| S100 | Invesco Markets PLC | 10,406 | 10,316 | 10,341 | 1.9K | -145 | | 1.38 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 18,683 | 18,572 | 18,620 | 973 | -226 | | 1.20 | |
| S2P0 | Ishares Vii PLC | 3.656 | 3.656 | 3.656 | 0 | -0.050 | | 1.35 | |
| S32 | South32 Limited | 152.4 | 149.0 | 152.0 | 355.8K | -3.6 | | 2.31 | |
| S3CO | Leverage Shares Public Limited Company | 4,902 | 3,175 | 4,247 | 17.4K | -145 | | 3.30 | |
| S400 | Invesco Markets PLC | 17,880 | 17,800 | 17,875 | 100 | -479 | | 2.61 | |
| S5ED | UBS (Irl) Etf PLC | 3,372 | 3,372 | 3,372 | 0 | -58 | | 1.69 | |
| S5EE | UBS (Irl) Etf PLC | 1,702 | 1,699 | 1,699 | 492 | -22 | | 1.28 | |
| S5EG | UBS (Irl) Etf PLC | 1,826 | 1,807 | 1,818 | 1.8K | -28 | | 1.52 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 781.6 | 781.6 | 781.6 | 0 | -5.9 | | 0.75 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 778.2 | 778.2 | 778.2 | 0 | -6.5 | | 0.83 | |
| S5SD | UBS (Irl) Etf PLC | 3,441 | 3,400 | 3,425 | 3.4K | -33 | | 0.95 | |
| S5UA | UBS (Irl) Etf PLC | 9,667 | 9,667 | 9,667 | 0 | -104 | | 1.06 | |
| S600 | Invesco STOXX Europe 600 UCITS ETF | 12,444 | 12,374 | 12,412 | 948 | 35 | | 0.28 | |
| S6EW | Ossiam Lux | 135.0 | 135.0 | 135.0 | 0 | -3.0 | | 2.15 | |
| S7XP | Invesco Markets PLC | 15,514 | 15,300 | 15,336 | 1.9K | -406 | | 2.58 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi | 129.1 | 126.2 | 127.0 | 94.4K | -0.5 | | 0.39 | |
| SAA3 | Graniteshares Financial PLC | 36.10 | 36.10 | 36.10 | 0 | 0.10 | | 0.28 | |
| SAAA | Ishares Vi PLC | 60.81 | 60.45 | 60.69 | 425 | -0.03 | | 0.05 | |
| SAAS | Microlise Group PLC | 133.0 | 127.6 | 129.0 | 635.0K | 1.0 | | 0.78 | |
| SABP | Global X Etfs Icav | 14.62 | 14.62 | 14.62 | 0 | -0.03 | | 0.22 | |
| SADA | Amundi Index Solutions | 44.16 | 44.16 | 44.16 | 0 | -0.48 | | 1.06 | |
| SAEG | Schroder Etfs Icav | 7.656 | 7.656 | 7.656 | 0 | -0.134 | | 1.72 | |
| SAEM | Ishares Iv PLC | 8.399 | 8.308 | 8.357 | 139.4K | -0.110 | | 1.30 | |
| SAEU | Ishares Iv PLC | 8.331 | 8.261 | 8.283 | 2.6K | -0.141 | | 1.67 | |
| SAFE | Safestore Holdings PLC | 719.0 | 703.0 | 717.0 | 274.8K | 4.3 | | 0.60 | |
| SAG | Science Group PLC | 545.0 | 540.0 | 545.0 | 5.6K | 5.0 | | 0.93 | |
| SAGA | Saga PLC | 255.0 | 241.5 | 254.5 | 552.7K | -1.0 | | 0.39 | |
| SAGE | Schroder Etfs Icav | 10.06 | 10.06 | 10.06 | 149 | -0.19 | | 1.85 | |
| SAGG | Ishares Iii PLC | 3.388 | 3.366 | 3.373 | 111.0K | 0.009 | | 0.27 | |
| SAHP | Global X Etfs Icav | 14.17 | 14.17 | 14.17 | 0 | -0.03 | | 0.18 | |
| SAIN | Scottish American Investment Co. PLC | 497.0 | 492.2 | 496.5 | 509.3K | -4.5 | | 0.90 | |
| SAJP | Ishares Iv PLC | 7.985 | 7.932 | 7.968 | 41.4K | -0.223 | | 2.72 | |
| SAKE | Leverage Shares Public Limited Company | 16.09 | 15.12 | 15.12 | 315 | 0.83 | | 5.79 | |
| SAL | SpaceandPeople Plc | 218.0 | 214.8 | 215.0 | 451 | 0.0 | | 0.00 | |
| SALE | Leverage Shares Public Limited Company | 0.3230 | 0.3230 | 0.3230 | 0 | 0.0030 | | 0.94 | |
| SALL | Wisdomtree Commodity Securities Limited | 51.93 | 51.93 | 51.93 | 0 | 0.12 | | 0.22 | |
| SALT | Microsalt PLC | 59.88 | 57.00 | 57.00 | 25.0K | -1.02 | | 1.76 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 81.75 | 76.30 | 81.75 | 280 | 4.05 | | 5.21 | |
| SAME | Leverage Shares Public Limited Company | 0.9390 | 0.8990 | 0.9280 | 104 | 0.0570 | | 6.54 | |
| SAN | Santander UK PLC | 167.1 | 167.1 | 167.0 | 2.5K | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 145.5 | 144.3 | 145.5 | 21.4K | -1.4 | | 0.92 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 10.99 | 10.99 | 10.99 | 0 | -0.17 | | 1.53 | |
| SAPE | Leverage Shares Public Limited Company | 3.440 | 3.439 | 3.440 | 0 | 0.006 | | 0.16 | |
| SAPL | Leverage Shares Public Limited Company | 303.0 | 303.0 | 303.0 | 0 | 0.2 | | 0.07 | |
| SAR | Sareum Holdings PLC | 13.90 | 13.00 | 13.75 | 47.3K | -0.15 | | 1.08 | |
| SARK | Leverage Shares Public Limited Company | 18.95 | 17.52 | 17.52 | 100 | 0.93 | | 5.61 | |
| SASL | Leverage Shares Public Limited Company | 697.0 | 697.0 | 697.0 | 0 | 41.0 | | 6.25 | |
| SASU | Ishares Iv PLC | 13.82 | 13.63 | 13.74 | 192.4K | -0.23 | | 1.67 | |
| SATS | Satsuma Technology PLC | 1.300 | 1.100 | 1.225 | 1.26M | -0.075 | | 5.77 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.501 | 8.426 | 8.440 | 847 | -0.150 | | 1.75 | |
| SAUS | Ishares Iii PLC | 4,083 | 4,048 | 4,073 | 60.6K | -54 | | 1.30 | |
| SAV | Savannah Resources PLC | 3.700 | 3.500 | 3.500 | 3.1M | -0.050 | | 1.41 | |
| SAVE | Savannah Energy PLC | 5.600 | 4.900 | 5.250 | 4.39M | -0.270 | | 4.89 | |
| SAVG | Leverage Shares Public Limited Company | 1,546 | 1,456 | 1,456 | 522 | 32 | | 2.25 | |
| SAWD | Ishares Iv PLC | 11.86 | 11.71 | 11.80 | 188.5K | -0.18 | | 1.53 | |
| SAWG | Ishares Iv PLC | 5.788 | 5.788 | 5.788 | 0 | -0.090 | | 1.53 | |
| SBA | Leverage Shares Public Limited Company | 322.5 | 318.0 | 322.5 | 6.0K | 5.5 | | 1.74 | |
| SBA3 | Leverage Shares Public Limited Company | 552.0 | 532.0 | 532.0 | 100 | -8.0 | | 1.48 | |
| SBAR | Sundae Bar PLC | 6.750 | 6.500 | 6.750 | 5.2K | 0.240 | | 3.69 | |
| SBDS | Silver Bullet Data Services Group PLC | 21.50 | 20.60 | 21.50 | 21.1K | -0.06 | | 0.26 | |
| SBEG | UBS (Lux) Fund Solutions | 840.0 | 834.3 | 835.5 | 788 | -2.6 | | 0.31 | |
| SBEM | UBS (Lux) Fund Solutions | 729.5 | 724.3 | 725.9 | 1.5K | -0.6 | | 0.09 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 109.8 | 109.0 | 109.4 | 3.5K | 0.4 | | 0.37 | |
| SBIE | Leverage Shares Public Limited Company | 2.330 | 2.330 | 2.330 | 0 | 0.010 | | 0.43 | |
| SBIO | Invesco Markets PLC | 58.26 | 57.57 | 58.04 | 3.6K | -0.12 | | 0.21 | |
| SBIU | Leverage Shares Public Limited Company | 219.0 | 206.5 | 206.5 | 325 | 3.5 | | 1.72 | |
| SBIX | Invesco Markets PLC | 4,422 | 4,391 | 4,422 | 175 | 58 | | 1.33 | |
| SBO | Schroder British Opportunities Trust PLC | 75.00 | 74.11 | 75.00 | 13.3K | -0.16 | | 0.21 | |
| SBRE | Sabre Insurance Group PLC | 132.2 | 125.0 | 128.2 | 202.1K | 0.6 | | 0.47 | |
| SBRT | Wisdomtree Commodity Securities Limited | 15.72 | 15.72 | 15.72 | 0 | 0.09 | | 0.58 | |
| SBRY | J Sainsbury PLC | 335.3 | 317.4 | 318.8 | 6.66M | 0.4 | | 0.13 | |
| SBSA | Skipton Building Society | 133.5 | 133.5 | 133.5 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 72.00 | 71.50 | 72.00 | 16.8K | -0.01 | | 0.01 | |
| SBTX | Skinbiotherapeutics PLC | 16.00 | 15.00 | 15.75 | 808.0K | 0.25 | | 1.61 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.665 | 8.608 | 8.608 | 6.0K | 0.008 | | 0.09 | |
| SBUS | UBS AG | 127.6 | 127.6 | 127.6 | 0 | -0.3 | | 0.20 | |
| SBUY | Invesco Markets Iii PLC | 4,910 | 4,887 | 4,910 | 457 | -77 | | 1.54 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 12.81 | 12.81 | 12.81 | 0 | 1.07 | | 9.09 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.6 | 102.6 | 102.6 | 3.1M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 91.17 | 91.17 | 91.17 | 500.0K | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.2 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.95 | 98.95 | 98.95 | 250.0K | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 25.81 | 25.67 | 25.81 | 4.0K | -0.41 | | 1.56 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,512 | 2,480 | 2,509 | 0 | 6 | | 0.24 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,193 | 2,159 | 2,190 | 0 | 13 | | 0.59 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 2,859 | 2,820 | 2,855 | 0 | 7 | | 0.24 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,105 | 3,065 | 3,100 | 0 | 6 | | 0.20 | |
| SCE | Surface Transforms PLC | 2.070 | 1.900 | 1.925 | 3.54M | -0.080 | | 3.99 | |
| SCF | Schroder Income Growth Fund PLC | 332.0 | 326.0 | 329.5 | 184.6K | -5.3 | | 1.58 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3250 | 0.3000 | 0.3250 | 1.32M | 0.0230 | | 7.62 | |
| SCHE | Leverage Shares Public Limited Company | 0.6940 | 0.6940 | 0.6940 | 0 | 0.0310 | | 4.68 | |
| SCHI | Leverage Shares Public Limited Company | 61.60 | 59.90 | 61.05 | 571 | 2.70 | | 4.63 | |
| SCLP | Scancell Hldgs Plc | 9.880 | 9.588 | 9.600 | 414.2K | -0.200 | | 2.04 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 39.17 | 39.17 | 39.17 | 0 | 0.00 | | 0.00 | |
| SCOP | Wisdomtree Commodity Securities Limited | 13.11 | 13.11 | 13.11 | 38.0K | 0.07 | | 0.56 | |
| SCP | Schroder UK Mid Cap Fund PLC | 676.0 | 654.0 | 671.0 | 54.0K | -7.4 | | 1.09 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,465 | 1,415 | 1,421 | 676.5K | -29 | | 2.00 | |
| SCTB | Invesco Markets Ii PLC | 5.535 | 5.535 | 5.535 | 0 | -0.073 | | 1.29 | |
| SCTP | Invesco Markets Ii PLC | 421.3 | 421.3 | 421.3 | 0 | -4.3 | | 1.01 | |
