Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,6346,5926,5921,833-310.46 
S250Source Markets Public Li16,27016,23516,261337830.51 
S32South32 Limited136.9134.9135.8940,352-0.70.51 
S400Source Markets Public Li12,16111,82311,823320-3382.78 
S5SDUBS (Irl) ETF Plc1,6821,6721,6825251.52 
S600Source Markets Public Li7,7197,7027,71912-750.96 
S6EWOssiam Lux104.8101.0104.8793.02.96 
S7XPSource Markets Public Li5,1245,0955,0952,423-120.23 
SAAM&C Saatchi Plc91.8083.3887.00249,854-1.001.14 
SAAAIshares Vi Plc [The Comp72.7272.5072.501200.160.21 
SAESimec Atlantis Energy Limited10.8210.5010.5073,103-0.252.33 
SAEMIshares IV Plc5.8315.8145.823130,703-0.0140.24 
SAEUIshares IV Plc5.1445.1385.144117,1390.0040.08 
SAFESafestore Holdings Plc855.0825.5854.0425,47331.03.77 
SAGSagentia Group Plc240.5239.0239.04,0000.00.00 
SAGASaga Plc45.5142.7244.583,530,1461.102.53 
SAGGIshares III Plc3.9603.9503.9551,8940.0120.31 
SAINScottish American Investment Co. Plc431.0427.0430.053,0532.00.47 
SAJPIshares IV Plc5.3045.2635.281138,826-0.0701.31 
SALSpaceandpeople Plc10.0009.2509.750153,835-0.7507.14 
SALLETFS Commodity Securities Limited84.7683.8083.8032-0.720.85 
SANSantander UK Plc170.0169.6169.621,000-0.40.24 
SANBSantander UK Plc142.4142.0142.410,5010.80.53 
SARSareum Holdings Plc0.41000.37320.39504,371,119-0.00501.25 
SASUIshares IV Plc6.2906.2866.290108,517-0.0010.02 
SAUMIshares IV Plc5.0115.0055.00782,5690.0040.08 
SAUSIshares III Plc3,0183,0103,0106,56490.30 
SAVSavannah Resources Plc2.1001.9502.0502,703,0290.1005.13 
SAVPSavannah Petroleum Plc16.5015.3016.00710,5310.000.00 
SAWDIshares IV Plc5.9945.9905.99439,163-0.0080.13 
SBEGUBS ETF1,1371,1361,1368830.29 
SBEMUBS ETF932.3929.5929.515-5.10.55 
SBERSberbank of Russia16.0715.8615.902,367,377-0.191.15 
SBIDState Bank of India45.1044.7044.8018,763-0.751.65 
SBIOSource Markets Public Li39.7238.9339.1965,438-0.040.09 
SBIZThe Simplybiz Group Plc235.0225.0225.031,967-7.03.02 
SBRESabre Insurance Group Plc328.5317.0328.5839,4388.52.66 
SBRTETFS Commodity Securities Limited54.6954.5254.5210,000-0.821.47 
SBRYSainsbury [J] Plc208.2205.1206.08,920,2111.10.54 
SBTXSkinbiotherapeutics Plc12.4811.7412.25147,1720.000.00 
SBULETFS Commodity Securities Limited20.2420.1320.132,555-0.170.84 
SBUYPowershares Glbal Funds2,9512,9002,90040-672.24 
SCDNFTSE Developed Small Cap1,7741,7681,7690-30.15 
SCDNCHFTSE Small Cap Net Chf I1,9021,8931,898030.15 
SCDNEUFTSE Small Cap Net EUR I2,1572,1502,1530-20.10 
SCDNUKFTSE Small Cap Net GBP I2,2152,2042,207000.01 
SCESurface Transforms Plc27.8027.0027.5044,5330.000.00 
SCFSchroder Income Growth Fund Plc311.7308.0310.021,437-1.00.32 
SCHOScholium Group Plc39.5037.0039.509730.000.00 
SCINScottish Investment Trust Plc798.0788.0793.081,747-1.00.13 
SCLSchlumberger Ld46.3034.8046.301,7720.000.00 
SCLPScancell Holdings Plc7.3507.0557.25039,2170.0000.00 
SCNYETFS Foreign Exchange Limited38.2938.0338.03440-0.170.43 
SCOPETFS Commodity Securities Limited31.7831.6031.7810,0000.250.78 
