8K | -0.29 | | 0.38 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 516.1 | 514.1 | 514.5 | 5.1K | -1.1 | | 0.22 | |
| SPXD | Invesco Markets PLC | 63.33 | 63.25 | 63.29 | 4.4K | -0.06 | | 0.09 | |
| SPXE | Invesco Markets PLC | 94.37 | 94.23 | 94.29 | 9.3K | -0.19 | | 0.20 | |
| SPXG | Franklin Templeton Icav | 24.27 | 24.27 | 24.27 | 0 | -0.04 | | 0.14 | |
| SPXJ | Ishares Iii PLC | 3,787 | 3,773 | 3,773 | 658 | -14 | | 0.36 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.68 | 12.63 | 12.64 | 217.0K | -0.03 | | 0.22 | |
| SPXP | Invesco Markets PLC | 102,800 | 102,360 | 102,430 | 1.9K | -230 | | 0.22 | |
| SPXS | Invesco Markets PLC | 1,359 | 1,357 | 1,358 | 8.3K | -1 | | 0.08 | |
| SPY3 | Leverage Shares Public Limited Company | 22.72 | 22.57 | 22.57 | 100 | -0.07 | | 0.31 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 102.3 | 101.8 | 101.9 | 10.9K | -0.3 | | 0.27 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 682.1 | 681.2 | 681.5 | 1.3K | -1.0 | | 0.14 | |
| SPYE | Leverage Shares Public Limited Company | 8.428 | 8.428 | 8.428 | 0 | -0.026 | | 0.31 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.77 | 16.74 | 16.75 | 168.7K | -0.02 | | 0.13 | |
| SPYO | Leverage Shares Public Limited Company | 433.5 | 424.0 | 427.9 | 419 | -0.9 | | 0.21 | |
| SPYP | Leverage Shares Public Limited Company | 738.5 | 738.5 | 738.5 | 0 | -2.5 | | 0.34 | |
| SPYS | Leverage Shares Public Limited Company | 0.3590 | 0.3520 | 0.3570 | 3.4K | 0.0020 | | 0.56 | |
| SPYY | Leverage Shares Public Limited Company | 5.690 | 5.648 | 5.668 | 478 | -0.017 | | 0.30 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 800.0K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 4.000 | 3.760 | 4.000 | 100 | 0.120 | | 3.09 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.63 | 98.63 | 98.63 | 100.0K | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.7 | 106.7 | 106.7 | 2.1M | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6.0M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.37 | 16.37 | 16.37 | 0 | -0.03 | | 0.19 | |
| SQHP | Global X Etfs Icav | 15.41 | 15.41 | 15.41 | 0 | 0.00 | | 0.02 | |
| SQQE | Leverage Shares Public Limited Company | 0.1240 | 0.1220 | 0.1230 | 39.6K | 0.0000 | | 0.00 | |
| SQQQ | Leverage Shares Public Limited Company | 10.90 | 10.60 | 10.80 | 487.4K | 0.10 | | 0.93 | |
| SQS | Leverage Shares Public Limited Company | 3.560 | 3.560 | 3.560 | 0 | -0.010 | | 0.28 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 104.6 | 102.9 | 103.0 | 45.0K | 0.4 | | 0.39 | |
| SQZ | Serica Energy PLC | 185.6 | 167.4 | 173.6 | 4.69M | -6.6 | | 3.66 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.3 | 105.3 | 105.3 | 2.8M | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.36 | 93.36 | 93.36 | 3.0K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 145.0 | 139.0 | 139.0 | 12.4K | -4.0 | | 2.80 | |
| SRB | Serabi Gold PLC | 265.0 | 260.0 | 265.0 | 353.5K | 5.0 | | 1.92 | |
| SRC | Sigmaroc PLC | 120.0 | 117.8 | 119.8 | 3.93M | 1.8 | | 1.53 | |
| SRC7 | BNP Paribas Easy | 10.73 | 10.73 | 10.73 | 0 | 0.00 | | 0.02 | |
| SRE | Sirius Real Estate LD | 98.86 | 96.50 | 98.85 | 3.47M | 1.55 | | 1.59 | |
| SREI | Schroder Real Estate Investment | 55.30 | 53.80 | 54.90 | 505.4K | 0.20 | | 0.37 | |
| SRES | Sunrise Resources PLC | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 | | 0.00 | |
| SRHE | Amundi Index Solutions | 8,429 | 8,408 | 8,408 | 100 | -5 | | 0.06 | |
| SRIA | UBS (Irl) Etf PLC | 1,652 | 1,652 | 1,652 | 0 | -4 | | 0.24 | |
| SRIU | UBS (Irl) Etf PLC | 1,580 | 1,574 | 1,574 | 1.1K | -3 | | 0.21 | |
| SRIW | UBS (Irl) Etf PLC | 1,752 | 1,752 | 1,752 | 0 | -4 | | 0.24 | |
| SRP | Serco Group PLC | 254.8 | 249.4 | 254.4 | 2.7M | 3.6 | | 1.44 | |
| SRSA | Ishares Iii PLC | 4,261 | 4,142 | 4,144 | 5.9K | -105 | | 2.47 | |