| SCWX | Xtrackers | 11.72 | 11.63 | 11.68 | 1.4K | -0.15 | | 1.27 | |
| SCXW | Xtrackers | 8.887 | 8.877 | 8.887 | 748 | -0.188 | | 2.07 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 894.5 | 878.9 | 880.7 | 0 | -18.7 | | 2.08 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,052 | 1,030 | 1,034 | 0 | -19 | | 1.80 | |
| SD16 | Toronto-Dominion Bank | 102.6 | 102.6 | 102.6 | 1.87M | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 94.35 | 94.35 | 94.35 | 260.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 114.8 | 114.4 | 114.4 | 100 | 3.9 | | 3.53 | |
| SDBG | UBS (Lux) Fund Solutions | 943.2 | 942.6 | 942.6 | 138.7K | -0.7 | | 0.07 | |
| SDEU | Ishares V Public Limited Company | 106.3 | 106.2 | 106.2 | 0 | -0.1 | | 0.08 | |
| SDG | Sanderson Design Group PLC | 45.00 | 43.00 | 44.00 | 101.4K | -1.00 | | 2.22 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 28.28 | 28.14 | 28.28 | 100 | 0.05 | | 0.19 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 27.92 | 27.72 | 27.81 | 100 | -0.23 | | 0.82 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.18 | 19.13 | 19.18 | 100 | -0.32 | | 1.63 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 30.22 | 30.22 | 30.22 | 0 | -0.70 | | 2.25 | |
| SDGH | Ishares Iv PLC | 5.276 | 5.273 | 5.273 | 1.5K | -0.001 | | 0.02 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 24.89 | 24.76 | 24.89 | 100 | -0.32 | | 1.28 | |
| SDHA | Ishares Iv PLC | 7.027 | 6.993 | 7.013 | 104.7K | -0.028 | | 0.40 | |
| SDHB | Ishares Iv PLC | 5.109 | 5.090 | 5.093 | 24.2K | -0.012 | | 0.24 | |
| SDHG | Ishares Iv PLC | 68.03 | 67.75 | 67.96 | 137 | -0.13 | | 0.18 | |
| SDHY | Ishares Iv PLC | 89.91 | 88.91 | 89.32 | 6.1K | -0.33 | | 0.37 | |
| SDI | Sdi Group PLC | 68.90 | 67.00 | 68.50 | 169.1K | -0.50 | | 0.72 | |
| SDIA | Ishares Iv PLC | 6.271 | 6.263 | 6.268 | 1.18M | 0.001 | | 0.02 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 5.370 | 5.370 | 5.370 | 0 | 0.040 | | 0.75 | |
| SDIG | Ishares Iv PLC | 101.4 | 101.2 | 101.3 | 12.5K | 0.0 | | 0.04 | |
| SDIP | Global X Etfs Icav | 7.607 | 7.399 | 7.511 | 125.1K | -0.068 | | 0.90 | |
| SDIS | Leverage Shares Public Limited Company | 479.0 | 473.2 | 473.2 | 100 | 3.6 | | 0.76 | |
| SDIU | Global X Etfs Icav | 14.72 | 14.56 | 14.65 | 100 | -0.24 | | 1.64 | |
| SDIV | Global X SuperDividend UCITS ETF USD Dis | 9.910 | 9.801 | 9.801 | 28.9K | -0.078 | | 0.79 | |
| SDJP | Ishares Iv PLC | 7.072 | 7.052 | 7.070 | 76.2K | -0.202 | | 2.77 | |
| SDP | Schroder Asiapacific Fund PLC | 666.0 | 653.7 | 657.0 | 84.7K | -10.0 | | 1.50 | |
| SDR | Schroders PLC | 382.0 | 375.5 | 380.8 | 1.92M | 2.6 | | 0.69 | |
| SDUE | Ishares Iv PLC | 6.963 | 6.917 | 6.923 | 6.8K | -0.123 | | 1.75 | |
| SDUS | Ishares Iv PLC | 12.77 | 12.64 | 12.71 | 89.3K | -0.19 | | 1.50 | |
| SDV | Chelverton UK Dividend Trust PLC | 130.0 | 124.2 | 126.0 | 66.4K | -0.9 | | 0.71 | |
| SDVI | First Trust Global Funds Public Limited | 1,900 | 1,900 | 1,900 | 0 | -16 | | 0.86 | |
| SDVY | First Trust Global Funds Public Limited | 21.92 | 21.74 | 21.90 | 11.5K | -0.40 | | 1.79 | |
| SDWD | Ishares Iv PLC | 10.71 | 10.65 | 10.68 | 12.0K | -0.18 | | 1.68 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,232 | 4,163 | 4,181 | 0 | -60 | | 1.42 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,232 | 4,163 | 4,181 | 0 | -60 | | 1.42 | |
| SDY | Speedy Hire PLC | 26.50 | 25.50 | 26.50 | 593.4K | -0.15 | | 0.56 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 95.56 | 95.39 | 95.39 | 0 | 0.05 | | 0.05 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 102.0 | 102.0 | 102.0 | 3.62M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 68.40 | 66.00 | 67.80 | 188.2K | -1.25 | | 1.81 | |
| SEAG | Ishares Iii PLC | 96.13 | 95.99 | 95.99 | 0 | 0.04 | | 0.04 | |
| SEC | Strategic Equity Capital PLC | 382.6 | 377.5 | 377.5 | 14.0K | -9.9 | | 2.55 | |
| SEDM | Ishares Iv PLC | 7.257 | 7.220 | 7.254 | 24.4K | -0.096 | | 1.31 | |
| SEDY | Ishares V Public Limited Company | 1,327 | 1,311 | 1,317 | 34.2K | -12 | | 0.90 | |
| SEE | Seeing Machines Limited | 4.552 | 4.118 | 4.360 | 22.7M | -0.130 | | 2.90 | |
| SEED | Seed Innovations Limited | 3.300 | 3.202 | 3.300 | 225.4K | 0.078 | | 2.42 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.56 | 10.56 | 10.56 | 0 | 0.00 | | 0.01 | |
| SEEN | Seeen PLC | 5.500 | 4.000 | 4.750 | 35.0K | -0.750 | | 13.64 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.91 | 97.70 | 97.70 | 100 | 0.01 | | 0.01 | |
| SEGM | Ishares Iv PLC | 6.361 | 6.327 | 6.360 | 6.2K | -0.061 | | 0.95 | |
| SEGP | Ishares Iii PLC | 5.177 | 5.161 | 5.164 | 7.4K | -0.003 | | 0.06 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 62.20 | 58.80 | 59.70 | 2.15M | 0.00 | | 0.00 | |
| SELK | Selkirk Group PLC | 2.470 | 2.470 | 2.470 | 0 | 0.270 | | 12.27 | |
| SEMA | Ishares Iii PLC | 3,870 | 3,844 | 3,870 | 29.4K | -31 | | 0.79 | |
| SEMB | Ishares Ii PLC | 7,072 | 7,015 | 7,053 | 3.5K | 5 | | 0.07 | |
| SEMC | UBS (Lux) Fund Solutions | 843.0 | 843.0 | 843.0 | 0 | 1.9 | | 0.22 | |
| SEMG | Multi Units Luxembourg | 6,019 | 5,769 | 5,962 | 16.4K | -133 | | 2.18 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 21.15 | 21.10 | 21.14 | 100 | 0.09 | | 0.43 | |
| SEMI | Ishares Iv PLC | 7.900 | 7.696 | 7.801 | 90.0K | -0.242 | | 3.01 | |
| SEML | Ishares Iii PLC | 35.62 | 35.39 | 35.55 | 8.9K | 0.02 | | 0.06 | |
| SEMU | LYXOR MSCI SEMICONDUCTORS ESG FILTERED | 79.95 | 77.70 | 79.03 | 2.8K | 0.67 | | 0.86 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 11.91 | 11.91 | 11.91 | 0 | -0.21 | | 1.69 | |
| SEPL | Seplat Energy PLC | 263.0 | 255.0 | 261.5 | 81.3K | -2.5 | | 0.95 | |
| SEPM | First Trust Global Funds Public Limited | 2,033 | 2,033 | 2,033 | 0 | -1 | | 0.04 | |
| SEPQ | First Trust Global Funds Public Limited | 1,701 | 1,701 | 1,701 | 0 | -9 | | 0.54 | |
| SEQI | Sequoia Economic Infrastructure Income | 79.20 | 78.40 | 78.60 | 1.77M | -0.80 | | 1.01 | |
| SERE | Schroder European Real Estate Investment | 64.60 | 62.00 | 62.00 | 89.9K | -1.00 | | 1.59 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 76.70 | 76.35 | 76.70 | 100 | 0.50 | | 0.66 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.18 | 30.18 | 30.18 | 0 | -0.01 | | 0.03 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 72.34 | 72.34 | 72.34 | 0 | 0.19 | | 0.26 | |
| SF20 | Private Joint Stock Company National | 79.79 | 79.79 | 79.79 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 323.0 | 296.0 | 309.0 | 20.5K | 23.0 | | 8.04 | |
| SFNE | Graniteshares Financial PLC | 13.87 | 13.87 | 13.87 | 0 | 0.14 | | 0.99 | |
| SFNG | Graniteshares Financial PLC | 16.06 | 16.06 | 16.06 | 0 | 0.12 | | 0.77 | |
| SFNP | Graniteshares Financial PLC | 1,222 | 1,222 | 1,222 | 0 | 12 | | 1.01 | |
| SFOR | S4 Capital PLC | 19.64 | 18.40 | 18.74 | 5.72M | -0.90 | | 4.58 | |
| SFR | Severfield PLC | 30.20 | 28.30 | 29.40 | 221.3K | 0.40 | | 1.38 | |
| SFT | Software Circle PLC | 24.83 | 24.20 | 24.50 | 48.1K | 0.07 | | 0.27 | |
| SG30 | Toyota Motor Credit Corporation | 103.8 | 103.8 | 103.8 | 480.0K | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | -0.1 | | 0.05 | |
| SG73 | Standard Chartered PLC | 108.8 | 108.8 | 108.8 | 1.0M | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440.0K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | -0.1 | | 0.09 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | WisdomTree Short GBP Long USD 3x Daily | 47.49 | 46.84 | 47.49 | 1.5K | 0.64 | | 1.37 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 61.06 | 60.90 | 61.06 | 2.0K | 0.19 | | 0.31 | |
| SGBS | Wisdomtree Metal Securities Limited | 397.9 | 384.0 | 389.0 | 3.2K | 0.4 | | 0.10 | |
| SGBX | Wisdomtree Metal Securities Limited | 30,157 | 29,197 | 29,605 | 137 | 86 | | 0.29 | |
| SGDE | Leverage Shares Public Limited Company | 5.608 | 5.209 | 5.209 | 2.0K | 0.061 | | 1.18 | |
| SGDX | Leverage Shares Public Limited Company | 505.8 | 423.7 | 459.4 | 25.3K | 12.9 | | 2.89 | |
| SGE | Sage Group PLC | 1,157 | 1,078 | 1,089 | 5.09M | 13 | | 1.21 | |
| SGEA | Ishares Iii PLC | 66.63 | 66.50 | 66.63 | 100 | 0.18 | | 0.27 | |
| SGIB | Schroder Etfs Icav | 9.995 | 9.988 | 9.988 | 150 | 0.000 | | 0.00 | |
| SGIG | Schroder Etfs Icav | 10.06 | 10.06 | 10.06 | 0 | -0.01 | | 0.05 | |
| SGIL | Ishares Iii PLC | 124.2 | 123.8 | 123.8 | 263 | -0.1 | | 0.05 | |
| SGJP | Ishares Iv PLC | 6.068 | 6.041 | 6.068 | 745 | -0.169 | | 2.71 | |
| SGLD | Invesco Physical Markets Public Limited | 397.5 | 379.9 | 391.1 | 166.4K | -1.0 | | 0.26 | |
| SGLE | Leverage Shares Public Limited Company | 0.6200 | 0.6130 | 0.6130 | 8.5K | -0.0030 | | 0.49 | |