SCPSchroder UK Mid Cap Fund Plc656.0644.0648.0159,2892.00.31 
SCPAScapa Group Plc198.0190.8193.6463,608-0.40.21 
SCRFSme Credit Realisation Fund Limited85.3883.5084.50119,5130.690.82 
SCSScs Group Plc238.0232.0234.0313,139-3.01.27 
SCTSoftcat Plc1,2611,2401,25883,177161.29 
SCYPETFS Foreign Exchange Limited2,9192,9052,919200-170.58 
SD12FTSE Dev Small Cap Ex No732.6729.3731.900.10.01 
SD13FTSE Dev Europe Small CA893.2888.9891.902.50.28 
SDEUIshares V Public Limited Company123.0122.7122.78,6290.30.21 
SDHAIshares IV Plc5.5045.4675.46913,229,3620.0020.04 
SDHGIshares IV Plc71.3371.1371.253,0590.210.29 
SDHYIshares IV Plc92.9292.7892.8528,3790.150.16 
SDISdi Group Plc82.7180.5981.80161,557-0.100.12 
SDIAIshares IV Plc5.4615.4465.457277,3840.0040.06 
SDIGIshares IV Plc103.5103.1103.332,5180.00.04 
SDJPIshares IV Plc5.2785.1765.17653,000-0.0510.97 
SDLSdl Plc586.9576.0582.063,1400.00.00 
SDPSchroder Asiapacific Fund Plc474.5468.5474.092,0424.50.96 
SDRSchroders Plc3,3873,3633,381210,091120.36 
SDRCSchroders Plc2,5952,5432,5906,858200.78 
SDRYSuperdry Plc380.0360.4364.093,908-2.80.76 
SDUEIshares IV Plc4.9894.9644.9641-0.0591.18 
SDUSIshares IV Plc6.1786.0916.1786,8500.0821.35 
SDVSmall Companies Dividend Trust Plc210.6203.0207.527,1261.50.73 
SDVPSdv 2025 Zdp Plc111.0110.1110.518,0000.50.45 
SDWDIshares IV Plc5.8655.7925.86511,7450.0560.96 
SDXSdx Energy Inc23.0022.0022.50314,5330.502.27 
SDYSpeedy Hire Plc86.8082.0086.006,010,8392.002.38 
SE15Ishares III Plc93.7092.9492.94800-0.780.83 
SEAGIshares III Plc107.8106.8106.819,663-1.61.44 
SECStrategic Equity Capital Plc254.0250.9254.014,0731.00.40 
SECGSec S.P.A.41.0039.0041.008,8640.000.00 
SEDMIshares IV Plc5.6725.6715.6722,911-0.0450.78 
SEDYIshares V Public Limited Company1,6511,6381,63815,840-30.20 
SEESeeing Machines Limited4.3284.2504.3003,445,6400.0000.00 
SEFAShefa GEMS Ltd.3.2503.0003.0002,4400.0000.00 
SEGAIshares III Plc110.5110.4110.4200.10.13 
SEGMIshares IV Plc4.5124.3864.4593430.0410.93 
SEITSdcl Energy Efficiency Income Trust Plc111.0110.1111.0374,2240.00.00 
SEMAIshares III Plc2,7552,7452,7451,51940.15 
SEMBIshares II Plc8,8858,8378,870803460.52 
SEMCUBS ETF961.0956.6956.635,000-3.50.36 
SEMHSSGA SPDR ETFS Europe II23.4022.8922.8964-0.381.62 
SEMLIshares III Plc46.1745.9846.0916,1900.200.44 
SENSSensyne Health Plc54.5054.0054.507,7360.000.00 
SENXSerinus Energy Plc10.5010.2010.25190,0000.000.00 
SEPLSeplat Petroleum Develop113.0107.5109.823,531-0.30.23 
SEQISequoia Economic Infrast114.8114.2114.8918,9040.80.70 
SERESchroder European Real Estate Investment116.0113.5114.0217,2292.01.79 
SEU3ETFS Foreign Exchange Li84.8884.1884.666600.280.33 
SEUCSSGA SPDR ETFS Europe I30.2730.2630.277,0540.000.00 
SEUPETFS Foreign Exchange Limited5,0845,0815,0848160.32 
SEURETFS Foreign Exchange Limited66.2265.9866.223290.340.52 
SEYSterling Energy Plc8.8258.4008.8252,0000.0000.00 
SFESafestyle UK Plc58.6956.0057.0045,4700.901.60 
SFORS4 Capital Plc226.8223.0224.0182,307-1.00.44 
SFRSeverfield-Rowen Plc93.0088.0090.001,247,4083.003.45 