| SRT | Srt Marine Systems PLC | 84.00 | 80.00 | 82.50 | 51.1K | 0.50 | | 0.61 | |
| SRUC | BNP Paribas Easy | 10.84 | 10.84 | 10.84 | 0 | 0.00 | | 0.01 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 691.5 | 672.0 | 682.8 | 118 | 3.3 | | 0.48 | |
| SRUG | UBS (Irl) Etf PLC | 2,200 | 2,196 | 2,197 | 492 | -2 | | 0.07 | |
| SRWG | UBS (Irl) Etf PLC | 1,801 | 1,790 | 1,790 | 1.2K | 1 | | 0.03 | |
| SS03 | FTSE Global Small Cap Ex US Index | 937.1 | 933.2 | 937.1 | 0 | 5.6 | | 0.60 | |
| SS07 | FTSE Europe Small Cap Index | 1,073 | 1,063 | 1,073 | 0 | 11 | | 1.04 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,244 | 1,232 | 1,244 | 0 | 12 | | 0.96 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 731.9 | 729.3 | 729.9 | 0 | 3.1 | | 0.43 | |
| SSAAPL | 0 | 2,022 | 2,022 | 2,022 | 0 | -10 | | 0.49 | |
| SSABB | FTSE ABB Ltd Index | 1,972 | 1,972 | 1,972 | 0 | 5 | | 0.25 | |
| SSABBL | FTSE ABB Ltd Index | 7,340 | 7,283 | 7,338 | 0 | 46 | | 0.63 | |
| SSAC | Ishares V Public Limited Company | 8,105 | 8,076 | 8,081 | 11.0K | -22 | | 0.27 | |
| SSACA | FTSE Credit Agricole Index | 1,379 | 1,368 | 1,376 | 0 | 4 | | 0.27 | |
| SSADM | 0 | 1,053 | 1,041 | 1,045 | 0 | -1 | | 0.13 | |
| SSAIR | 0 | 17,210 | 17,043 | 17,122 | 0 | -59 | | 0.34 | |
| SSALC | 0 | 1,092 | 1,079 | 1,090 | 0 | 0 | | 0.03 | |
| SSALFA | FTSE Alfa Laval Index | 7,437 | 7,362 | 7,400 | 0 | 38 | | 0.52 | |
| SSALO | 0 | 671.7 | 664.7 | 665.9 | 0 | -2.1 | | 0.31 | |
| SSALVG | 0 | 4,103 | 4,063 | 4,083 | 0 | -18 | | 0.43 | |
| SSAML | FTSE Aston Martin Lagonda Global | 13.98 | 13.34 | 13.85 | 0 | 0.51 | | 3.82 | |
| SSAMZN | 0 | 1,335 | 1,335 | 1,335 | 0 | 0 | | 0.03 | |
| SSASML | FTSE ASML Holding N.V. Index | 79,497 | 78,352 | 78,439 | 0 | -1,058 | | 1.33 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,273 | 14,174 | 14,249 | 0 | 76 | | 0.53 | |
| SSATCO | FTSE Atlas Copco A Index | 16,908 | 16,647 | 16,903 | 0 | 256 | | 1.54 | |
| SSAV | 0 | 1,714 | 1,697 | 1,703 | 0 | 7 | | 0.40 | |
| SSAZN | 0 | 1,711 | 1,685 | 1,694 | 0 | -16 | | 0.96 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,930 | 5,828 | 5,835 | 0 | -85 | | 1.44 | |
| SSBARC | 0 | 2,450 | 2,397 | 2,444 | 0 | 40 | | 1.66 | |
| SSBAT | FTSE British American Tobacco Index | 1,619 | 1,586 | 1,605 | 0 | -6 | | 0.39 | |
| SSBAYG | 0 | 558.7 | 551.6 | 556.3 | 0 | 4.7 | | 0.86 | |
| SSBMW | 0 | 980.3 | 968.3 | 977.0 | 0 | 5.6 | | 0.57 | |
| SSBNFP | FTSE Danone Index | 1,288 | 1,280 | 1,284 | 0 | -2 | | 0.13 | |
| SSBNP | FTSE BNP Paribas Index | 1,374 | 1,353 | 1,372 | 0 | 20 | | 1.45 | |
| SSBOL | FTSE Boliden Index | 29,388 | 28,892 | 29,110 | 0 | -277 | | 0.94 | |
| SSBOU | FTSE Bouygues Index | 1,310 | 1,296 | 1,300 | 0 | -3 | | 0.23 | |
| SSBPER | FTSE BPER Banca Index | 1,931 | 1,899 | 1,910 | 0 | -6 | | 0.34 | |
| SSBPM | FTSE Banca BPM Index | 510.7 | 505.4 | 508.3 | 0 | 0.0 | | 0.00 | |
| SSBPP | FTSE BP PLC Index | 1,562 | 1,540 | 1,543 | 0 | -20 | | 1.26 | |
| SSCAFP | FTSE Carrefour Index | 803.8 | 798.6 | 802.3 | 0 | 1.8 | | 0.23 | |
| SSCAP | 0 | 5,478 | 5,362 | 5,433 | 0 | 39 | | 0.71 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,808 | 4,757 | 4,808 | 0 | 49 | | 1.03 | |
| SSCNA | FTSE Centrica Index | 3,734 | 3,613 | 3,715 | 0 | 102 | | 2.83 | |
| SSCOL | FTSE Coloplast B Index | 8,694 | 8,517 | 8,623 | 0 | 18 | | 0.21 | |
| SSCSFP | FTSE AXA Index | 1,796 | 1,784 | 1,795 | 0 | 9 | | 0.49 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,014 | 4,957 | 4,999 | 0 | 24 | | 0.47 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 936.1 | 925.1 | 931.5 | 0 | -2.6 | | 0.28 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,292 | 4,252 | 4,275 | 0 | 9 | | 0.20 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,322 | 11,184 | 11,322 | 0 | 129 | | 1.15 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,283 | 8,198 | 8,225 | 0 | 0 | | 0.00 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,205 | 2,165 | 2,202 | 3.16M | 10 | | 0.46 | |