| SGLN | Ishares Physical Metals PLC | 6,101 | 5,918 | 6,000 | 514.0K | -2 | | 0.03 | |
| SGLO | Ishares Iii PLC | 69.27 | 69.07 | 69.07 | 10.7K | 0.01 | | 0.02 | |
| SGLP | Invesco Physical Gold ETC | 30,333 | 29,921 | 30,031 | 11.4K | 262 | | 0.88 | |
| SGLS | Invesco Physical Markets Public Limited | 9,161 | 8,791 | 8,906 | 6.1K | 17 | | 0.19 | |
| SGOE | Leverage Shares Public Limited Company | 2.793 | 2.793 | 2.793 | 0 | 0.026 | | 0.92 | |
| SGOL | Leverage Shares Public Limited Company | 58.00 | 53.20 | 54.30 | 30.0K | 0.50 | | 0.93 | |
| SGOO | Leverage Shares Public Limited Company | 246.0 | 242.5 | 246.0 | 0 | -1.2 | | 0.47 | |
| SGQD | Multi Units Luxembourg | 348.5 | 348.5 | 348.5 | 0 | -2.7 | | 0.77 | |
| SGQL | Multi Units Luxembourg | 26,520 | 26,455 | 26,520 | 142 | -145 | | 0.54 | |
| SGQX | Multi Units Luxembourg | 21,365 | 21,293 | 21,293 | 100 | -138 | | 0.64 | |
| SGRO | Segro PLC | 703.4 | 694.8 | 701.6 | 3.28M | -1.4 | | 0.20 | |
| SGS | Leverage Shares Public Limited Company | 1.557 | 1.557 | 1.557 | 0 | 0.031 | | 2.03 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 13,064 | 12,593 | 12,601 | 0 | -497 | | 3.79 | |
| SGSE | Leverage Shares Public Limited Company | 1.345 | 1.345 | 1.345 | 0 | 0.007 | | 0.52 | |
| SGSU | Ishares Ii PLC | 4.757 | 4.743 | 4.743 | 32.0K | 0.006 | | 0.13 | |
| SGWS | Ishares Iv PLC | 7.818 | 7.758 | 7.789 | 88.0K | -0.139 | | 1.75 | |
| SGYE | Leverage Shares Public Limited Company | 1.300 | 1.276 | 1.300 | 1.7K | 0.069 | | 5.61 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 101.7 | 101.7 | 101.7 | 400.0K | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 1.03 | | 1.16 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 105.5 | 105.5 | 105.5 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 377.8 | 370.0 | 370.0 | 540.1K | -7.0 | | 1.86 | |
| SHC | Shaftesbury Capital PLC | 142.9 | 140.2 | 140.7 | 3.16M | -1.2 | | 0.85 | |
| SHEL | Shell PLC | 2,842 | 2,800 | 2,818 | 8.03M | -41 | | 1.42 | |
| SHI | Sig PLC | 8.900 | 8.610 | 8.610 | 478.7K | -0.380 | | 4.23 | |
| SHIP | Tufton Assets Limited | 1.120 | 1.107 | 1.115 | 47.1K | 0.005 | | 0.45 | |
| SHLD | Ishares Iv PLC | 10.83 | 10.71 | 10.72 | 35.8K | -0.30 | | 2.72 | |
| SHLG | Ishares Iv PLC | 8.245 | 8.143 | 8.143 | 4.7K | -0.240 | | 2.86 | |
| SHOE | Shoe Zone PLC | 75.00 | 71.25 | 75.00 | 16.5K | -3.00 | | 3.85 | |
| SHOR | Franklin Templeton Icav | 20.32 | 20.32 | 20.32 | 776 | 0.02 | | 0.08 | |
| SHPP | Tufton Assets Limited | 85.46 | 84.00 | 85.00 | 53.8K | -0.73 | | 0.85 | |
| SHRS | Shires Income PLC | 285.0 | 280.0 | 282.0 | 33.8K | -3.6 | | 1.27 | |
| SHYG | iShares Euro High Yield Corporate Bond | 81.53 | 81.33 | 81.36 | 104 | 0.14 | | 0.17 | |
| SHYU | Ishares Ii PLC | 72.12 | 71.52 | 71.82 | 3.8K | 0.09 | | 0.13 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 39.60 | 39.40 | 39.40 | 14.3K | -0.20 | | 0.51 | |
| SIHL | Symphony International Holdings LD | 0.3900 | 0.3860 | 0.3880 | 20.1K | -0.0020 | | 0.51 | |
| SILG | Global X Etfs Icav | 24.30 | 23.40 | 23.99 | 111.7K | -0.21 | | 0.85 | |
| SILP | UBS AG | 12,715 | 12,715 | 12,715 | 0 | -30 | | 0.24 | |
| SILV | Global X Silver Miners UCITS ETF USD Acc | 32.94 | 31.73 | 32.10 | 262.4K | 0.58 | | 1.84 | |
| SIME | Wisdomtree Commodity Securities Limited | 26.66 | 26.66 | 26.66 | 0 | 0.17 | | 0.64 | |
| SINT | Leverage Shares Public Limited Company | 192.9 | 192.9 | 192.9 | 7.0K | 25.0 | | 14.89 | |
| SIUS | UBS AG | 313.9 | 313.9 | 313.9 | 0 | -0.8 | | 0.25 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 4.72M | 0.1 | | 0.14 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14.0M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.6 | 106.6 | 106.6 | 1.78M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.570 | 1.540 | 1.555 | 159 | 0.125 | | 8.74 | |
| SJD | Leverage Shares Public Limited Company | 224.0 | 224.0 | 224.0 | 0 | 2.5 | | 1.13 | |
| SJG | Schroder Japan Trust PLC | 307.0 | 294.0 | 294.0 | 205.4K | -13.0 | | 4.23 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.44 | 11.43 | 11.44 | 135.0K | -0.03 | | 0.28 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.08 | 41.01 | 41.08 | 100 | -0.07 | | 0.17 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 326.5 | 326.0 | 326.5 | 100 | 3.5 | | 1.08 | |
| SJPA | Ishares Iii PLC | 5,057 | 5,027 | 5,053 | 34.8K | -122 | | 2.36 | |
| SJPN | Leverage Shares Public Limited Company | 139.5 | 135.5 | 137.3 | 4.5K | 10.8 | | 8.50 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,602 | 2,513 | 2,513 | 0 | -98 | | 3.77 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 103.4 | 103.4 | 103.4 | 100 | 0.6 | | 0.54 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.60 | 99.60 | 99.60 | 760.0K | -1.01 | | 1.01 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 101.9 | 101.9 | 101.9 | 600.0K | 0.0 | | 0.04 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.7 | 102.7 | 102.7 | 875.0K | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.5 | 103.5 | 103.5 | 778.0K | -0.4 | | 0.36 | |
| SK21 | Ig Group Holdings PLC | 93.60 | 93.60 | 93.60 | 2.1M | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 101.7 | 101.7 | 101.7 | 3.12M | 0.0 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.2 | 102.2 | 102.2 | 464.0K | -0.3 | | 0.27 | |
| SK41 | The Republic Of Albania | 99.47 | 99.47 | 99.47 | 4.0M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 5.000 | 4.000 | 4.500 | 36.0K | 0.170 | | 3.93 | |
| SKIP | Skipton Building Society | 201.5 | 201.5 | 201.5 | 0 | 0.5 | | 0.25 | |
| SKL | Skillcast Group PLC | 61.75 | 60.40 | 61.00 | 12.5K | -0.50 | | 0.81 | |
| SKOR | Leverage Shares Public Limited Company | 83.50 | 80.00 | 81.00 | 28.1K | 7.00 | | 9.46 | |
| SKYU | First Trust Global Funds Public Limited | 53.95 | 53.12 | 53.66 | 534 | -1.24 | | 2.26 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.5 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 107.4 | 107.4 | 107.4 | 625.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 537.8 | 508.5 | 508.5 | 1.2K | -35.0 | | 6.44 | |
| SLNG | Slingsby (H.C.) PLC | 125.0 | 125.0 | 125.0 | 0 | 0.0 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 84.00 | 79.00 | 81.40 | 746.5K | -2.00 | | 2.40 | |
| SLQJPLL2 | FTSE Japan Large Cap Super Liquid 2x | 91,864 | 88,574 | 90,447 | 0 | 0 | | 0.00 | |
| SLQJPLL3 | FTSE Japan Large Cap Super Liquid 3x | 114,082 | 108,062 | 111,489 | 0 | 0 | | 0.00 | |
| SLQJPLS1 | FTSE Japan Large Cap Super Liquid Daily | 1,419 | 1,393 | 1,404 | 0 | 0 | | 0.00 | |
| SLQJPLS2 | FTSE Japan Large Cap Super Liquid 2x | 117.2 | 112.8 | 114.7 | 0 | 0.0 | | 0.00 | |
| SLQJPLS3 | FTSE Japan Large Cap Super Liquid 3x | 598.5 | 565.1 | 579.5 | 0 | 0.0 | | 0.00 | |
| SLQSPL2X | FTSE Spain Super Liquid 2x Daily | 40,518 | 40,027 | 40,027 | 0 | -25 | | 0.06 | |
| SLQSPL3X | FTSE Spain Super Liquid 3x Daily | 37,124 | 36,453 | 36,453 | 0 | -38 | | 0.10 | |
| SLQSPS1X | FTSE Spain Super Liquid Daily Short | 2,443 | 2,428 | 2,443 | 0 | 1 | | 0.05 | |
| SLQSPS2X | FTSE Spain Super Liquid 2x Daily Short | 358.2 | 353.8 | 358.2 | 0 | 0.3 | | 0.09 | |
| SLQSPS3X | FTSE Spain Super Liquid 3x Daily Short | 3,356 | 3,294 | 3,356 | 0 | 4 | | 0.12 | |
| SLQUKML2 | FTSE UK Mid Cap Super Liquid 2x Daily | 67,227 | 66,414 | 66,446 | 0 | -550 | | 0.82 | |
| SLQUKML3 | FTSE UK Mid Cap Super Liquid 3x Daily | 87,371 | 85,789 | 85,851 | 0 | -1,088 | | 1.25 | |
| SLQUKML4 | FTSE UK Mid Cap Super Liquid 4x Daily | 76,682 | 74,833 | 74,906 | 0 | -1,281 | | 1.68 | |
| SLQUKMS1 | FTSE UK Mid Cap Super Liquid 3x Daily | 2,734 | 2,718 | 2,734 | 0 | 12 | | 0.46 | |
| SLQUKMS2 | FTSE UK Mid Cap Super Liquid 3x Daily | 454.6 | 449.1 | 454.3 | 0 | 4.0 | | 0.88 | |
| SLQUKMS3 | FTSE UK Mid Cap Super Liquid 3x Daily | 4,611 | 4,529 | 4,608 | 0 | 59 | | 1.30 | |
| SLQUSL2 | FTSE USA Large Cap Super Liquid 2x Daily | 246,723 | 242,704 | 244,796 | 0 | 1,416 | | 0.58 | |
| SLQUSL3 | FTSE USA Large Cap Super Liquid 3x Daily | 740,744 | 722,783 | 732,135 | 0 | 6,176 | | 0.85 | |
| SLQUSL4 | FTSE USA Large Cap Super Liquid 4x Daily | 1,223,177 | 1,183,933 | 1,204,366 | 0 | 13,336 | | 1.12 | |
| SLQUSS1 | FTSE USA Large Cap Super Liquid Daily | 1,213 | 1,203 | 1,208 | 0 | -3 | | 0.24 | |
| SLQUSS2 | FTSE USA Large Cap Super Liquid 2x Daily | 8,410 | 8,271 | 8,337 | 0 | -44 | | 0.52 | |
| SLQUSS3 | FTSE USA Large Cap Super Liquid 3x Daily | 334.2 | 325.9 | 329.9 | 0 | -2.7 | | 0.80 | |
| SLV3 | Leverage Shares Public Limited Company | 32.85 | 26.10 | 27.80 | 6.4K | -0.40 | | 1.42 | |
| SLVI | Leverage Shares Public Limited Company | 3,805 | 3,678 | 3,775 | 798 | -23 | | 0.61 | |