SG28SOCIETE GENERALE ACCEPTANCE NV TRACKER5.3284.8115.3282000.4138.39 
SG29SOCIETE GENERALE ACCEPTANCE NV ENH H/YLD7.3786.5666.566100-0.6448.93 
SG42Sga Societe Generale Acc161.1153.5161.11006.13.93 
SG50SOCIETE GENERALE ACCEPTANCE NV CERT57.1356.4456.771440.971.74 
SG74SOCIETE GENERALE ACCEPTANCE NV ACCEL144.7139.6144.7104.12.92 
SG75SOCIETE GENERALE ACCEPTANCE NV PROT21.2219.6219.62300-2.2810.41 
SG76SOCIETE GENERALE ACCEPTANCE NV ZERO92.7386.9092.73183.974.47 
SG77SOCIETE GENERALE ACCEPTANCE NV CERT26.4426.0326.4460-0.070.26 
SG84SOCIETE GENERALE ACCEPTANCE NV CALL WTS119.4117.3119.41-3.83.10 
SG85SOCIETE GENERALE ACCEPTANCE NV CALL WTS62.6862.4662.6882-2.373.64 
SG86SOCIETE GENERALE ACCEPTANCE NV CALL WTS117.1110.1110.11-5.24.47 
SG87SOCIETE GENERALE ACCEPTANCE NV CALL WTS38.6737.8438.67502.115.77 
SG88SOCIETE GENERALE ACCEPTANCE NV CALL WTS174.7163.3174.797.24.27 
SG89SOCIETE GENERALE ACCEPTANCE NV ACCEL TRK24.3022.5322.5350-1.717.04 
SG91SOCIETE GENERALE ACCEPTANCE NV CALL WTS51.0044.7544.7510-6.4112.53 
SG92SOCIETE GENERALE ACCEPTANCE NV CALL WTS163.9163.5163.81,4150.30.17 
SGB3ETFS Foreign Exchange Li59.4759.3659.361,5860.390.65 
SGBPETFS Foreign Exchange Limited57.6557.3057.6580.751.31 
SGBSETFS Metal Securities Ld152.7152.1152.61,2680.40.27 
SGBXETFS Metal Securities Limited11,72311,67211,70066450.38 
SGCStagecoach Group Plc141.9135.4136.9987,584-1.81.30 
SGESage Group Plc786.5778.2783.82,364,142-0.20.03 
SGEAIshares III Plc74.4574.1174.294220.120.16 
SGEMScotgems Plc75.2573.7074.7511,676-0.250.33 
SGGDOjsc Surgutneftegas7.6157.4257.515331,382-0.0901.18 
SGIStanley Gibbons Group Plc3.0603.0003.00034,2670.0000.00 
SGILIshares III Plc128.7128.3128.41,2630.30.23 
SGLDSource Physical Markets Plc153.6152.8153.423,9370.60.39 
SGLNIshares Physical Metals Plc2,3792,3602,375128,942140.59 
SGLOIshares III Plc86.0185.6385.7947,3110.290.34 
SGLPSource Physical Markets Plc11,80011,70111,77810,742700.59 
SGMSigma Capital Group Plc115.5112.1115.57,4580.00.00 
SGQDMulti Units Luxembourg235.7233.2235.7210.50.22 
SGQLMulti Units Luxembourg18,10718,09718,09792290.16 
SGQPMulti Units Luxembourg10,89310,86710,86790-700.64 
SGQXMulti Units Luxembourg14,19614,14814,14824150.10 
SGROSegro Plc945.2911.0935.02,639,82513.61.48 
SGS100FTSE SGX Asia Shariah 107,8917,8287,8820-90.11 
SGSUIshares II Plc5.0605.0555.0555,4120.0010.02 
SGVLLyxor Index Fund9,7769,5859,77614-840.85 
SGZScotgold Resources Limited63.9962.0063.004,6241.001.61 
SHBShaftesbury Plc924.5907.0923.0407,71320.02.21 
SHEDUrban Logistics REIT Plc143.0141.5143.0112,8110.00.00 
SHGShanta Gold Limited12.0211.8111.901,367,273-0.100.83 
SHISig Plc92.9590.6191.551,133,6860.200.22 
SHIPTufton Oceanic Assets Limited1.0601.0571.0609,4000.0000.00 
SHLDIshares IV Plc6.5456.5236.5235,8910.0020.03 
SHOEShoe Zone Plc184.0181.5182.56,5341.00.55 
SHREShare Plc29.1028.5229.0053,7350.000.00 
SHRSShires Income Plc287.0280.0282.019,919-2.50.88 
SHYGIshares Plc88.5588.3888.442390.180.20 