| SSEDEN | 0 | 1,258 | 1,238 | 1,251 | 0 | 12 | | 0.98 | |
| SSELIS | FTSE Elisa Index | 3,835 | 3,736 | 3,782 | 0 | -54 | | 1.40 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,251 | 1,215 | 1,250 | 0 | 30 | | 2.50 | |
| SSENEL | FTSE Enel Index | 2,216 | 2,203 | 2,214 | 0 | 17 | | 0.79 | |
| SSENG | FTSE Engie Index | 1,928 | 1,913 | 1,917 | 0 | -7 | | 0.37 | |
| SSENI | 0 | 1,052 | 1,044 | 1,049 | 0 | -4 | | 0.35 | |
| SSEON | 0 | 1,489 | 1,446 | 1,468 | 0 | -19 | | 1.26 | |
| SSEQNR | FTSE Equinor ASA Index | 2,568 | 2,547 | 2,559 | 0 | 8 | | 0.30 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,713 | 1,693 | 1,709 | 0 | 3 | | 0.18 | |
| SSESLX | 0 | 5,670 | 5,586 | 5,600 | 0 | 0 | | 0.00 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,129 | 1,121 | 1,122 | 0 | -4 | | 0.38 | |
| SSEUFI | 0 | 9,445 | 9,347 | 9,414 | 0 | 29 | | 0.30 | |
| SSEVO | FTSE Evolution AB Index | 13,523 | 13,156 | 13,374 | 0 | 206 | | 1.56 | |
| SSEXAB | FTSE Hexagon B Index | 21,693 | 21,328 | 21,510 | 0 | 19 | | 0.09 | |
| SSFBUW | 0 | 1,788 | 1,788 | 1,788 | 0 | -1 | | 0.05 | |
| SSFDJ | FTSE FDJ United Index | 1,066 | 1,051 | 1,066 | 0 | 3 | | 0.25 | |
| SSFMEG | 0 | 772.4 | 767.2 | 770.0 | 0 | -1.5 | | 0.19 | |
| SSFORT | FTSE Fortum Index | 784.0 | 776.3 | 777.9 | 0 | 0.0 | | 0.00 | |
| SSFREG | 0 | 1,911 | 1,897 | 1,906 | 0 | -1 | | 0.06 | |
| SSG | FTSE Generali Index | 2,580 | 2,530 | 2,566 | 0 | -3 | | 0.12 | |
| SSGETIB | FTSE Getinge B Index | 2,892 | 2,864 | 2,892 | 0 | 24 | | 0.84 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,890 | 5,836 | 5,890 | 0 | 50 | | 0.86 | |
| SSGLE | FTSE Societe Generale Index | 2,338 | 2,310 | 2,331 | 0 | 16 | | 0.67 | |
| SSGOOGL | 0 | 2,613 | 2,613 | 2,613 | 0 | 7 | | 0.27 | |
| SSGSK | FTSE GSK Index | 1,233 | 1,221 | 1,225 | 0 | -8 | | 0.66 | |
| SSHBR | 0 | 621.2 | 606.9 | 621.2 | 0 | 11.3 | | 1.86 | |
| SSHIK | 0 | 589.2 | 581.3 | 586.9 | 0 | 3.7 | | 0.64 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,228 | 1,215 | 1,221 | 0 | -4 | | 0.32 | |
| SSHO | 0 | 7,743 | 7,654 | 7,712 | 0 | 31 | | 0.40 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,579 | 2,561 | 2,576 | 0 | 1 | | 0.06 | |
| SSHUH | FTSE Huhtamaki Index | 5,605 | 5,548 | 5,594 | 0 | 38 | | 0.68 | |
| SSHY | Pimco Etfs Public Limited Company | 72.16 | 71.62 | 71.78 | 517 | -0.08 | | 0.10 | |
| SSIAG | FTSE International Consolidated Airlines | 2,210 | 2,183 | 2,192 | 0 | -14 | | 0.63 | |
| SSIL | Wisdomtree Commodity Securities Limited | 3.497 | 3.451 | 3.489 | 74.3K | -0.037 | | 1.05 | |
| SSING | 0 | 5,240 | 5,180 | 5,232 | 0 | 21 | | 0.40 | |
| SSINVEB | FTSE Investor B Free Index | 12,026 | 11,929 | 11,987 | 0 | 48 | | 0.40 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,468 | 3,438 | 3,451 | 0 | -5 | | 0.14 | |
| SSIT | Seraphim Space Investment Trust PLC | 77.60 | 75.90 | 77.20 | 482.4K | 0.20 | | 0.26 | |
| SSKCR | FTSE Konecranes Oyj Index | 7,989 | 7,848 | 7,989 | 0 | 141 | | 1.80 | |
| SSKE | Leverage Shares Public Limited Company | 0.9200 | 0.9100 | 0.9100 | 680 | -0.0100 | | 1.09 | |
| SSKER | FTSE Kering Index | 405.2 | 398.9 | 400.7 | 0 | -3.6 | | 0.89 | |
| SSKESK | FTSE Kesko B Index | 3,919 | 3,881 | 3,915 | 0 | 34 | | 0.87 | |
| SSKINVB | FTSE Kinnevik AB Index | 5,076 | 4,922 | 5,068 | 0 | 146 | | 2.97 | |
| SSKLP | FTSE Klepierre Index | 2,214 | 2,193 | 2,201 | 0 | 7 | | 0.30 | |
| SSKNEB | Kone B Index | 842.5 | 834.2 | 838.5 | 0 | 0.0 | | 0.00 | |
| SSKOJ | FTSE Kojamo FH Index | 1,156 | 1,137 | 1,156 | 0 | 16 | | 1.42 | |
| SSKRA | FTSE Kemira FH Index | 4,970 | 4,924 | 4,963 | 0 | 13 | | 0.26 | |