| SLVP | Invesco Physical Markets Public Limited | 3,800 | 3,599 | 3,674 | 48.6K | -9 | | 0.24 | |
| SLVR | Wisdomtree Commodity Securities Limited | 42.98 | 40.43 | 41.74 | 72.4K | -0.12 | | 0.29 | |
| SLVS | Leverage Shares Public Limited Company | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0010 | | 0.61 | |
| SLVY | Leverage Shares Public Limited Company | 49.68 | 48.61 | 49.64 | 166 | -0.39 | | 0.77 | |
| SLXX | Ishares PLC | 123.4 | 122.7 | 122.7 | 17.8K | -0.5 | | 0.37 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 5.970 | 5.754 | 5.754 | 151 | -0.571 | | 9.03 | |
| SM67 | Sse PLC | 100.2 | 100.2 | 100.2 | 5.1M | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 178.9 | 165.2 | 170.6 | 305.8K | 8.0 | | 4.92 | |
| SMBS | Ishares Iv PLC | 324.4 | 323.3 | 323.8 | 9.8K | 0.9 | | 0.28 | |
| SMC2 | Leverage Shares Public Limited Company | 1,036 | 984 | 1,036 | 4.5K | -1 | | 0.05 | |
| SMCI | Leverage Shares Public Limited Company | 13.90 | 12.80 | 13.66 | 4.0K | -0.02 | | 0.15 | |
| SMEA | Ishares Iii PLC | 7,917 | 7,837 | 7,861 | 44.3K | -130 | | 1.63 | |
| SMEU | Invesco Markets PLC | 440.6 | 440.6 | 440.6 | 0 | -8.8 | | 1.95 | |
| SMGB | Vaneck Ucits Etfs PLC | 44.11 | 42.75 | 43.44 | 132.9K | -1.23 | | 2.75 | |
| SMH | Vaneck Ucits Etfs PLC | 58.07 | 56.30 | 57.18 | 185.1K | -1.69 | | 2.87 | |
| SMH3 | Leverage Shares Public Limited Company | 6.958 | 6.385 | 6.658 | 2.0K | -0.595 | | 8.20 | |
| SMHS | Leverage Shares Public Limited Company | 4.955 | 4.645 | 4.755 | 126.6K | 0.325 | | 7.34 | |
| SMI3 | Graniteshares Financial PLC | 4,720 | 3,105 | 3,215 | 4.0K | -1,045 | | 24.53 | |
| SMIB | Leverage Shares Public Limited Company | 1,581 | 1,554 | 1,581 | 121 | 136 | | 9.43 | |
| SMID | First Trust Global Funds Public Limited | 1,669 | 1,649 | 1,669 | 1.9K | -29 | | 1.70 | |
| SMIF | Twentyfour Select Monthly Income | 87.60 | 86.80 | 87.20 | 816.0K | -0.40 | | 0.46 | |
| SMIN | Smiths Group PLC | 2,460 | 2,430 | 2,444 | 590.4K | -20 | | 0.81 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 134.5 | 125.2 | 130.0 | 14.5K | -2.5 | | 1.89 | |
| SML | Strategic Minerals Plc | 1.650 | 1.550 | 1.600 | 9.63M | -0.025 | | 1.54 | |
| SMOT | Vaneck Ucits Etfs PLC | 22.69 | 22.54 | 22.69 | 100 | -0.30 | | 1.29 | |
| SMPA | SPDR MSCI Emerging Markets Climate Paris | 10.98 | 10.76 | 10.76 | 546 | 0.03 | | 0.30 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,290 | 1,260 | 1,270 | 2.1K | -50 | | 3.79 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 409.5 | 407.5 | 409.3 | 902 | 10.8 | | 2.70 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,676 | 1,644 | 1,660 | 28.2K | -72 | | 4.16 | |
| SMST | Leverage Shares Public Limited Company | 1228.0 | 620.1 | 871.1 | 106.8K | -306.9 | | 26.05 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,067 | 1,048 | 1,055 | 3.08M | -27 | | 2.50 | |
| SMTC | Multi Units Luxembourg | 1,280 | 1,277 | 1,277 | 582 | -1 | | 0.06 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.27 | 17.27 | 17.27 | 0 | -0.18 | | 1.01 | |
| SMUD | Ishares Iv PLC | 7.110 | 7.046 | 7.069 | 48.5K | -0.123 | | 1.71 | |
| SMWH | WH Smith PLC | 661.5 | 585.5 | 657.5 | 940.5K | 44.0 | | 7.17 | |
| SMX | FTSE Smallcap | 7,293 | 7,178 | 7,190 | 0 | -103 | | 1.41 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,002 | 5,890 | 5,903 | 0 | -99 | | 1.65 | |
| SN | Smith & Nephew PLC | 1,241 | 1,224 | 1,239 | 1.59M | -7 | | 0.52 | |
| SN- | | 1,241 | 1,224 | 1,239 | 1.59M | -7 | | 0.52 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 985.0K | -0.80 | | 0.83 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0230 | 0.0210 | 0.0220 | 7.12M | 0.0010 | | 4.76 | |
| SNDE | Leverage Shares Public Limited Company | 3.252 | 2.988 | 3.110 | 80.3K | 0.151 | | 5.10 | |
| SNFE | Leverage Shares Public Limited Company | 2.490 | 2.490 | 2.490 | 0 | -0.050 | | 1.97 | |
| SNFL | Leverage Shares Public Limited Company | 228.0 | 219.0 | 219.0 | 100 | -4.0 | | 1.79 | |
| SNGA | Wisdomtree Commodity Securities Limited | 455.9 | 421.2 | 455.9 | 2.7K | 15.7 | | 3.57 | |
| SNGB | Ishares V Public Limited Company | 5.465 | 5.465 | 5.465 | 0 | -0.008 | | 0.14 | |
| SNIK | Wisdomtree Commodity Securities Limited | 7.286 | 7.286 | 7.286 | 0 | 0.010 | | 0.14 | |
| SNR | Senior PLC | 185.4 | 180.0 | 183.6 | 824.4K | -1.6 | | 0.86 | |
| SNSG | Global X Etfs Icav | 10.31 | 10.28 | 10.30 | 0 | -0.25 | | 2.36 | |
| SNSR | Global X Internet of Things UCITS ETF | 14.04 | 13.55 | 13.55 | 70 | 0.02 | | 0.11 | |
| SNT | Sabien Technology Group PLC | 7.000 | 6.900 | 7.000 | 140.7K | 0.025 | | 0.36 | |
| SNV3 | Leverage Shares Public Limited Company | 287.0 | 260.0 | 274.0 | 273.9K | 18.1 | | 7.05 | |
| SNVD | Leverage Shares Public Limited Company | 1,412 | 1,380 | 1,391 | 100 | 43 | | 3.19 | |
| SNVE | Leverage Shares Public Limited Company | 15.80 | 15.50 | 15.75 | 112 | 0.45 | | 2.94 | |
| SNWS | Smiths News PLC | 70.20 | 63.60 | 68.00 | 411.6K | 0.60 | | 0.89 | |
| SNX | Synectics PLC | 265.0 | 255.0 | 265.0 | 94.4K | 4.0 | | 1.53 | |
| SOHO | Social Housing Reit PLC | 68.10 | 66.06 | 66.50 | 624.1K | -0.50 | | 0.75 | |
| SOI | Schroder Oriental Income Fund Limited | 334.5 | 329.0 | 332.5 | 622.6K | -2.5 | | 0.75 | |
| SOIE | Leverage Shares Public Limited Company | 4.603 | 4.603 | 4.603 | 0 | 0.011 | | 0.23 | |
| SOIL | Wisdomtree Commodity Securities Limited | 17.95 | 17.95 | 17.95 | 38.6K | 0.03 | | 0.18 | |
| SOL3 | Graniteshares Financial PLC | 13,510 | 13,060 | 13,510 | 100 | 470 | | 3.60 | |
| SOLG | Solgold PLC | 19.31 | 18.39 | 19.14 | 4.95M | -0.36 | | 1.85 | |
| SOLI | Solid State PLC | 145.0 | 136.6 | 140.0 | 84.6K | -7.0 | | 4.76 | |
| SOM | Somero Enterprise Inc. | 220.0 | 210.0 | 217.5 | 98.2K | -2.5 | | 1.14 | |
| SORT | Sorted Group Holdings PLC | 35.00 | 30.00 | 35.00 | 100 | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 6.500 | 6.000 | 6.125 | 829.9K | 0.055 | | 0.91 | |
| SOU | Sound Energy PLC | 0.6730 | 0.6180 | 0.6500 | 237.5K | 0.0500 | | 8.33 | |
| SOUC | Southern Energy Corp | 3.830 | 3.750 | 3.750 | 261 | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 614.4 | 500.0 | 520.0 | 19.7K | -64.0 | | 10.96 | |
| SOXL | Leverage Shares Public Limited Company | 9.208 | 6.448 | 6.846 | 158.7K | -0.854 | | 11.09 | |
| SOXS | Leverage Shares Public Limited Company | 0.5160 | 0.4580 | 0.4860 | 699.0K | 0.0490 | | 11.21 | |
| SOYB | Wisdomtree Commodity Securities Limited | 28.56 | 28.44 | 28.48 | 390 | 0.07 | | 0.25 | |
| SOYO | Wisdomtree Commodity Securities Limited | 7.169 | 7.030 | 7.169 | 100 | 0.254 | | 3.67 | |
| SOYU | UBS AG | 339.2 | 339.2 | 339.2 | 0 | 4.3 | | 1.28 | |
| SP01 | The Kingdom Of Bahrain | 96.70 | 95.50 | 95.57 | 400.0K | -1.43 | | 1.48 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.19 | 10.19 | 10.19 | 0 | -0.23 | | 2.23 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.37 | 10.37 | 10.37 | 0 | -0.12 | | 1.14 | |
| SP1G | Legal & General Ucits Etf Public Limited | 775.4 | 775.4 | 775.4 | 0 | -8.9 | | 1.13 | |
| SP20 | Ishares Vii PLC | 4.627 | 4.515 | 4.566 | 75.9K | -0.051 | | 1.10 | |
| SP5C | Multi Units Luxembourg | 480.6 | 475.6 | 477.8 | 2.8K | -7.3 | | 1.51 | |
| SP5G | Multi Units Luxembourg | 225.8 | 223.6 | 224.9 | 2.5K | -3.0 | | 1.29 | |
| SP5L | Multi Units Luxembourg | 365.3 | 361.0 | 364.1 | 423 | -4.4 | | 1.19 | |
| SP5S | Franklin Templeton Icav | 31.28 | 31.28 | 31.28 | 0 | -0.43 | | 1.36 | |
| SP5Y | Leverage Shares Public Limited Company | 3.604 | 3.367 | 3.510 | 101.3K | -0.241 | | 6.42 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 47.89 | 46.00 | 46.50 | 150.8K | -0.63 | | 1.33 | |
| SPAB | Global X Etfs Icav | 19.21 | 19.21 | 19.21 | 0 | -0.10 | | 0.50 | |
| SPAG | iShares V Public Limited Company - | 3,755 | 3,729 | 3,732 | 393 | -3 | | 0.07 | |
| SPAH | Global X Etfs Icav | 18.61 | 18.61 | 18.61 | 0 | -0.09 | | 0.47 | |
| SPAL | Source Physical Palladium P | 133.9 | 132.1 | 133.4 | 30 | -0.8 | | 0.57 | |
| SPAP | Invesco Physical Markets Public Limited | 10,223 | 10,034 | 10,214 | 1.1K | 177 | | 1.76 | |
| SPC3 | Ishares Vii PLC | 4.680 | 4.680 | 4.680 | 0 | -0.046 | | 0.97 | |
| SPDA | UBS (Irl) Etf PLC | 302.9 | 302.9 | 302.9 | 0 | -1.6 | | 0.53 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,146 | 3,000 | 3,075 | 20.1K | 69 | | 2.30 | |
| SPEC | Inspecs Group PLC | 70.00 | 68.00 | 69.00 | 403.7K | -1.00 | | 1.43 | |
| SPED | Invesco Markets Ii PLC | 58.69 | 58.48 | 58.68 | 605 | -0.68 | | 1.14 | |
| SPEG | Legal & General Ucits Etf Public Limited | 791.7 | 786.4 | 789.2 | 6.7K | -5.5 | | 0.69 | |