SHYUIshares II Plc80.2980.2080.201110.260.32 
SIGSignature Aviation Plc308.3302.7305.11,182,3111.20.39 
SIGBSherborne Investors [Gue9.5009.0009.000122,4600.0000.00 
SIGCSherborne Investors [Guernsey] C Limited58.5057.7557.754,5630.000.00 
SIGTSeneca Global Income & G177.7174.5176.8129,1220.00.00 
SIHLSymphony International Holdings Ld0.58490.57500.575048,4000.00000.00 
SIMSimigon Ltd7.1007.0107.100120,0000.0000.00 
SIMEETFS Commodity Securities Limited47.5147.4047.51100-0.491.02 
SIRSecure Income REIT Plc467.0462.0465.0411,1050.00.00 
SISScience IN Sport Plc47.5246.2047.0030,0001.002.17 
SIXH600 Group Plc14.4013.6914.10164,991-0.151.05 
SJGSchroder Japan Growth Fund Plc194.1192.5193.0297,5260.00.00 
SJHST James House Plc39.0038.2039.00970.000.00 
SJNKSSGA SPDR ETFS Europe I45.7245.6145.72930.020.04 
SJP3ETFS Foreign Exchange Li91.4691.2091.201000.070.08 
SJPAIshares III Plc3,3733,3593,36017,270-240.71 
SJPNFTSE Shariah Japan 100 Index1,8761,8571,8620-140.77 
SJPNUFTSE Japan 100 Shariah Index USD1,9551,9341,9400-140.73 
SJPYETFS Foreign Exchange Limited58.6958.6658.6935-0.030.05 
SKGSmurfit Kappa Group Plc2,9622,8982,898439,930-461.56 
SKINIntegumen Plc1.5301.4601.5304,042,0510.0503.38 
SKMDSk Telecom CO Ld21.1021.1021.1027,102-0.180.85 
SKYPHanetf Icav765.8762.6765.52,2093.70.48 
SKYUFirst Trust Global Funds Public Limited28.4928.3628.492,0920.170.58 
SKYYHanetf Icav9.9869.9719.9716,3570.0280.28 
SLAStandard Life Plc325.6318.8325.65,768,2555.31.65 
SLESan Leon Energy Plc25.5024.8025.1038,006-0.100.40 
SLIStandard Life Investments Property Incom94.0892.6093.40475,940-0.100.11 
SLNSilence Therapeutics Plc414.0398.0410.021,817-2.00.49 
SLPSylvania Platinum Limited50.0046.5049.006,794,8632.505.38 
SLPEStandard Life Private Equity Trust Plc399.0390.0396.0333,456-4.01.00 
SLQJPLL2FTSE Japan Large Cap Sup18,45718,12918,2220-2351.27 
SLQJPLL3FTSE Japan Large Cap Sup16,72216,27616,4030-3191.91 
SLQJPLS1FTSE Japan Large Cap Sup4,8634,8204,8510310.63 
SLQJPLS2FTSE Japan Large Cap Sup1,8201,7881,8110231.27 
SLQJPLS3FTSE Japan Large Cap Sup530.6516.8526.609.81.90 
SLQSPL2XFTSE Spain Super Liquid15,87915,71715,8070690.44 
SLQSPL3XFTSE Spain Super Liquid14,60714,38414,5070940.65 
SLQSPS1XFTSE Spain Super Liquid5,4355,4075,4200-120.22 
SLQSPS2XFTSE Spain Super Liquid2,4822,4562,4680-110.44 
SLQSPS3XFTSE Spain Super Liquid939.5925.0931.50-6.20.66 
SLQUKML2FTSE UK Mid Cap Super Li61,82661,19961,81304890.80 
SLQUKML3FTSE UK Mid Cap Super Li116,004114,247115,96801,3681.19 
SLQUKML4FTSE UK Mid Cap Super Li184,693180,979184,61702,8901.59 
SLQUKMS1FTSE UK Mid Cap Super Li3,2163,2003,2000-130.40 
SLQUKMS2FTSE UK Mid Cap Super Li850.3841.7841.80-6.70.79 
SLQUKMS3FTSE UK Mid Cap Super Li191.9189.0189.10-2.31.19 
SLQUSL2FTSE USA Large Cap Super72,90072,25372,5170-2140.29 
SLQUSL3FTSE USA Large Cap Super151,887149,869150,6920-6720.44 
SLQUSL4FTSE USA Large Cap Super275,703270,833272,8190-1,6310.59 
SLQUSS1FTSE USA Large Cap Super3,0493,0353,043040.15 