| SSLE | Leverage Shares Public Limited Company | 0.1210 | 0.1210 | 0.1210 | 0 | -0.0030 | | 2.42 | |
| SSLGEN | 0 | 937.4 | 924.2 | 930.2 | 0 | 3.8 | | 0.41 | |
| SSLIN | 0 | 3,936 | 3,936 | 3,936 | 0 | -1 | | 0.01 | |
| SSLLOY | 0 | 2,089 | 2,021 | 2,089 | 0 | 61 | | 2.99 | |
| SSLN | Ishares Physical Metals PLC | 3,885 | 3,800 | 3,832 | 618.4K | 23 | | 0.60 | |
| SSLON | 0 | 8,791 | 8,621 | 8,778 | 0 | 93 | | 1.07 | |
| SSLOR | 0 | 6,101 | 6,055 | 6,068 | 0 | -21 | | 0.35 | |
| SSLR | 0 | 10,379 | 10,194 | 10,320 | 0 | 71 | | 0.69 | |
| SSLV | Invesco Physical Markets Public Limited | 51.41 | 50.48 | 50.80 | 52.7K | 0.31 | | 0.61 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,054 | 2,018 | 2,044 | 0 | 22 | | 1.10 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 947.0 | 936.3 | 945.0 | 0 | 3.0 | | 0.32 | |
| SSMDT | FTSE Mandatum FH Index | 1,679 | 1,647 | 1,658 | 0 | -1 | | 0.03 | |
| SSMETSO | FTSE Metso Corporation Index | 2,806 | 2,768 | 2,784 | 0 | -19 | | 0.66 | |
| SSMH | Leverage Shares Public Limited Company | 310.5 | 310.5 | 310.5 | 30.2K | 4.0 | | 1.31 | |
| SSML | 0 | 3,282 | 3,239 | 3,282 | 0 | 31 | | 0.96 | |
| SSMOU | FTSE Altria Group Index | 1,230 | 1,230 | 1,230 | 0 | 0 | | 0.03 | |
| SSMSFT | 0 | 1,788 | 1,788 | 1,788 | 0 | -4 | | 0.21 | |
| SSMT | 0 | 1,045 | 1,030 | 1,032 | 0 | -12 | | 1.11 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,947 | 1,926 | 1,943 | 0 | 6 | | 0.33 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,908 | 3,858 | 3,894 | 0 | 9 | | 0.24 | |
| SSNES | FTSE Nestle Index | 696.2 | 691.1 | 695.8 | 0 | 3.0 | | 0.43 | |
| SSNEST | FTSE Neste Oyj Index | 334.5 | 325.6 | 330.4 | 0 | 4.4 | | 1.33 | |
| SSNGT | 0 | 1,342 | 1,326 | 1,341 | 0 | 11 | | 0.84 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,324 | 14,143 | 14,244 | 0 | 42 | | 0.30 | |
| SSNOKI | FTSE Nokia Index | 1,013 | 994 | 1,008 | 0 | 6 | | 0.57 | |
| SSNOV | FTSE Novartis Index | 1,328 | 1,316 | 1,320 | 0 | -8 | | 0.63 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,082 | 1,056 | 1,070 | 0 | -11 | | 1.05 | |
| SSNWG | 0 | 3,084 | 3,009 | 3,078 | 0 | 68 | | 2.26 | |
| SSON | Smithson Investment Trust PLC | 1,602 | 1,582 | 1,582 | 1.06M | -16 | | 1.00 | |
| SSORA | FTSE Orange Index | 1,496 | 1,486 | 1,493 | 0 | 2 | | 0.14 | |
| SSORKLY | FTSE Orkla ASA Index | 3,909 | 3,883 | 3,883 | 0 | -7 | | 0.18 | |
| SSORN | FTSE Orion B Index | 5,615 | 5,506 | 5,588 | 0 | 63 | | 1.15 | |
| SSOUT | FTSE Outokumpu Index | 250.8 | 247.1 | 247.7 | 0 | -2.1 | | 0.84 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 425.5 | 417.1 | 422.9 | 0 | 4.7 | | 1.13 | |
| SSPAH | 0 | 970.8 | 958.5 | 968.7 | 0 | 6.6 | | 0.68 | |
| SSPE | Leverage Shares Public Limited Company | 0.3090 | 0.3060 | 0.3080 | 5.1K | 0.0020 | | 0.65 | |
| SSPG | Ssp Group PLC | 155.4 | 150.2 | 155.4 | 1.26M | 3.2 | | 2.10 | |
| SSPHNX | 0 | 1,020 | 1,006 | 1,014 | 0 | 5 | | 0.51 | |
| SSPRU | 0 | 852.7 | 840.2 | 849.6 | 0 | 7.8 | | 0.93 | |
| SSPUB | 0 | 4,750 | 4,699 | 4,742 | 0 | 15 | | 0.31 | |
| SSPUMA | FTSE Puma Index | 1,575 | 1,325 | 1,575 | 0 | 250 | | 18.91 | |
| SSPY | Leverage Shares Public Limited Company | 27.10 | 26.70 | 26.80 | 73.7K | 0.00 | | 0.00 | |
| SSQ | Leverage Shares Public Limited Company | 267.0 | 267.0 | 267.0 | 0 | -2.0 | | 0.74 | |
| SSQ3 | Graniteshares Financial PLC | 222.0 | 202.0 | 206.0 | 922 | -7.0 | | 3.29 | |
| SSQE | Leverage Shares Public Limited Company | 3.050 | 3.050 | 3.050 | 0 | -0.020 | | 0.65 | |
| SSQIA | 0 | 3,549 | 3,486 | 3,521 | 0 | -28 | | 0.79 | |
| SSRACE | FTSE Ferrari NV Index | 7,768 | 7,609 | 7,768 | 0 | 113 | | 1.47 | |
| SSREP | FTSE Repsol Index | 1,555 | 1,540 | 1,549 | 0 | 5 | | 0.32 | |
| SSRI | 0 | 1,955 | 1,883 | 1,920 | 0 | 38 | | 1.99 | |