| SPEH | Ishares V Public Limited Company | 5.751 | 5.751 | 5.751 | 100 | -0.030 | | 0.52 | |
| SPEP | Invesco Markets PLC | 7,009 | 6,927 | 6,983 | 2.3K | -79 | | 1.11 | |
| SPEQ | Invesco Markets Ii PLC | 62.54 | 62.22 | 62.54 | 5.5K | -0.65 | | 1.03 | |
| SPES | Invesco S&P 500 Equal Weight Index ETF | 4,496 | 4,472 | 4,473 | 5.9K | 6 | | 0.14 | |
| SPEX | Invesco S&P 500 Equal Weight Index ETF | 4,789 | 4,760 | 4,762 | 18.3K | 2 | | 0.04 | |
| SPGP | Ishares V Public Limited Company | 2,674 | 2,560 | 2,629 | 175.7K | -18 | | 0.68 | |
| SPI | Spire Healthcare Group PLC | 224.5 | 219.0 | 222.5 | 683.2K | -3.5 | | 1.55 | |
| SPL3 | Graniteshares Financial PLC | 289.5 | 269.5 | 271.8 | 95.8K | 5.3 | | 1.97 | |
| SPLG | Invesco Markets Ii PLC | 3,919 | 3,919 | 3,919 | 475 | -2 | | 0.04 | |
| SPLR | Leverage Shares Public Limited Company | 2,391 | 2,338 | 2,347 | 164 | 19 | | 0.79 | |
| SPLT | Ishares Physical Metals PLC | 1,714 | 1,645 | 1,678 | 17.2K | 8 | | 0.45 | |
| SPLW | Invesco S&P 500 Low Volatility Index ETF | 51.40 | 51.07 | 51.07 | 41 | -0.42 | | 0.82 | |
| SPMD | Ishares Vi PLC | 9.390 | 9.366 | 9.386 | 21.2K | -0.080 | | 0.85 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | iShares Edge S&P 500 Minimum Volatility | 106.1 | 105.5 | 105.5 | 1.0K | -0.1 | | 0.11 | |
| SPOG | Ishares V Public Limited Company | 2,038 | 2,013 | 2,031 | 10.1K | -24 | | 1.17 | |
| SPOL | Ishares V Public Limited Company | 2,276 | 2,234 | 2,250 | 29.9K | -46 | | 1.98 | |
| SPPB | Ishares V Public Limited Company | 5.411 | 5.403 | 5.403 | 0 | -0.001 | | 0.01 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.425 | 7.347 | 7.392 | 21.5K | -0.102 | | 1.36 | |
| SPPP | Invesco Physical Markets Public Limited | 11,409 | 11,021 | 11,224 | 175 | 11 | | 0.10 | |
| SPPT | Invesco Physical Markets Public Limited | 147.4 | 144.8 | 147.4 | 373 | 0.7 | | 0.51 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.34 | 35.90 | 36.18 | 5.4K | -0.44 | | 1.19 | |
| SPQA | Invesco Markets Ii PLC | 5.236 | 5.236 | 5.236 | 0 | -0.059 | | 1.10 | |
| SPQB | Global X Etfs Icav | 21.43 | 21.27 | 21.35 | 463 | -0.18 | | 0.82 | |
| SPQD | Invesco Markets Ii PLC | 5.230 | 5.230 | 5.230 | 0 | -0.058 | | 1.09 | |
| SPQG | Invesco Markets Ii PLC | 398.0 | 398.0 | 398.0 | 0 | -3.4 | | 0.84 | |
| SPQH | Global X Etfs Icav | 20.09 | 19.94 | 20.02 | 271 | -0.12 | | 0.61 | |
| SPQP | Invesco Markets Ii PLC | 398.5 | 398.5 | 398.5 | 0 | -3.4 | | 0.84 | |
| SPR | Springfield Properties PLC | 117.8 | 113.2 | 117.0 | 98.9K | 2.2 | | 1.93 | |
| SPRE | Leverage Shares Public Limited Company | 27.04 | 26.64 | 26.64 | 100 | 0.50 | | 1.89 | |
| SPSC | Spectra Systems Corporation | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 142.7 | 132.0 | 135.5 | 79.8K | -3.6 | | 2.61 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 11.92 | 11.90 | 11.90 | 4.8K | -0.14 | | 1.16 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.29 | 15.29 | 15.29 | 0 | -0.23 | | 1.46 | |
| SPUG | SPDR® MSCI USA Climate Paris Aligned | 11.70 | 10.72 | 11.70 | 0 | 0.07 | | 0.56 | |
| SPUS | BNP Paribas Easy Icav | 16.78 | 16.75 | 16.75 | 480 | -0.22 | | 1.32 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 8.930 | 8.930 | 8.930 | 100 | 0.023 | | 0.25 | |
| SPWG | Franklin Templeton Icav | 23.98 | 23.98 | 23.98 | 0 | -0.32 | | 1.31 | |
| SPWR | Franklin Templeton Icav | 31.50 | 31.50 | 31.50 | 0 | -0.49 | | 1.55 | |
| SPWS | Invesco Markets PLC | 5.038 | 5.038 | 5.038 | 0 | -0.069 | | 1.35 | |
| SPX | Spirax Group PLC | 6,785 | 6,650 | 6,755 | 213.7K | -50 | | 0.73 | |
| SPX4 | SPDR® S&P 400 US Mid Cap UCITS ETF GBP | 75.04 | 74.31 | 74.57 | 14.3K | 0.40 | | 0.54 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 506.6 | 500.3 | 504.4 | 13.0K | -5.7 | | 1.12 | |
| SPXD | Invesco Markets PLC | 61.85 | 61.04 | 61.55 | 203.7K | -0.72 | | 1.16 | |
| SPXE | Invesco Markets PLC | 92.25 | 91.27 | 91.73 | 3.9K | -1.13 | | 1.21 | |
| SPXG | Franklin Templeton Icav | 23.81 | 23.81 | 23.81 | 0 | -0.26 | | 1.09 | |
| SPXJ | Ishares Iii PLC | 3,772 | 3,769 | 3,772 | 0 | -49 | | 1.27 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.45 | 12.29 | 12.39 | 341.5K | -0.14 | | 1.13 | |
| SPXP | Invesco Markets PLC | 100,920 | 99,650 | 100,450 | 4.3K | -1,060 | | 1.04 | |
| SPXS | Invesco S&P 500 UCITS ETF | 1,332 | 1,318 | 1,321 | 5.8K | 1 | | 0.10 | |
| SPY3 | Leverage Shares Public Limited Company | 21.22 | 20.72 | 20.92 | 1.7K | -0.90 | | 4.12 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 97.41 | 96.58 | 97.41 | 506.2K | -1.40 | | 1.41 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 666.4 | 656.2 | 663.1 | 7.8K | -9.0 | | 1.34 | |
| SPYE | Leverage Shares Public Limited Company | 8.586 | 8.586 | 8.586 | 0 | 0.205 | | 2.44 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.37 | 16.15 | 16.29 | 328.1K | -0.19 | | 1.15 | |
| SPYO | Leverage Shares Public Limited Company | 422.8 | 412.5 | 419.3 | 7.7K | -5.3 | | 1.25 | |
| SPYP | Leverage Shares Public Limited Company | 769.0 | 737.0 | 757.0 | 150 | 25.0 | | 3.42 | |
| SPYS | Leverage Shares Public Limited Company | 0.4300 | 0.4060 | 0.4130 | 712.5K | 0.0260 | | 6.72 | |
| SPYY | Leverage Shares Public Limited Company | 5.550 | 5.495 | 5.506 | 1.5K | -0.077 | | 1.38 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 800.0K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 2.940 | 2.765 | 2.765 | 1.3K | -0.275 | | 9.05 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.63 | 98.63 | 98.63 | 100.0K | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.7 | 106.7 | 106.7 | 2.1M | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6.0M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 101.1 | 101.1 | 101.1 | 1.4M | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.25 | 16.25 | 16.25 | 0 | -0.07 | | 0.42 | |
| SQHP | Global X Etfs Icav | 15.24 | 15.24 | 15.24 | 0 | -0.07 | | 0.42 | |
| SQQE | Leverage Shares Public Limited Company | 0.1520 | 0.1400 | 0.1440 | 559.7K | 0.0080 | | 5.88 | |
| SQQQ | Leverage Shares Public Limited Company | 13.40 | 11.70 | 12.70 | 8.36M | 1.00 | | 8.55 | |
| SQS | Leverage Shares Public Limited Company | 4.060 | 4.060 | 4.060 | 0 | 0.120 | | 3.05 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 126.1 | 106.9 | 121.8 | 10.3K | 10.6 | | 9.53 | |
| SQZ | Serica Energy PLC | 214.0 | 207.5 | 211.0 | 1.51M | -5.0 | | 2.31 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.7 | 105.7 | 105.7 | 2.58M | -0.8 | | 0.75 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.44 | 93.44 | 93.44 | 103.0K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 154.0 | 144.0 | 151.0 | 27.8K | 6.0 | | 4.14 | |
| SRB | Serabi Gold PLC | 262.0 | 235.0 | 241.0 | 598.0K | -11.1 | | 4.41 | |
| SRC | Sigmaroc PLC | 108.1 | 105.8 | 106.2 | 1.27M | -2.6 | | 2.39 | |
| SRC7 | BNP Paribas Easy | 10.67 | 10.67 | 10.67 | 0 | -0.01 | | 0.07 | |
| SRE | Sirius Real Estate LD | 97.30 | 95.05 | 96.00 | 5.38M | -1.50 | | 1.54 | |
| SREI | Schroder Real Estate Investment | 54.00 | 52.00 | 54.00 | 2.88M | 0.30 | | 0.56 | |
| SRES | Sunrise Resources PLC | 0.0300 | 0.0300 | 0.0300 | 0 | -0.0050 | | 14.29 | |
| SRHE | Amundi Index Solutions | 8,341 | 8,289 | 8,301 | 1.0K | -153 | | 1.81 | |
| SRIA | UBS (Irl) Etf PLC | 1,622 | 1,622 | 1,622 | 0 | -24 | | 1.45 | |
| SRIU | UBS (Irl) Etf PLC | 1,550 | 1,534 | 1,544 | 1.6K | -24 | | 1.52 | |
| SRIW | UBS (Irl) Etf PLC | 1,732 | 1,726 | 1,726 | 2.0K | -32 | | 1.79 | |
| SRP | Serco Group | 252.4 | 245.2 | 245.2 | 1.41M | -1.0 | | 0.41 | |
| SRSA | Ishares Iii PLC | 4,191 | 4,099 | 4,190 | 2.9K | -39 | | 0.92 | |
| SRT | SRT Marine Systems plc | 80.00 | 77.00 | 78.50 | 314.1K | 0.00 | | 0.00 | |
| SRUC | BNP Paribas Easy | 10.83 | 10.83 | 10.83 | 200.0K | 0.00 | | 0.00 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 708.5 | 663.0 | 678.8 | 143 | -6.3 | | 0.91 | |
| SRUG | UBS (Irl) Etf PLC | 2,148 | 2,127 | 2,138 | 4.5K | -38 | | 1.76 | |
| SRWG | UBS (Irl) Etf PLC | 1,755 | 1,740 | 1,746 | 302 | -28 | | 1.59 | |
| SS03 | FTSE Global Small Cap Ex US Index | 925.6 | 911.0 | 914.3 | 0 | -13.0 | | 1.40 | |
| SS07 | FTSE Europe Small Cap Index | 1,051 | 1,029 | 1,033 | 0 | -19 | | 1.79 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,223 | 1,197 | 1,201 | 0 | -23 | | 1.91 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 728.1 | 717.1 | 717.9 | 0 | -13.8 | | 1.88 | |
| SSAAPL | 0 | 1,972 | 1,933 | 1,955 | 0 | 17 | | 0.85 | |
| SSABB | FTSE ABB Ltd Index | 2,053 | 2,021 | 2,034 | 0 | 11 | | 0.53 | |
| SSABBL | FTSE ABB Ltd Index | 7,301 | 6,962 | 6,981 | 0 | -320 | | 4.38 | |
| SSAC | Ishares V Public Limited Company | 7,986 | 7,900 | 7,955 | 54.0K | -99 | | 1.23 | |