SLQUSS2FTSE USA Large Cap Super763.7756.9760.902.20.29 
SLQUSS3FTSE USA Large Cap Super167.1164.9166.200.70.44 
SLSStandard Life UK Smaller Companies Trust614.0606.4608.0100,4514.00.66 
SLVPInvesco Physical Markets Public Limited1,3181,3131,31711,122-90.68 
SLVRETFS Commodity Securities Limited16.8316.7216.781,8810.090.51 
SLXXIshares Plc155.0154.4154.88,4220.70.45 
SMBSIshares IV Plc380.1377.8377.814,697-2.40.64 
SMDSSmith [Ds] Plc371.6365.0365.96,407,178-3.40.92 
SMEAIshares III Plc4,8564,8414,8421,05440.07 
SMEUSource Markets Public Limited Company271.3270.3271.3286-0.70.24 
SMIFTwentyfour Select Monthl98.8097.5398.1051,5710.200.20 
SMINSmiths Group Plc1,7551,7331,738593,677-130.71 
SMJSmart [J.] & Co. [Contractors] Plc124.5123.5124.550,0000.00.00 
SMLStrategic Minerals Plc0.57500.55500.57502,276,7760.00000.00 
SMN1Shariah Multinationals 12,8382,8272,8300-70.23 
SMPSt.Modwen Properties Plc530.0515.0530.0165,44619.03.72 
SMRTSmartspace Software Plc31.0029.1530.502,293-0.501.61 
SMSSmart Metering Systems Plc523.5515.5517.0107,321-2.50.48 
SMSDSamsung Electronics CO L1,1101,1001,1081,036302.78 
SMSNSamsung Electronics CO L1,3111,2971,3018,598181.40 
SMTScottish Mortgage Investment Trust Plc641.9636.0637.51,546,3620.00.00 
SMTCLyxor Index Fund1,0741,0741,0747200.02 
SMTPSummit Properties Limited1.4301.4001.425619,5040.0000.00 
SMUDIshares IV Plc4.8564.8304.8563,105-0.0460.94 
SMWHWh Smith Plc2,4302,4042,420245,065100.41 
SMXFTSE Smallcap5,9885,9705,9850150.25 
SMXXFTSE Smallcap [Exit]4,9494,9274,9410140.28 
SNSmith & Nephew1,8291,8011,8192,617,595-20.11 
SNGSynairgen Plc18.1016.2017.352,361,4251.106.77 
SNGAETFS Commodity Securities Limited640.9637.4637.4701.50.23 
SNGRSocietatea Nationala DE8.1008.1008.1003000.1001.25 
SNIKETFS Commodity Securities Limited26.6225.9825.985,100-0.772.88 
SNNSanne Group Plc658.0640.0640.0110,050-9.01.39 
SNPChina Petroleum & Chemic55.5052.6155.502420.000.00 
SNRSenior Plc164.5162.0162.6761,7420.00.00 
SNXSynectics Plc164.0155.5159.06,8870.00.00 
SO4Salt Lake Potash Limited32.9032.1032.503,6200.000.00 
SOHOTriple Point Social Housing REIT Plc99.6096.5097.40218,8430.400.41 
SOISchroder Oriental Income Fund Limited253.0248.0251.0295,2593.01.21 
SOILETFS Commodity Securities Limited67.1466.4466.71785-0.801.19 
SOLGSolgold Plc20.0017.8119.184,048,624-0.623.13 
SOLISolid State Plc630.0610.0625.05,291-5.00.79 
SOMSomero Enterprise Inc277.0270.0275.063,0950.00.00 
SONCHipgnosis Songs Fund Limited103.0101.3102.0216,9731.00.99 
SONGHipgnosis Songs Fund Limited107.0106.0107.01,129,8900.00.00 
SOPHSophos Group Plc569.0564.6567.62,202,2571.40.25 
SOSSosandar Plc18.6017.7018.25403,817-0.251.35 
SOUSound Oil Plc2.4062.1052.1953,461,6380.0200.92 
SOYBETFS Commodity Securities Limited16.3016.1616.301,369-0.030.15 
SOYOETFS Commodity Securities Limited3.4123.2743.2741,000-0.0802.39 
SP5CMulti Units Luxembourg224.6224.6224.6100.10.03 
SP5GMulti Units Luxembourg119.3118.5119.370.10.12 
SP5LMulti Units Luxembourg172.4171.8172.4381-0.50.28 