| SSRMS | 0 | 23,451 | 22,960 | 23,037 | 0 | -414 | | 1.77 | |
| SSRNO | 0 | 2,189 | 2,146 | 2,176 | 0 | 26 | | 1.22 | |
| SSROG | FTSE Roche Index | 889.2 | 878.4 | 878.9 | 0 | -10.2 | | 1.15 | |
| SSRWEG | 0 | 1,464 | 1,440 | 1,440 | 0 | -22 | | 1.52 | |
| SSSAAB | FTSE SAAB B Index | 39,630 | 38,432 | 39,393 | 0 | 960 | | 2.50 | |
| SSSAF | 0 | 29,897 | 29,700 | 29,855 | 0 | -10 | | 0.03 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,462 | 1,447 | 1,456 | 0 | 9 | | 0.59 | |
| SSSAN | FTSE Sanofi Index | 983.3 | 973.4 | 978.1 | 0 | -3.9 | | 0.39 | |
| SSSAND | FTSE Sandvik AB Index | 6,941 | 6,874 | 6,888 | 0 | -39 | | 0.56 | |
| SSSAP | FTSE SAP AG ORD Index | 8,160 | 8,080 | 8,091 | 0 | 12 | | 0.15 | |
| SSSATG | 0 | 16,783 | 16,278 | 16,626 | 0 | 348 | | 2.14 | |
| SSSCAR | FTSE SCA B Index | 8,836 | 8,710 | 8,785 | 0 | 72 | | 0.83 | |
| SSSCM | FTSE Swisscom Index | 1,072 | 1,059 | 1,068 | 0 | -4 | | 0.34 | |
| SSSCOR | FTSE Scor S.A. Index | 1,809 | 1,789 | 1,809 | 0 | 18 | | 1.03 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,872 | 5,790 | 5,862 | 0 | 59 | | 1.02 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,870 | 3,827 | 3,865 | 0 | 21 | | 0.53 | |
| SSSHEL | 0 | 1,903 | 1,886 | 1,894 | 0 | -9 | | 0.49 | |
| SSSIN | FTSE Sinch AB Index | 4,023 | 3,848 | 3,993 | 0 | 146 | | 3.78 | |
| SSSKFB | FTSE SKF B Index | 4,139 | 4,099 | 4,105 | 0 | 7 | | 0.16 | |
| SSSLH | FTSE SwissLife Index | 1,878 | 1,863 | 1,872 | 0 | 9 | | 0.48 | |
| SSSN | 0 | 881.5 | 873.5 | 874.9 | 0 | -2.8 | | 0.32 | |
| SSSRE | 0 | 3,672 | 3,630 | 3,670 | 0 | 40 | | 1.10 | |
| SSSTAN | 0 | 3,815 | 3,737 | 3,815 | 0 | 48 | | 1.28 | |
| SSSTER | FTSE Stora Enso R Index | 614.7 | 603.1 | 613.8 | 0 | 9.7 | | 1.60 | |
| SSSTLA | 0 | 546.3 | 532.8 | 539.7 | 0 | 3.9 | | 0.73 | |
| SSSTMPA | 0 | 4,064 | 4,016 | 4,016 | 0 | -7 | | 0.17 | |
| SSSU | 0 | 9,964 | 9,821 | 9,914 | 0 | 39 | | 0.40 | |
| SSSVT | 0 | 1,012 | 993 | 1,004 | 0 | -9 | | 0.88 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,097 | 7,048 | 7,083 | 0 | 21 | | 0.30 | |
| SST | Scottish Oriental Smaller Companies | 283.0 | 280.0 | 280.0 | 150.3K | -2.0 | | 0.71 | |
| SSTEF | FTSE Telefonica Index | 354.7 | 350.0 | 354.7 | 0 | 3.9 | | 1.12 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,466 | 5,423 | 5,466 | 0 | 24 | | 0.43 | |
| SSTELI | FTSE Telia Co AB Index | 1,105 | 1,098 | 1,103 | 0 | 3 | | 0.32 | |
| SSTELNY | FTSE Telenor ASA Index | 4,137 | 4,109 | 4,129 | 0 | -6 | | 0.14 | |
| SSTEP | 0 | 3,187 | 3,104 | 3,182 | 0 | 62 | | 1.98 | |
| SSTIE | FTSE TietoEvry FH Index | 2,383 | 2,354 | 2,375 | 0 | 21 | | 0.91 | |
| SSTIT | FTSE Telcom Italia Index | 570.7 | 562.6 | 562.6 | 0 | -8.1 | | 1.42 | |
| SSTRYG | FTSE Tryg A/S Index | 3,224 | 3,200 | 3,212 | 0 | 6 | | 0.19 | |
| SSTTE | FTSE Total Energies SE Index | 1,572 | 1,558 | 1,565 | 0 | -6 | | 0.37 | |
| SSTY | Safestay PLC | 19.10 | 19.00 | 19.00 | 5.2K | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 956.9 | 938.2 | 953.5 | 0 | 10.8 | | 1.14 | |
| SSUCG | FTSE Unicredit Index | 1,555 | 1,532 | 1,554 | 0 | 7 | | 0.45 | |
| SSUPM | FTSE UPM Kymmene Index | 691.1 | 683.8 | 690.0 | 0 | 5.6 | | 0.81 | |
| SSURW | 0 | 1,033 | 1,019 | 1,030 | 0 | 10 | | 0.95 | |
| SSUU | 0 | 1,148 | 1,133 | 1,143 | 0 | 10 | | 0.90 | |
| SSVAL | 0 | 28,350 | 28,020 | 28,180 | 0 | 60 | | 0.21 | |
| SSVIE | 0 | 1,098 | 1,084 | 1,085 | 0 | -7 | | 0.65 | |
| SSVOD | FTSE Vodafone Group PLC Index | 777.3 | 768.3 | 774.5 | 0 | 1.5 | | 0.19 | |
| SSVOLVB | FTSE Volvo B Index | 10,736 | 10,597 | 10,672 | 0 | 56 | | 0.53 | |
| SSVOLVO | FTSE Volvo Car Group Index | 571.9 | 555.9 | 561.7 | 0 | 5.8 | | 1.04 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,804 | 3,770 | 3,793 | 0 | 5 | | 0.12 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,171 | 3,109 | 3,166 | 0 | 42 | | 1.34 | |