| SSACA | FTSE Credit Agricole Index | 1,353 | 1,318 | 1,325 | 0 | -28 | | 2.10 | |
| SSADM | 0 | 1,050 | 1,036 | 1,040 | 0 | -3 | | 0.25 | |
| SSAIR | 0 | 17,386 | 16,975 | 17,122 | 0 | -264 | | 1.52 | |
| SSALC | 0 | 1,046 | 1,018 | 1,021 | 0 | -25 | | 2.38 | |
| SSALFA | FTSE Alfa Laval Index | 7,440 | 7,243 | 7,263 | 0 | -177 | | 2.37 | |
| SSALO | 0 | 672.0 | 655.0 | 656.2 | 0 | -15.9 | | 2.36 | |
| SSALVG | 0 | 3,978 | 3,910 | 3,949 | 0 | -29 | | 0.72 | |
| SSAML | FTSE Aston Martin Lagonda Global | 13.31 | 12.68 | 13.20 | 0 | -0.11 | | 0.83 | |
| SSAMZN | 0 | 1,357 | 1,296 | 1,312 | 0 | -31 | | 2.31 | |
| SSASML | FTSE ASML Holding N.V. Index | 76,717 | 74,934 | 75,677 | 0 | -944 | | 1.23 | |
| SSASSAB | FTSE Assa Abloy B Index | 13,971 | 13,581 | 13,637 | 0 | -334 | | 2.39 | |
| SSATCO | FTSE Atlas Copco A Index | 16,365 | 15,971 | 16,019 | 0 | -346 | | 2.12 | |
| SSAV | 0 | 1,678 | 1,658 | 1,671 | 0 | -7 | | 0.44 | |
| SSAZN | 0 | 1,678 | 1,628 | 1,640 | 0 | -3 | | 0.19 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,770 | 5,600 | 5,622 | 0 | -38 | | 0.68 | |
| SSBARC | 0 | 2,335 | 2,246 | 2,273 | 0 | -63 | | 2.68 | |
| SSBAT | FTSE British American Tobacco Index | 1,559 | 1,526 | 1,527 | 0 | -11 | | 0.75 | |
| SSBAYG | 0 | 507.7 | 491.5 | 497.3 | 0 | -10.5 | | 2.06 | |
| SSBMW | 0 | 967.0 | 939.0 | 941.0 | 0 | -26.0 | | 2.69 | |
| SSBNFP | FTSE Danone Index | 1,301 | 1,289 | 1,289 | 0 | -9 | | 0.66 | |
| SSBNP | FTSE BNP Paribas Index | 1,277 | 1,239 | 1,247 | 0 | -30 | | 2.36 | |
| SSBOL | FTSE Boliden Index | 28,133 | 27,016 | 27,234 | 0 | -898 | | 3.19 | |
| SSBOU | FTSE Bouygues Index | 1,282 | 1,259 | 1,262 | 0 | -20 | | 1.53 | |
| SSBPER | FTSE BPER Banca Index | 1,906 | 1,841 | 1,866 | 0 | -66 | | 3.40 | |
| SSBPM | FTSE Banca BPM Index | 519.5 | 508.9 | 513.2 | 0 | -14.1 | | 2.67 | |
| SSBPP | FTSE BP PLC Index | 1,600 | 1,569 | 1,583 | 0 | -17 | | 1.09 | |
| SSCAFP | FTSE Carrefour Index | 803.5 | 784.1 | 786.8 | 0 | -16.7 | | 2.08 | |
| SSCAP | 0 | 5,346 | 5,161 | 5,176 | 0 | -170 | | 3.19 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,603 | 4,503 | 4,529 | 0 | -74 | | 1.61 | |
| SSCNA | FTSE Centrica Index | 3,654 | 3,564 | 3,637 | 0 | 19 | | 0.51 | |
| SSCOL | FTSE Coloplast B Index | 8,605 | 8,381 | 8,523 | 0 | 50 | | 0.59 | |
| SSCSFP | FTSE AXA Index | 1,763 | 1,736 | 1,746 | 0 | -18 | | 0.99 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 4,931 | 4,790 | 4,797 | 0 | -135 | | 2.73 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 939.8 | 889.6 | 899.5 | 0 | -40.3 | | 4.28 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,142 | 4,067 | 4,079 | 0 | -63 | | 1.52 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,051 | 10,814 | 10,847 | 0 | -204 | | 1.85 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,014 | 7,871 | 7,895 | 0 | -119 | | 1.49 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | SSE PLC | 2,238 | 2,193 | 2,193 | 2.68M | -33 | | 1.48 | |
| SSEDEN | 0 | 1,287 | 1,240 | 1,246 | 0 | -41 | | 3.18 | |
| SSELIS | FTSE Elisa Index | 3,825 | 3,790 | 3,802 | 0 | -22 | | 0.57 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,186 | 1,142 | 1,142 | 0 | -44 | | 3.75 | |
| SSENEL | FTSE Enel Index | 2,259 | 2,234 | 2,240 | 0 | -19 | | 0.85 | |
| SSENG | FTSE Engie Index | 1,944 | 1,915 | 1,935 | 0 | -10 | | 0.50 | |
| SSENI | 0 | 1,081 | 1,069 | 1,076 | 0 | -13 | | 1.23 | |
| SSEON | 0 | 1,481 | 1,443 | 1,473 | 0 | 9 | | 0.62 | |
| SSEQNR | FTSE Equinor ASA Index | 2,724 | 2,664 | 2,668 | 0 | -56 | | 2.07 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,725 | 1,683 | 1,689 | 0 | -36 | | 2.08 | |
| SSESLX | 0 | 5,645 | 5,516 | 5,570 | 0 | -75 | | 1.33 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,123 | 1,103 | 1,103 | 0 | -20 | | 1.76 | |
| SSEUFI | 0 | 9,331 | 9,102 | 9,137 | 0 | -194 | | 2.08 | |
| SSEVO | FTSE Evolution AB Index | 12,844 | 12,663 | 12,700 | 0 | -111 | | 0.87 | |
| SSEXAB | FTSE Hexagon B Index | 21,222 | 20,771 | 20,848 | 0 | -374 | | 1.76 | |
| SSFBUW | 0 | 1,703 | 1,647 | 1,694 | 0 | 12 | | 0.69 | |
| SSFDJ | FTSE FDJ United Index | 1,041 | 1,021 | 1,026 | 0 | -15 | | 1.44 | |
| SSFMEG | 0 | 750.3 | 733.7 | 741.9 | 0 | -8.4 | | 1.12 | |
| SSFORT | FTSE Fortum Index | 836.2 | 814.6 | 821.0 | 0 | -15.2 | | 1.82 | |
| SSFREG | 0 | 1,966 | 1,895 | 1,913 | 0 | -53 | | 2.68 | |
| SSG | FTSE Generali Index | 2,490 | 2,459 | 2,471 | 0 | -37 | | 1.47 | |
| SSGETIB | FTSE Getinge B Index | 2,848 | 2,775 | 2,779 | 0 | -68 | | 2.40 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,782 | 5,694 | 5,698 | 0 | -84 | | 1.45 | |
| SSGLE | FTSE Societe Generale Index | 2,262 | 2,160 | 2,198 | 0 | -65 | | 2.86 | |
| SSGOOGL | 0 | 2,358 | 2,273 | 2,353 | 0 | 34 | | 1.46 | |
| SSGSK | FTSE GSK Index | 1,227 | 1,204 | 1,215 | 0 | -8 | | 0.69 | |
| SSHBR | 0 | 708.2 | 689.7 | 698.1 | 0 | -10.1 | | 1.43 | |
| SSHIK | 0 | 590.7 | 578.7 | 582.4 | 0 | -7.1 | | 1.20 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,243 | 1,215 | 1,217 | 0 | -26 | | 2.09 | |
| SSHO | 0 | 8,264 | 8,090 | 8,131 | 0 | -133 | | 1.61 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,644 | 2,525 | 2,554 | 0 | -90 | | 3.42 | |
| SSHUH | FTSE Huhtamaki Index | 5,381 | 5,275 | 5,313 | 0 | -68 | | 1.27 | |
| SSHY | Pimco Etfs Public Limited Company | 72.30 | 71.74 | 72.05 | 353 | -0.03 | | 0.04 | |
| SSIAG | FTSE International Consolidated Airlines | 2,105 | 2,025 | 2,051 | 0 | -54 | | 2.55 | |
| SSIL | WisdomTree Silver 1x Daily Short | 3.642 | 3.552 | 3.639 | 256.3K | -0.034 | | 0.91 | |
| SSING | 0 | 5,140 | 4,940 | 4,975 | 0 | -165 | | 3.21 | |
| SSINVEB | FTSE Investor B Free Index | 11,701 | 11,386 | 11,430 | 0 | -271 | | 2.32 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,501 | 3,416 | 3,439 | 0 | -105 | | 2.95 | |
| SSIT | Seraphim Space Investment Trust PLC | 85.00 | 78.00 | 78.80 | 1.2M | -5.20 | | 6.19 | |
| SSKCR | FTSE Konecranes Oyj Index | 7,575 | 7,370 | 7,389 | 0 | -187 | | 2.46 | |
| SSKE | Leverage Shares Public Limited Company | 0.9300 | 0.9100 | 0.9200 | 797.4K | 0.0850 | | 10.18 | |
| SSKER | FTSE Kering Index | 424.0 | 413.8 | 419.1 | 0 | -4.9 | | 1.16 | |
| SSKESK | FTSE Kesko B Index | 3,826 | 3,784 | 3,788 | 0 | -38 | | 1.00 | |
| SSKINVB | FTSE Kinnevik AB Index | 4,612 | 4,509 | 4,530 | 0 | -82 | | 1.79 | |
| SSKLP | FTSE Klepierre Index | 2,206 | 2,172 | 2,188 | 0 | -18 | | 0.83 | |
| SSKNEB | Kone B Index | 831.0 | 816.7 | 817.2 | 0 | -13.8 | | 1.66 | |
| SSKOJ | FTSE Kojamo FH Index | 1,134 | 1,116 | 1,120 | 0 | -14 | | 1.24 | |
| SSKRA | FTSE Kemira FH Index | 4,870 | 4,765 | 4,778 | 0 | -92 | | 1.90 | |
| SSLE | Leverage Shares Public Limited Company | 0.1510 | 0.1410 | 0.1410 | 4.1K | -0.0010 | | 0.70 | |
| SSLGEN | 0 | 895.9 | 880.4 | 886.0 | 0 | -9.8 | | 1.10 | |
| SSLIN | 0 | 4,047 | 3,993 | 4,020 | 0 | -19 | | 0.46 | |
| SSLLOY | 0 | 1,965 | 1,902 | 1,927 | 0 | -38 | | 1.94 | |
| SSLN | Ishares Physical Metals PLC | 3,749 | 3,606 | 3,674 | 424.8K | -6 | | 0.16 | |
| SSLON | 0 | 8,659 | 8,418 | 8,495 | 0 | -164 | | 1.89 | |
| SSLOR | 0 | 5,774 | 5,688 | 5,729 | 0 | -46 | | 0.79 | |
| SSLR | 0 | 10,277 | 9,917 | 10,047 | 0 | -229 | | 2.23 | |
| SSLV | Invesco Physical Markets Public Limited | 50.12 | 47.44 | 48.28 | 62.1K | -0.26 | | 0.54 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,058 | 1,977 | 1,988 | 0 | -70 | | 3.40 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 939.9 | 912.9 | 920.8 | 0 | -19.1 | | 2.04 | |
| SSMDT | FTSE Mandatum FH Index | 1,617 | 1,587 | 1,594 | 0 | -23 | | 1.45 | |
| SSMETSO | FTSE Metso Corporation Index | 2,696 | 2,622 | 2,655 | 0 | -41 | | 1.53 | |
| SSMH | Leverage Shares Public Limited Company | 374.0 | 343.0 | 361.0 | 10.6K | 31.0 | | 9.39 | |
| SSML | 0 | 3,270 | 3,198 | 3,202 | 0 | -67 | | 2.06 | |
| SSMOU | FTSE Altria Group Index | 1,242 | 1,218 | 1,237 | 0 | 22 | | 1.81 | |
| SSMSFT | 0 | 1,869 | 1,792 | 1,819 | 0 | -41 | | 2.20 | |
| SSMT | 0 | 964.0 | 936.9 | 955.3 | 0 | -8.7 | | 0.91 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,869 | 1,826 | 1,837 | 0 | -32 | | 1.73 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,736 | 3,654 | 3,676 | 0 | -60 | | 1.61 | |
| SSNES | FTSE Nestle Index | 695.4 | 687.7 | 690.1 | 0 | -5.3 | | 0.76 | |
| SSNEST | FTSE Neste Oyj Index | 354.2 | 343.4 | 349.3 | 0 | -4.9 | | 1.39 | |
| SSNGT | 0 | 1,387 | 1,366 | 1,374 | 0 | -7 | | 0.51 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 13,852 | 13,427 | 13,448 | 0 | -405 | | 2.92 | |
| SSNOKI | FTSE Nokia Index | 1,109 | 1,072 | 1,083 | 0 | -26 | | 2.32 | |