SPA1Spatial Plc30.0029.3530.006610.000.00 
SPAGIshares V Public Limited Company2,6602,6442,64425-110.41 
SPALSource Physical Markets Plc236.1233.5233.5132-1.30.53 
SPAPSource Physical Markets17,92117,44017,9215286523.78 
SPDISpdi Secure Property Dev8.1257.7508.12555,5310.0000.00 
SPDMIshares Physical Metals Plc5,4485,3735,3731,042-210.39 
SPESopheon Plc813.3797.2800.03,751-6.00.74 
SPGPIshares V Public Limited Company956.3949.0949.0323,198-2.00.21 
SPISpire Healthcare Group P130.0127.5129.8289,4062.72.12 
SPLTIshares Physical Metals Plc1,0871,0731,0732,158-40.39 
SPMDIshares Vi Plc6.3956.3886.395140.0090.14 
SPMVIshares Vi Plc [The Comp66.1665.8065.9015,487-0.010.02 
SPOSportech Plc31.7030.6031.7025,0000.802.59 
SPOGIshares V Public Limited Company1,0921,0821,0825,234-10.05 
SPOLIshares V Public Limited Company1,4461,4361,4393,59410.09 
SPPCST Peter Port Capital Limited3.7503.5003.75065,000-0.75016.67 
SPPPSource Physical Markets7,2317,1607,160603-320.44 
SPPTSource Physical Markets Plc93.2793.2793.2788-0.550.58 
SPRSpringfield Properties Plc166.2159.0161.598,428-2.51.52 
SPSYSpectra Systems Corporation145.0140.0144.036,9332.51.77 
SPTSpirent Communications Plc250.5244.0246.0798,806-0.50.20 
SPVGPowershares Glbal Funds2,1362,1262,136142,09640.16 
SPXSpirax-Sarco Engineering Plc9,3659,2659,27590,313-300.32 
SPX5SSGA SPDR ETFS Europe I260.4259.8259.88390.60.22 
SPXDInvesco Markets Plc31.5331.3631.535,3400.040.11 
SPXJIshares III Plc3,5263,5193,5192,935140.39 
SPXPSource Markets Public Li47,58447,51347,5131761180.25 
SPXSSource Markets Public Limited Company620.1617.9619.03,138-0.10.01 
SPY4SSGA SPDR ETFS Europe I61.5861.3061.374,8310.190.30 
SPY5SSGA SPDR ETFS Europe I340.0338.2338.68,094-0.10.03 
SQNSqn Asset Finance Income52.2949.1050.201,015,9551.102.24 
SQNXSqn Asset Finance Income Fund Limited78.5076.0077.751,062,8970.750.97 
SQZSerica Energy Plc114.8109.0109.0144,886-1.81.62 
SRBSerabi Gold Plc87.0084.0087.0049,1430.000.00 
SRCSigmaroc Plc50.9048.9050.0043,2161.102.25 
SRESirius Real Estate Ld93.3092.1093.101,494,4870.800.87 
SREISchroder Real Estate Investment Trust Li54.1053.0053.502,095,6810.300.56 
SRESSunrise Resources Plc0.12770.11780.120010,634,816-0.00504.00 
SROSpitfire Oil Limited2.1251.7502.125219,388-0.1255.56 
SRPSerco Group Plc161.9156.5159.31,253,203-0.20.13 
SRSAIshares III Plc2,4212,4112,42120-90.38 
SRTSoftware Radio Technology Plc47.4046.2047.00120,4520.000.00 
SS03FTSE Global Small Cap Ex714.0711.3713.300.60.08 
SS07FTSE Europe Small Cap In889.9885.7888.502.50.28 
SS08FTSE Europe Small Cap Ex939.8934.9937.802.30.25 
SS09FTSE Asia Pacific Small569.5567.2568.50-1.00.18 
SSASistema Jsfc6.1705.8855.925195,385-0.1252.07 
SSACIshares V Public Limited Company4,3544,3364,33722,68580.18 
SSESse Plc1,6661,6401,6595,131,868201.22 
SSHYPimco Fixed Income Sourc77.3277.2177.2160.110.14 
SSIFSqn Secured Income Fund Plc84.8684.7584.759,4010.000.00 
SSILETFS Commodity Securities Limited15.5015.4315.433,5000.050.34 
SSLNIshares Physical Metals Plc1,3201,3091,3157,49690.69 