| SSVZU | FTSE Verizon Communication Index | 733.1 | 733.1 | 733.1 | 0 | 2.1 | | 0.28 | |
| SSWLN | 0 | 95.12 | 91.31 | 94.24 | 0 | 0.58 | | 0.62 | |
| SSWRT | FTSE Wartsila B Index | 9,769 | 9,607 | 9,766 | 0 | 95 | | 0.98 | |
| SSXF | Ishares Iii PLC | 121.1 | 121.1 | 121.1 | 0 | 0.2 | | 0.19 | |
| SSXOM | FTSE Exxon Mobil Index | 1,993 | 1,993 | 1,993 | 0 | -14 | | 0.72 | |
| SSZUR | FTSE Zurich Insurance Index | 1,568 | 1,559 | 1,567 | 0 | 7 | | 0.42 | |
| ST11 | Prudential Funding (Asia) PLC | 95.83 | 95.83 | 95.83 | 1.0M | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 123.0 | 123.0 | 119.8 | 100.0K | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 128.0 | 128.0 | 131.9 | 200.0K | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 1.007 | 1.007 | 1.007 | 0 | -0.001 | | 0.10 | |
| STAF | Staffline Group PLC | 47.00 | 45.00 | 46.10 | 202.1K | -0.10 | | 0.22 | |
| STAI | Leverage Shares Public Limited Company | 88.30 | 88.30 | 88.30 | 0 | 0.00 | | 0.00 | |
| STAN | Standard Chartered PLC | 1,666 | 1,632 | 1,666 | 2.6M | 21 | | 1.28 | |
| STAR | Star Energy Group PLC | 9.500 | 8.822 | 9.000 | 6.9K | 0.000 | | 0.00 | |
| STB | Secure Trust Bank PLC | 1,015 | 996 | 1,005 | 13.4K | -5 | | 0.50 | |
| STCM | Steppe Cement LTD | 18.80 | 17.00 | 18.00 | 225.5K | 0.50 | | 2.86 | |
| STEA | Pimco Etfs Public Limited Company | 124.1 | 124.0 | 124.0 | 2.2K | -0.1 | | 0.07 | |
| STEM | Sthree PLC | 165.0 | 161.2 | 165.0 | 186.4K | 1.8 | | 1.10 | |
| STG | Strip Tinning Holdings PLC | 26.00 | 25.00 | 26.00 | 175 | 0.00 | | 0.00 | |
| STHE | Pimco Etfs Public Limited Company | 73.98 | 73.69 | 73.69 | 822 | 0.04 | | 0.05 | |
| STHS | Pimco Etfs Public Limited Company | 9.025 | 8.994 | 9.001 | 14.4K | 0.014 | | 0.16 | |
| STHY | Pimco Etfs Public Limited Company | 95.50 | 95.07 | 95.17 | 1.6K | 0.10 | | 0.10 | |
| STIL2X | STI 2x Daily Leverage Index | 34,091 | 33,759 | 33,871 | 0 | 112 | | 0.33 | |
| STIL3X | STI 3x Daily Leverage Index | 41,590 | 40,988 | 41,189 | 0 | 202 | | 0.49 | |
| STIS1X | STI Daily Short Index | 5,015 | 4,991 | 5,007 | 0 | -8 | | 0.15 | |
| STIS2X | STI 2x Daily Short Index | 1,670 | 1,654 | 1,664 | 0 | -5 | | 0.31 | |
| STIS3X | STI 3x Daily Short Index | 433.8 | 427.5 | 431.7 | 0 | -2.1 | | 0.48 | |
| STJ | St. James's Place PLC | 1,398 | 1,366 | 1,388 | 1.62M | 27 | | 1.98 | |
| STPH | Multi Units Luxembourg | 10.48 | 10.48 | 10.48 | 1.0K | 0.01 | | 0.07 | |
| STPU | Multi Units Luxembourg | 98.93 | 98.60 | 98.60 | 150 | -0.07 | | 0.07 | |
| STS | Sts Global Income & Growth Trust PLC | 242.0 | 238.0 | 241.0 | 313.6K | 2.0 | | 0.84 | |
| STS3 | Leverage Shares Public Limited Company | 2.650 | 2.650 | 2.650 | 0 | -0.040 | | 1.49 | |
| STSE | Leverage Shares Public Limited Company | 19.92 | 19.92 | 19.92 | 0 | -0.16 | | 0.80 | |
| STSL | Leverage Shares Public Limited Company | 1,738 | 1,738 | 1,738 | 100 | -19 | | 1.08 | |
| STSM | Leverage Shares Public Limited Company | 233.0 | 233.0 | 233.0 | 0 | -3.0 | | 1.27 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 111.5 | 111.0 | 111.0 | 100 | 1.5 | | 1.37 | |
| STX | Shield Therapeutics PLC | 9.600 | 8.800 | 9.300 | 5.9M | 0.200 | | 2.20 | |
| STYC | Pimco Etfs Public Limited Company | 167.1 | 166.8 | 167.0 | 100 | 0.1 | | 0.06 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.2 | 105.2 | 105.2 | 400.0K | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 89.15 | 89.15 | 89.15 | 200.0K | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 71.83 | 71.67 | 71.67 | 441 | -0.03 | | 0.03 | |
| SUAP | Ishares Iv PLC | 6.689 | 6.677 | 6.682 | 1.8K | -0.008 | | 0.12 | |
| SUAS | Ishares Iv PLC | 17.50 | 17.44 | 17.46 | 48.8K | -0.04 | | 0.23 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 203.5 | 203.5 | 203.5 | 0 | -1.5 | | 0.73 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.59 | 10.59 | 10.59 | 0 | 0.00 | | 0.04 | |