| SSNOV | FTSE Novartis Index | 1,334 | 1,276 | 1,287 | 0 | -48 | | 3.57 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,077 | 1,048 | 1,050 | 0 | -27 | | 2.51 | |
| SSNWG | 0 | 2,911 | 2,806 | 2,844 | 0 | -67 | | 2.31 | |
| SSON | Smithson Investment Trust PLC | 1,558 | 1,534 | 1,536 | 847.0K | -36 | | 2.29 | |
| SSORA | FTSE Orange Index | 1,487 | 1,468 | 1,478 | 0 | -7 | | 0.50 | |
| SSORKLY | FTSE Orkla ASA Index | 3,819 | 3,743 | 3,743 | 0 | -75 | | 1.98 | |
| SSORN | FTSE Orion B Index | 5,452 | 5,334 | 5,370 | 0 | -82 | | 1.50 | |
| SSOUT | FTSE Outokumpu Index | 238.9 | 232.9 | 236.2 | 0 | -2.7 | | 1.13 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 429.6 | 418.3 | 420.4 | 0 | -9.2 | | 2.14 | |
| SSPAH | 0 | 970.8 | 947.8 | 949.6 | 0 | -21.2 | | 2.19 | |
| SSPE | Leverage Shares Public Limited Company | 0.3670 | 0.3510 | 0.3580 | 47.6K | 0.0220 | | 6.55 | |
| SSPG | Ssp Group PLC | 140.3 | 137.5 | 138.6 | 1.26M | -2.4 | | 1.70 | |
| SSPHNX | 0 | 973.6 | 953.8 | 962.6 | 0 | -11.0 | | 1.12 | |
| SSPRU | 0 | 831.3 | 801.3 | 813.7 | 0 | -17.5 | | 2.11 | |
| SSPUB | 0 | 4,922 | 4,800 | 4,816 | 0 | -106 | | 2.16 | |
| SSPUMA | FTSE Puma Index | 1,242 | 1,192 | 1,204 | 0 | -38 | | 3.07 | |
| SSPY | Leverage Shares Public Limited Company | 32.80 | 29.18 | 31.45 | 2.77M | 1.85 | | 6.25 | |
| SSQ | Leverage Shares Public Limited Company | 309.0 | 309.0 | 309.0 | 0 | 10.0 | | 3.34 | |
| SSQ3 | Graniteshares Financial PLC | 330.0 | 302.0 | 321.0 | 6.0K | 53.0 | | 19.78 | |
| SSQE | Leverage Shares Public Limited Company | 3.510 | 3.510 | 3.510 | 0 | 0.120 | | 3.54 | |
| SSQIA | 0 | 3,241 | 3,192 | 3,208 | 0 | -34 | | 1.04 | |
| SSRACE | FTSE Ferrari NV Index | 7,998 | 7,816 | 7,872 | 0 | -265 | | 3.25 | |
| SSREP | FTSE Repsol Index | 1,666 | 1,626 | 1,647 | 0 | -19 | | 1.15 | |
| SSRI | 0 | 2,009 | 1,925 | 1,937 | 0 | -72 | | 3.59 | |
| SSRMS | 0 | 23,167 | 22,459 | 22,677 | 0 | -491 | | 2.12 | |
| SSRNO | 0 | 2,226 | 2,130 | 2,141 | 0 | -85 | | 3.82 | |
| SSROG | FTSE Roche Index | 882.9 | 816.1 | 871.6 | 0 | 55.4 | | 6.79 | |
| SSRWEG | 0 | 1,512 | 1,483 | 1,485 | 0 | -27 | | 1.75 | |
| SSSAAB | FTSE SAAB B Index | 44,734 | 42,111 | 42,119 | 0 | -1,896 | | 4.31 | |
| SSSAF | 0 | 31,601 | 30,806 | 30,909 | 0 | -692 | | 2.19 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,430 | 1,404 | 1,410 | 0 | -20 | | 1.40 | |
| SSSAN | FTSE Sanofi Index | 1023.6 | 991.5 | 997.3 | 0 | -26.3 | | 2.57 | |
| SSSAND | FTSE Sandvik AB Index | 6,893 | 6,680 | 6,707 | 0 | -186 | | 2.70 | |
| SSSAP | FTSE SAP AG ORD Index | 8,091 | 7,933 | 8,027 | 0 | -64 | | 0.80 | |
| SSSATG | 0 | 15,774 | 15,165 | 15,252 | 0 | -522 | | 3.31 | |
| SSSCAR | FTSE SCA B Index | 8,721 | 8,505 | 8,523 | 0 | -198 | | 2.27 | |
| SSSCM | FTSE Swisscom Index | 1,068 | 1,058 | 1,063 | 0 | -5 | | 0.43 | |
| SSSCOR | FTSE Scor S.A. Index | 1,813 | 1,780 | 1,789 | 0 | -24 | | 1.31 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,668 | 5,497 | 5,525 | 0 | -144 | | 2.54 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,719 | 3,615 | 3,638 | 0 | -81 | | 2.17 | |
| SSSHEL | 0 | 1,966 | 1,926 | 1,939 | 0 | -28 | | 1.42 | |
| SSSIN | FTSE Sinch AB Index | 3,851 | 3,690 | 3,721 | 0 | -130 | | 3.37 | |
| SSSKFB | FTSE SKF B Index | 3,970 | 3,901 | 3,910 | 0 | -60 | | 1.52 | |
| SSSLH | FTSE SwissLife Index | 1,838 | 1,795 | 1,804 | 0 | -34 | | 1.83 | |
| SSSN | 0 | 865.2 | 850.6 | 860.7 | 0 | -4.5 | | 0.52 | |
| SSSRE | 0 | 3,657 | 3,601 | 3,622 | 0 | -35 | | 0.95 | |
| SSSTAN | 0 | 3,659 | 3,516 | 3,578 | 0 | -81 | | 2.22 | |
| SSSTER | FTSE Stora Enso R Index | 605.7 | 582.1 | 585.4 | 0 | -20.3 | | 3.35 | |
| SSSTLA | 0 | 516.3 | 496.0 | 502.6 | 0 | -23.4 | | 4.44 | |
| SSSTMPA | 0 | 4,058 | 3,911 | 3,959 | 0 | -99 | | 2.44 | |
| SSSU | 0 | 10,079 | 9,743 | 9,843 | 0 | -237 | | 2.35 | |
| SSSVT | 0 | 978.4 | 963.8 | 963.8 | 0 | -10.3 | | 1.06 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 6,877 | 6,705 | 6,742 | 0 | -135 | | 1.96 | |
| SST | Scottish Oriental Smaller Companies | 282.0 | 276.7 | 281.0 | 138.6K | -4.0 | | 1.40 | |
| SSTEF | FTSE Telefonica Index | 349.9 | 340.7 | 340.7 | 0 | -9.2 | | 2.63 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,353 | 5,257 | 5,257 | 0 | -96 | | 1.80 | |
| SSTELI | FTSE Telia Co AB Index | 1,084 | 1,065 | 1,071 | 0 | -12 | | 1.13 | |
| SSTELNY | FTSE Telenor ASA Index | 4,050 | 4,005 | 4,016 | 0 | -34 | | 0.83 | |
| SSTEP | 0 | 3,116 | 3,045 | 3,062 | 0 | -54 | | 1.74 | |
| SSTIE | FTSE TietoEvry FH Index | 2,370 | 2,311 | 2,314 | 0 | -56 | | 2.36 | |
| SSTIT | FTSE Telcom Italia Index | 562.3 | 532.4 | 533.8 | 0 | -38.1 | | 6.66 | |
| SSTRYG | FTSE Tryg A/S Index | 3,226 | 3,156 | 3,166 | 0 | -60 | | 1.86 | |
| SSTTE | FTSE Total Energies SE Index | 1,567 | 1,527 | 1,538 | 0 | -29 | | 1.88 | |
| SSTY | Safestay PLC | 18.50 | 18.05 | 18.50 | 16.6K | 0.50 | | 2.78 | |
| SSTYRES | FTSE Nokian Tyres Index | 938.8 | 915.0 | 925.2 | 0 | -13.6 | | 1.45 | |
| SSUCG | FTSE Unicredit Index | 1,534 | 1,504 | 1,522 | 0 | -30 | | 1.92 | |
| SSUPM | FTSE UPM Kymmene Index | 689.7 | 667.5 | 667.5 | 0 | -22.2 | | 3.22 | |
| SSURW | 0 | 1,025 | 1,007 | 1,017 | 0 | -8 | | 0.75 | |
| SSUU | 0 | 1,097 | 1,086 | 1,089 | 0 | -7 | | 0.67 | |
| SSVAL | 0 | 27,830 | 27,070 | 27,080 | 0 | -750 | | 2.69 | |
| SSVIE | 0 | 1,068 | 1,061 | 1,064 | 0 | -15 | | 1.34 | |
| SSVOD | FTSE Vodafone Group PLC Index | 769.3 | 755.0 | 764.5 | 0 | -4.8 | | 0.62 | |
| SSVOLVB | FTSE Volvo B Index | 9,899 | 9,584 | 9,790 | 0 | -109 | | 1.10 | |
| SSVOLVO | FTSE Volvo Car Group Index | 561.3 | 546.5 | 555.9 | 0 | -5.4 | | 0.96 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,761 | 3,657 | 3,696 | 0 | -65 | | 1.72 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,171 | 3,059 | 3,072 | 0 | -99 | | 3.12 | |
| SSVZU | FTSE Verizon Communication Index | 744.1 | 735.3 | 743.3 | 0 | 7.2 | | 0.97 | |
| SSWLN | 0 | 108.5 | 103.2 | 108.5 | 0 | 1.2 | | 1.14 | |
| SSWRT | FTSE Wartsila B Index | 9,360 | 9,022 | 9,032 | 0 | -328 | | 3.50 | |
| SSXF | Ishares Iii PLC | 119.0 | 119.0 | 119.0 | 0 | -0.3 | | 0.23 | |
| SSXOM | FTSE Exxon Mobil Index | 2,075 | 2,023 | 2,072 | 0 | 38 | | 1.88 | |
| SSZUR | FTSE Zurich Insurance Index | 1,544 | 1,506 | 1,515 | 0 | -28 | | 1.83 | |
| ST11 | Prudential Funding (Asia) PLC | 95.56 | 95.56 | 95.56 | 2.9M | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 123.0 | 123.0 | 120.9 | 100.0K | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 128.0 | 128.0 | 132.3 | 200.0K | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 1.071 | 1.071 | 1.071 | 0 | 0.046 | | 4.44 | |
| STAF | Staffline Group PLC | 45.30 | 44.00 | 45.30 | 110.6K | 0.30 | | 0.67 | |
| STAI | Leverage Shares Public Limited Company | 94.30 | 94.30 | 94.30 | 160 | 6.30 | | 7.16 | |
| STAN | Standard Chartered PLC | 1,573 | 1,535 | 1,563 | 4.15M | -36 | | 2.22 | |
| STAR | Star Energy Group PLC | 8.850 | 8.150 | 8.500 | 280.5K | -0.220 | | 2.52 | |
| STB | Secure Trust Bank PLC | 1,025 | 988 | 1,020 | 29.3K | 28 | | 2.82 | |
| STCM | Steppe Cement LTD | 17.00 | 16.00 | 17.00 | 102.9K | 0.00 | | 0.00 | |
| STEA | Pimco Etfs Public Limited Company | 123.3 | 122.9 | 123.1 | 366 | 0.0 | | 0.03 | |
| STEM | Sthree PLC | 158.6 | 155.0 | 155.4 | 531.8K | -4.6 | | 2.88 | |
| STG | Strip Tinning Holdings PLC | 27.50 | 27.50 | 27.50 | 0 | 2.50 | | 10.00 | |
| STHE | PIMCO Short-Term High Yield Corporate | 73.64 | 73.54 | 73.54 | 689 | 0.02 | | 0.02 | |
| STHS | Pimco Etfs Public Limited Company | 9.002 | 8.957 | 8.974 | 10.2K | -0.023 | | 0.26 | |
| STHY | PIMCO Short-Term High Yield Corporate | 95.27 | 94.88 | 95.08 | 5.8K | 0.39 | | 0.41 | |
| STIL2X | STI 2x Daily Leverage Index | 34,361 | 33,708 | 33,739 | 0 | -579 | | 1.69 | |
| STIL3X | STI 3x Daily Leverage Index | 42,128 | 40,926 | 40,984 | 0 | -1,068 | | 2.54 | |
| STIS1X | STI Daily Short Index | 5,014 | 4,966 | 5,011 | 0 | 43 | | 0.86 | |
| STIS2X | STI 2x Daily Short Index | 1,671 | 1,640 | 1,669 | 0 | 28 | | 1.71 | |
| STIS3X | STI 3x Daily Short Index | 434.5 | 422.4 | 433.9 | 0 | 10.8 | | 2.55 | |
| STJ | St. James's Place PLC | 1,299 | 1,268 | 1,299 | 1.51M | -10 | | 0.76 | |
| STPH | Multi Units Luxembourg | 10.52 | 10.50 | 10.52 | 2.0K | 0.02 | | 0.19 | |
| STPU | Multi Units Luxembourg | 98.95 | 98.86 | 98.95 | 523 | 0.02 | | 0.02 | |
| STS | Sts Global Income & Growth Trust PLC | 242.0 | 236.0 | 236.0 | 306.3K | -6.0 | | 2.48 | |
| STS3 | Leverage Shares Public Limited Company | 3.140 | 3.140 | 3.140 | 0 | 0.440 | | 16.30 | |
| STSE | Leverage Shares Public Limited Company | 21.00 | 21.00 | 21.00 | 0 | 0.75 | | 3.70 | |