SSLVSource Physical Markets Plc17.2017.0717.152,9270.080.48 
SSONSmithson Investment Trust Plc1,3701,3601,370192,530100.74 
SSPGSsp Group Plc675.0665.0673.01,197,0794.00.60 
SSTScottish Oriental Smaller Companies Trus969.7955.0960.025,8360.00.00 
SSTYSafestay Plc36.7535.2036.5045,6850.000.00 
SSXFIshares III Plc162.0161.1161.825,3381.20.72 
STAStar Phoenix Group Ltd2.0001.8351.85026,8090.0000.00 
STABStandard Chartered Plc130.0129.0130.050,0000.10.08 
STACStandard Chartered Plc141.3138.7141.329,2000.60.39 
STAFStaffline Group Plc51.3047.5048.00497,2851.403.00 
STANStandard Chartered Plc642.4632.2635.23,322,6101.00.16 
STARStarcom Plc1.1321.1041.125353,5530.0000.00 
STAWMulti Units Luxembourg378.1376.5376.510.00.01 
STBSecure Trust Bank Plc1,5501,5001,5003,999-201.32 
STCKStock Spirits Group Plc232.0217.5221.5394,9293.01.37 
STCMSteppe Cement Ltd35.1533.6034.5062,1110.000.00 
STEAPimco Fixed Income Source ETFS Plc103.8103.4103.6854-0.10.10 
STEMSthree Plc390.0355.5358.5442,647-7.01.92 
STHEPimco Fixed Income Sourc86.5686.3586.434,905-0.060.07 
STHSPimco Fixed Income Source ETFS Plc9.9269.9069.911522-0.0050.05 
STHYPimco Fixed Income Source ETFS Plc100.9100.4100.48,263-0.30.29 
STIL2XSTI 2X Daily Leverage Index13,61213,43613,4980-10.01 
STIL3XSTI 3X Daily Leverage Index13,52913,26713,3600-20.01 
STIS1XSTI Daily Short Index7,8797,8287,861010.01 
STIS2XSTI 2X Daily Short Index5,4835,4125,458010.01 
STIS3XSTI 3X Daily Short Index3,5233,4543,498010.02 
STJSt. James's Place Plc1,1931,1811,1881,526,12050.42 
STLGRussell US Large Cap Factors Growth Styl3,9043,8853,893010.01 
STLVRussell US Large Cap Factors Value Style2,2352,2232,2260-50.22 
STMStm Group PC28.0027.2527.60272,569-0.200.72 
STOBStobart Group Ld95.5091.7092.10552,1281.902.11 
STPStenprop Limited129.8128.0128.0242,234-1.00.78 
STPUMulti Units Luxembourg97.9497.7797.778,806-0.160.16 
STSSecurities Trust of Scotland Plc213.2210.4212.072,9111.00.47 
STUStudio Retail Group Plc242.0241.4242.0540.00.00 
STVGStv Group Plc440.0436.0436.012,785-0.50.11 
STXShield Therapeutics Plc160.0159.0160.020,8820.00.00 
STYCPimco Fixed Income Sourc125.0124.7124.72,815-0.10.07 
SUAGIshares II Plc83.9483.7983.791690.330.39 
SUASIshares IV Plc9.0338.9989.025526,1650.0350.39 
SUD5ETFS Foreign Exchange Limited29.3827.4027.40880-2.257.57 
SUESIshares IV Plc542.0539.0539.416,338-0.10.02 
SUGAETFS Commodity Securities Limited7.7957.7587.795101-0.2513.12 
SUHSutton Harbour Group Plc25.7023.5024.5010,2780.000.00 
SUJAIshares IV Plc475.0473.1473.552,184-5.01.03 
SUJPIshares IV Plc6.2086.1606.18561,499-0.0590.94 
SUJSIshares IV Plc536.0534.8534.940,173-5.91.09 
SUK1Boost Issuer Public Limi5,9285,8985,928234941.60 
SUK2Go Ucits ETF Solutions P674.4663.4674.3287,8435.80.87 
SUKCSSGA SPDR ETFS Europe II30.6330.5230.564,0450.020.05 
SUMMSummit Corporation Plc22.0020.0021.00224,424-1.004.55 
SUMOSumo Group Plc195.5191.0193.328,8412.31.18 
SUNSurgical Innovations Group Plc2.0502.0152.050208,0140.0000.00 