| SUES | Ishares Iv PLC | 698.8 | 695.0 | 695.0 | 54.1K | -5.8 | | 0.82 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.928 | 9.868 | 9.928 | 100 | 0.030 | | 0.30 | |
| SUH | Sutton Harbour Group PLC | 5.000 | 4.750 | 5.000 | 38.1K | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 629.0 | 626.2 | 626.5 | 6.4K | -3.0 | | 0.48 | |
| SUJP | Ishares Iv PLC | 8.310 | 8.305 | 8.310 | 100 | -0.026 | | 0.31 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,085 | 4,073 | 4,075 | 100 | -2 | | 0.04 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 233.3 | 231.4 | 232.0 | 180.7K | 0.6 | | 0.24 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.59 | 29.52 | 29.55 | 4.6K | 0.07 | | 0.24 | |
| SUKX | Leverage Shares Public Limited Company | 1,578 | 1,559 | 1,573 | 411 | -27 | | 1.66 | |
| SUN | Surgical Innovations Group PLC | 0.5750 | 0.5500 | 0.5750 | 50.0K | 0.0000 | | 0.00 | |
| SUOE | Ishares Ii PLC | 4.774 | 4.748 | 4.755 | 94.0K | 0.006 | | 0.13 | |
| SUOG | Ishares Ii PLC | 4.901 | 4.842 | 4.868 | 5.5K | 0.000 | | 0.00 | |
| SUOP | Ishares Ii PLC | 4.195 | 4.185 | 4.192 | 942 | 0.005 | | 0.12 | |
| SUP | Supreme PLC | 158.0 | 151.0 | 157.0 | 103.7K | 6.0 | | 3.97 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,744 | 3,733 | 3,744 | 0 | 20 | | 0.52 | |
| SUPR | Supermarket Income Reit PLC | 81.40 | 80.00 | 81.30 | 3.11M | 1.10 | | 1.37 | |
| SURE | Sure Ventures PLC | 77.00 | 77.00 | 77.00 | 0 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 1,925 | 1,879 | 1,880 | 5.0K | 0 | | 0.00 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.36 | 50.14 | 50.18 | 4.3K | 0.01 | | 0.02 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.87 | 37.87 | 37.87 | 0 | -0.05 | | 0.12 | |
| SUSM | Ishares Iv PLC | 9.245 | 9.213 | 9.220 | 100.6K | -0.042 | | 0.45 | |
| SUSS | Ishares Ii PLC | 434.6 | 434.1 | 434.1 | 1.8K | -0.6 | | 0.14 | |
| SUSU | Ishares Ii PLC | 5.013 | 5.000 | 5.002 | 5.7K | 0.005 | | 0.10 | |
| SUSW | Ishares Iv PLC | 12.01 | 11.97 | 11.97 | 188.1K | -0.03 | | 0.25 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 11.05 | 11.05 | 11.05 | 0 | 0.01 | | 0.05 | |
| SUUS | Ishares Iv PLC | 1,323 | 1,318 | 1,319 | 6.3K | -3 | | 0.23 | |
| SUWG | Ishares Iv PLC | 7.833 | 7.800 | 7.802 | 15.6K | -0.029 | | 0.37 | |
| SUWS | Ishares Iv PLC | 10.36 | 10.34 | 10.34 | 12.4K | -0.02 | | 0.17 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200.0K | 0.00 | | 0.00 | |
| SV44 | Hungary | 102.0 | 102.0 | 102.0 | 1.62M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.40 | 45.40 | 45.40 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 39.10 | 39.10 | 39.10 | 0 | 0.03 | | 0.06 | |
| SVML | Sovereign Metals Limited | 25.60 | 25.00 | 25.60 | 149.1K | 0.10 | | 0.39 | |
| SVNS | Solvonis Therapeutics PLC | 0.2580 | 0.2400 | 0.2580 | 25.88M | 0.0030 | | 1.18 | |
| SVS | Savills PLC | 1,006 | 981 | 1,006 | 130.9K | 18 | | 1.82 | |
| SVT | Severn Trent PLC | 2,838 | 2,795 | 2,827 | 412.7K | -25 | | 0.88 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 92.87 | 92.87 | 92.87 | 160.0K | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,251 | 3,233 | 3,235 | 0 | 2 | | 0.07 | |
| SWCHN | FTSE Shariah China Index | 2,933 | 2,904 | 2,906 | 0 | 7 | | 0.23 | |
| SWDA | Ishares Iii PLC | 9,746 | 9,709 | 9,718 | 27.7K | -22 | | 0.23 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 2,990 | 2,977 | 2,985 | 0 | -2 | | 0.05 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,904 | 2,885 | 2,888 | 0 | 23 | | 0.80 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,614 | 4,559 | 4,580 | 0 | 34 | | 0.74 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 2,994 | 2,979 | 2,984 | 0 | 7 | | 0.25 | |