| STSL | Leverage Shares Public Limited Company | 1,891 | 1,834 | 1,852 | 13.0K | 52 | | 2.90 | |
| STSM | Leverage Shares Public Limited Company | 292.0 | 266.0 | 276.0 | 100 | 16.0 | | 6.15 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 111.5 | 107.5 | 107.5 | 152.3K | -0.5 | | 0.46 | |
| STX | Shield Therapeutics PLC | 7.000 | 6.500 | 6.650 | 1.11M | -0.220 | | 3.20 | |
| STYC | Pimco Etfs Public Limited Company | 165.7 | 165.0 | 165.4 | 7.6K | -0.3 | | 0.20 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.2 | 105.2 | 105.2 | 700.0K | -0.2 | | 0.19 | |
| SU47 | Diageo Capital B.V. | 89.15 | 89.15 | 89.15 | 200.0K | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 71.70 | 71.57 | 71.68 | 1.0K | 0.18 | | 0.25 | |
| SUAP | Ishares Iv PLC | 6.543 | 6.495 | 6.528 | 90.0K | -0.099 | | 1.49 | |
| SUAS | Ishares Iv PLC | 17.15 | 16.99 | 17.07 | 218.3K | -0.27 | | 1.56 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 197.0 | 196.8 | 196.8 | 100 | 4.6 | | 2.39 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.57 | 10.57 | 10.57 | 0 | 0.00 | | 0.00 | |
| SUES | Ishares Iv PLC | 696.3 | 691.0 | 696.3 | 122.2K | -7.3 | | 1.03 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.735 | 9.602 | 9.682 | 312.1K | -0.006 | | 0.06 | |
| SUH | Sutton Harbour Group PLC | 5.000 | 5.000 | 5.000 | 0 | 0.150 | | 3.09 | |
| SUJA | Ishares Iv PLC | 613.8 | 610.9 | 613.5 | 11.8K | -16.0 | | 2.54 | |
| SUJP | Ishares Iv PLC | 8.078 | 8.028 | 8.064 | 122.0K | -0.229 | | 2.76 | |
| SUK1 | WisdomTree FTSE 100 1x Daily Short | 4,156 | 4,129 | 4,150 | 123 | 11 | | 0.27 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 240.2 | 236.0 | 238.1 | 364.6K | 5.6 | | 2.39 | |
| SUKC | SPDR Barclays 0-5 Sterling Corporate | 2,947 | 2,929 | 2,929 | 3.3K | 2,900 | | 9869.37 | |
| SUKX | Leverage Shares Public Limited Company | 1,700 | 1,677 | 1,700 | 100 | 102 | | 6.35 | |
| SUN | Surgical Innovations Group PLC | 0.5750 | 0.5550 | 0.5750 | 40.0K | 0.0200 | | 3.60 | |
| SUOE | iShares € Corp Bond ESG UCITS ETF EUR | 4.744 | 4.735 | 4.738 | 312.0K | 0.003 | | 0.05 | |
| SUOG | Ishares Ii PLC | 4.879 | 4.834 | 4.851 | 13.7K | 0.000 | | 0.00 | |
| SUOP | Ishares Ii PLC | 4.152 | 4.142 | 4.142 | 3.0K | -0.001 | | 0.02 | |
| SUP | Supreme PLC | 175.0 | 170.0 | 172.5 | 258.0K | -2.5 | | 1.43 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,663 | 3,663 | 3,663 | 0 | -4 | | 0.10 | |
| SUPR | Supermarket Income Reit PLC | 80.10 | 78.30 | 79.00 | 3.55M | -0.30 | | 0.38 | |
| SURE | Sure Ventures PLC | 80.50 | 80.50 | 80.50 | 1.0K | 0.50 | | 0.63 | |
| SUS | S & U PLC | 1,865 | 1,830 | 1,845 | 3.6K | -35 | | 1.86 | |
| SUSC | SPDR Barclays 0-3 Year US Corporate Bond | 50.25 | 50.08 | 50.25 | 522 | 0.19 | | 0.37 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 38.10 | 38.10 | 38.10 | 0 | 0.11 | | 0.29 | |
| SUSM | Ishares Iv PLC | 9.145 | 9.102 | 9.143 | 22.6K | -0.115 | | 1.24 | |
| SUSS | Ishares Ii PLC | 436.7 | 436.6 | 436.6 | 1.9K | 0.3 | | 0.07 | |
| SUSU | Ishares Ii PLC | 4.993 | 4.982 | 4.988 | 12.3K | 0.002 | | 0.04 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.82 | 11.68 | 11.74 | 320.7K | 0.04 | | 0.34 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 11.02 | 11.02 | 11.02 | 0 | -0.01 | | 0.05 | |
| SUUS | Ishares Iv PLC | 1,303 | 1,291 | 1,299 | 88.7K | -17 | | 1.29 | |
| SUWG | Ishares Iv PLC | 7.700 | 7.636 | 7.672 | 38.3K | -0.118 | | 1.51 | |
| SUWS | Ishares Iv PLC | 10.12 | 10.06 | 10.09 | 21.7K | -0.18 | | 1.77 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200.0K | 0.00 | | 0.00 | |
| SV44 | Hungary | 102.0 | 102.0 | 102.0 | 1.6M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.40 | 45.40 | 45.40 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 37.62 | 37.13 | 37.25 | 319 | -1.50 | | 3.87 | |
| SVML | Sovereign Metals Limited | 26.80 | 25.26 | 25.90 | 347.8K | -1.25 | | 4.60 | |
| SVNS | Solvonis Therapeutics PLC | 0.2900 | 0.2500 | 0.2600 | 167.3M | -0.0250 | | 8.77 | |
| SVS | Savills | 961.8 | 932.0 | 951.0 | 235.9K | -3.0 | | 0.31 | |
| SVT | Severn Trent PLC | 2,761 | 2,715 | 2,715 | 464.2K | -29 | | 1.06 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 92.87 | 92.87 | 92.87 | 160.0K | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,265 | 3,214 | 3,227 | 0 | -37 | | 1.13 | |
| SWCHN | FTSE Shariah China Index | 2,964 | 2,906 | 2,917 | 0 | -61 | | 2.05 | |
| SWDA | Ishares Iii PLC | 9,582 | 9,471 | 9,542 | 172.2K | -124 | | 1.28 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 2,960 | 2,901 | 2,913 | 0 | -50 | | 1.70 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,876 | 2,822 | 2,823 | 0 | -99 | | 3.37 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,571 | 4,479 | 4,491 | 0 | -155 | | 3.34 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 2,957 | 2,903 | 2,914 | 0 | -57 | | 1.93 | |
| SWEF | Starwood European Real Estate | 88.50 | 87.00 | 87.75 | 4.3K | 0.24 | | 0.27 | |
| SWG | Shearwater Group PLC | 49.00 | 45.50 | 47.50 | 27.0K | -2.50 | | 5.00 | |
| SWIND | FTSE Shariah India Index | 6,019 | 5,979 | 5,997 | 0 | -22 | | 0.37 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.00 | 34.60 | 34.85 | 102.8K | -0.47 | | 1.33 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.24 | 14.08 | 14.17 | 54.1K | -0.21 | | 1.47 | |
| SWORLDS | FTSE Shariah All-World Index | 4,556 | 4,479 | 4,527 | 0 | -24 | | 0.53 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.28 | 11.28 | 11.28 | 0 | -0.14 | | 1.19 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,590 | 4,507 | 4,522 | 0 | -93 | | 2.01 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,827 | 4,735 | 4,749 | 0 | -100 | | 2.06 | |
| SWR | Smurfit Westrock PLC | 2,622 | 2,533 | 2,580 | 276.7K | 15 | | 0.58 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 46.03 | 45.48 | 45.79 | 59.1K | -0.66 | | 1.41 | |
| SWT | Switch Metals PLC | 10.50 | 9.18 | 10.50 | 194 | 0.00 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 405.0 | 405.0 | 405.0 | 0 | 23.0 | | 6.02 | |
| SWUSA | FTSE Shariah USA Index | 6,535 | 6,424 | 6,521 | 0 | 13 | | 0.19 | |
| SX30 | Hungary | 104.5 | 104.5 | 104.5 | 100.0K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 39.50 | 35.00 | 37.50 | 90.3K | 4.30 | | 12.95 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 92.67 | 92.67 | 92.67 | 3.27M | 0.00 | | 0.00 | |
| SX57 | Hungary | 102.3 | 102.3 | 102.3 | 1.01M | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,534 | 12,391 | 12,442 | 4.7K | -251 | | 1.98 | |
| SXFE | Leverage Shares Public Limited Company | 0.7900 | 0.7710 | 0.7710 | 25.0K | 0.0290 | | 3.91 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 42.75 | 42.49 | 42.74 | 905 | -0.46 | | 1.05 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 51.62 | 51.00 | 51.25 | 10.8K | -0.33 | | 0.64 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 35.74 | 35.49 | 35.69 | 10.6K | -0.40 | | 1.09 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 60.57 | 60.11 | 60.49 | 38.4K | -0.67 | | 1.09 | |
| SXLG | Leverage Shares Public Limited Company | 15.30 | 15.30 | 15.30 | 0 | 0.65 | | 4.44 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 65.19 | 64.54 | 64.93 | 6.0K | -0.56 | | 0.86 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 151.6 | 148.4 | 149.7 | 161.0K | -3.1 | | 2.04 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 41.55 | 41.27 | 41.29 | 51.0K | -0.11 | | 0.26 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 55.69 | 55.49 | 55.59 | 20.7K | 0.04 | | 0.06 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 46.89 | 46.66 | 46.89 | 733.2K | -0.14 | | 0.30 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 69.49 | 67.62 | 69.16 | 4.4K | -1.63 | | 2.30 | |
| SXS | Spectris PLC | 4,114 | 4,106 | 4,106 | 536.5K | -4 | | 0.10 | |
| SXYD | Global X Etfs Icav | 13.50 | 13.29 | 13.29 | 768 | -0.12 | | 0.92 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900.0K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.76 | 17.23 | 17.47 | 100 | -0.19 | | 1.09 | |
| SYM | Symphony Environmental Technologies PLC | 9.470 | 8.178 | 8.750 | 150.1K | 0.335 | | 3.98 | |
| SYME | Supply@Me Capital PLC | 0.0050 | 0.0030 | 0.0040 | 49.42M | 0.0010 | | 33.33 | |
| SYN | Synergia Energy LTD | 0.0210 | 0.0190 | 0.0200 | 3.08M | 0.0010 | | 5.26 | |
| SYNC | Syncona Limited | 100.80 | 98.00 | 98.00 | 287.8K | -3.00 | | 2.97 | |
| SYNT | Synthomer PLC | 53.22 | 49.65 | 50.30 | 574.7K | -2.49 | | 4.71 | |
| SYS | Sysgroup PLC | 16.50 | 16.50 | 16.50 | 0 | -0.15 | | 0.90 | |
| SYS1 | System1 Group PLC | 216.0 | 210.0 | 213.0 | 4.7K | -5.8 | | 2.65 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 189.0K | 0.0 | | 0.00 | |