SUOEIshares II Plc5.2735.2685.273107,8240.0110.21 
SUP3ETFS Foreign Exchange Li3,9433,9313,9432521002.59 
SUP5ETFS Foreign Exchange Limited1,4101,3891,39311,303-80.54 
SUPRSupermarket Income REIT Plc107.5107.0107.5210,0500.00.00 
SURSureserve Group Plc46.9045.2646.50241,6991.102.42 
SUSS & U Plc2,4782,4002,4501,324-100.41 
SUSCSSGA SPDR ETFS Europe I50.6350.5750.613,612-0.020.04 
SUSMIshares IV Plc7.0687.0287.043123,314-0.0010.02 
SUSSIshares II Plc418.0417.0417.01,200-3.70.88 
SUSUIshares II Plc5.1225.1115.1222,9950.0030.06 
SUSWIshares IV Plc7.2007.1507.200131,2850.0250.35 
SUUSIshares IV Plc693.3691.3692.423,3603.30.47 
SUWSIshares IV Plc6.3056.2906.29924,1500.0050.08 
SVEStarvest Plc5.2004.7605.00050,0940.0000.00 
SVMSvm UK Emerging Fund Plc101.5101.5101.52,0000.00.00 
SVSSavills Plc1,2601,1901,258576,252483.97 
SVSTOao Severstal14.6814.4814.4885,684-0.080.55 
SVTSevern Trent Plc2,6092,5712,609731,592341.32 
SWALLEFTSE Shariah Emerging Index2,3512,3422,345010.06 
SWCHNFTSE Shariah China Index3,0913,0673,080040.14 
SWDAIshares III Plc5,0174,9945,00548,662100.20 
SWDEURSFTSE Shariah Developed Europe Index2,1372,1242,1260-50.23 
SWDPACFTSE Shariah Developed Asia Pacific2,2672,2542,2640-50.23 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,7133,6693,7010140.37 
SWDXUSFTSE Shariah Developed Ex US Index2,1802,1722,1730-50.23 
SWEFStarwood European Real E103.5102.5103.0267,7810.50.49 
SWGShearwater Group Plc269.0253.0266.025,68113.05.14 
SWIMLyxor Index Fund77.6577.3077.302,000-0.160.21 
SWINDFTSE Shariah India Index3,0192,9922,9980-90.30 
SWLDSSGA SPDR ETFS Europe I Plc18.2918.1918.1916,6620.020.10 
SWORLDSFTSE Shariah All-World Index2,6362,6272,6290-60.24 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,2023,1763,190070.22 
SWPXJANFTSE Shariah Asia-Pacific3,1453,1183,1340110.35 
SWRDSSGA SPDR ETFS Europe I Plc23.8223.6723.71882-0.010.04 
SWUSAFTSE Shariah USA Index3,0913,0733,0790-100.32 
SX5SSource Markets Public Li7,0076,9936,9938,00080.11 
SXLBSSGA SPDR ETFS Europe II27.2627.2327.2310,198-0.100.35 
SXLCSSGA SPDR ETFS Europe II Plc23.5923.5023.535,6820.040.18 
SXLESSGA SPDR ETFS Europe II17.4117.2217.2542,840-0.010.04 
SXLFSSGA SPDR ETFS Europe II33.5633.4033.4920,2820.010.03 
SXLISSGA SPDR ETFS Europe II33.9933.8533.853,556-0.150.45 
SXLKSSGA SPDR ETFS Europe II52.0751.8452.014,9220.040.07 
SXLPSSGA SPDR ETFS Europe II29.8429.7829.7815,2930.060.19 
SXLUSSGA SPDR ETFS Europe II37.5137.4437.512,0380.340.93 
SXLVSSGA SPDR ETFS Europe II29.8429.6129.612,204-0.080.27 
SXLYSSGA SPDR ETFS Europe II36.1535.9836.15651-0.120.33 
SXSSpectris Plc2,7492,7142,723119,912-110.40 
SXXSirius Minerals Plc5.4305.1755.275117,990,028-0.1252.31 
SYMSymphony Environmental Technologies Plc8.3757.8508.00014,2400.0000.00 
SYNCSyncona Limited238.0227.3238.0674,5331.50.63 
SYNTSynthomer Plc337.8331.8332.6275,726-3.00.89 
SYSSysgroup Plc32.5032.4532.5012,3300.000.00 
SYS1System1 Group Plc230.0220.0230.021,7590.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83