| SWEF | Starwood European Real Estate | 88.50 | 86.50 | 87.50 | 2.4K | 0.00 | | 0.00 | |
| SWG | Shearwater Group PLC | 44.55 | 44.50 | 44.50 | 15.0K | 0.00 | | 0.00 | |
| SWIND | FTSE Shariah India Index | 6,002 | 5,954 | 5,969 | 0 | -17 | | 0.29 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.60 | 35.48 | 35.49 | 50.5K | -0.08 | | 0.21 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.55 | 14.50 | 14.50 | 16.1K | -0.02 | | 0.14 | |
| SWORLDS | FTSE Shariah All-World Index | 4,648 | 4,640 | 4,642 | 0 | -3 | | 0.05 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.49 | 11.49 | 11.49 | 0 | -0.02 | | 0.20 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,591 | 4,565 | 4,571 | 0 | 24 | | 0.53 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,810 | 4,779 | 4,785 | 0 | 28 | | 0.59 | |
| SWR | Smurfit Westrock PLC | 2,705 | 2,665 | 2,678 | 160.3K | 0 | | 0.00 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 47.06 | 46.96 | 47.04 | 10.6K | -0.04 | | 0.08 | |
| SWT | Switch Metals PLC | 10.250 | 10.000 | 10.000 | 3.6K | 0.000 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 439.0 | 420.0 | 421.0 | 100 | -2.5 | | 0.59 | |
| SWUSA | FTSE Shariah USA Index | 6,731 | 6,679 | 6,713 | 0 | -14 | | 0.21 | |
| SX30 | Hungary | 104.5 | 104.5 | 104.5 | 100.0K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 29.60 | 28.40 | 28.80 | 6.3K | 0.00 | | 0.00 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 92.67 | 92.67 | 92.67 | 3.27M | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.3 | 101.3 | 101.3 | 400.0K | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,675 | 12,628 | 12,642 | 678 | -6 | | 0.05 | |
| SXFE | Leverage Shares Public Limited Company | 0.7030 | 0.7030 | 0.7030 | 0 | 0.0010 | | 0.14 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 44.10 | 44.10 | 44.10 | 0 | -0.06 | | 0.12 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 53.67 | 53.43 | 53.63 | 28.1K | 0.19 | | 0.35 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 35.35 | 35.20 | 35.31 | 4.7K | -0.08 | | 0.21 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 62.37 | 62.24 | 62.27 | 7.7K | -0.07 | | 0.11 | |
| SXLG | Leverage Shares Public Limited Company | 15.50 | 15.50 | 15.50 | 0 | 0.05 | | 0.32 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 66.10 | 65.96 | 65.96 | 846 | -0.14 | | 0.20 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 152.6 | 152.2 | 152.2 | 10.7K | -0.6 | | 0.41 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.43 | 42.34 | 42.39 | 1.9K | -0.05 | | 0.11 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 55.96 | 55.85 | 55.90 | 1.6K | 0.12 | | 0.21 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 48.86 | 48.68 | 48.77 | 15.2K | -0.04 | | 0.09 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 71.79 | 71.37 | 71.46 | 291 | -0.13 | | 0.18 | |
| SXS | Spectris PLC | 4,134 | 4,132 | 4,132 | 707.4K | -2 | | 0.05 | |
| SXYD | Global X Etfs Icav | 13.49 | 13.43 | 13.43 | 411 | -0.01 | | 0.05 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900.0K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.83 | 17.73 | 17.79 | 100 | 0.01 | | 0.06 | |
| SYM | Symphony Environmental Technologies PLC | 8.890 | 8.000 | 8.500 | 27.7K | 0.000 | | 0.00 | |
| SYME | Supply@Me Capital PLC | 0.0040 | 0.0030 | 0.0030 | 32.41M | -0.0010 | | 25.00 | |
| SYN | Synergia Energy LTD | 0.0190 | 0.0170 | 0.0180 | 14.77M | -0.0010 | | 5.26 | |
| SYNC | Syncona Limited | 94.70 | 92.40 | 93.40 | 223.3K | 0.40 | | 0.43 | |
| SYNT | Synthomer PLC | 59.80 | 55.00 | 59.80 | 727.3K | 3.80 | | 6.79 | |
| SYS | Sysgroup PLC | 16.30 | 15.10 | 16.00 | 58.1K | -0.50 | | 3.03 | |
| SYS1 | System1 Group PLC | 214.0 | 213.0 | 213.0 | 10.2K | -1.0 | | 0.47 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 189.0K | 0.0 | | 0.00 | |