| S100 | Invesco Markets PLC | 10,746 | 10,712 | 10,714 | 556 | 0 | | 0.00 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,606 | 19,480 | 19,481 | 475 | 0 | | 0.00 | |
| S2P0 | Ishares Vii PLC | 3.654 | 3.622 | 3.692 | 86.8K | 0.000 | | 0.00 | |
| S32 | South32 Limited | 178.2 | 174.6 | 175.8 | 208.5K | 0.0 | | 0.00 | |
| S3CO | Leverage Shares Public Limited Company | 5,168 | 4,999 | 4,999 | 203 | 0 | | 0.00 | |
| S400 | Invesco Markets PLC | 18,282 | 18,136 | 18,146 | 11 | 0 | | 0.00 | |
| S5ED | UBS (Irl) Etf PLC | 3,453 | 3,451 | 3,461 | 5.1K | -3 | | 0.07 | |
| S5EE | UBS (Irl) Etf PLC | 1,715 | 1,712 | 1,743 | 2 | -2 | | 0.09 | |
| S5EG | UBS (Irl) Etf PLC | 1,923 | 1,921 | 1,918 | 2.8K | 2 | | 0.09 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 802.0 | 802.0 | 796.9 | 851 | -0.5 | | 0.06 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 770.6 | 770.4 | 793.7 | 150.0K | -0.6 | | 0.07 | |
| S5SD | UBS (Irl) Etf PLC | 3,484 | 3,477 | 3,483 | 406 | 0 | | 0.00 | |
| S5UA | UBS (Irl) Etf PLC | 9,761 | 9,761 | 9,809 | 8 | 4 | | 0.04 | |
| S600 | Invesco Markets PLC | 12,900 | 12,872 | 12,884 | 205 | 0 | | 0.00 | |
| S6EW | Ossiam Lux | 142.7 | 142.7 | 142.5 | 1 | 0.1 | | 0.07 | |
| S7XP | Invesco Markets PLC | 17,214 | 17,197 | 17,185 | 104 | -1 | | 0.01 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 134.5 | 131.0 | 132.5 | 23.3K | 0.0 | | 0.00 | |
| SAA3 | Graniteshares Financial PLC | 39.30 | 38.70 | 38.75 | 168 | 0.00 | | 0.00 | |
| SAAA | Ishares Vi PLC | 59.96 | 59.92 | 59.85 | 31 | -0.05 | | 0.08 | |
| SAAS | Microlise Group PLC | 93.00 | 91.00 | 92.00 | 77.8K | 0.00 | | 0.00 | |
| SABP | Global X Etfs Icav | 14.56 | 14.56 | 14.55 | 1.0K | -0.02 | | 0.16 | |
| SADA | Amundi Index Solutions | 44.01 | 43.99 | 44.19 | 445 | 0.21 | | 0.47 | |
| SAEG | Schroder Etfs Icav | 7.742 | 7.733 | 7.770 | 300 | -0.002 | | 0.03 | |
| SAEM | Ishares Iv PLC | 8.593 | 8.473 | 8.586 | 8.6K | 0.000 | | 0.00 | |
| SAEU | Ishares Iv PLC | 8.625 | 8.604 | 8.604 | 700 | 0.000 | | 0.00 | |
| SAFE | Safestore Holdings PLC | 723.0 | 703.5 | 719.5 | 69.9K | 0.0 | | 0.00 | |
| SAG | Science Group PLC | 548.4 | 545.0 | 547.5 | 10.1K | 0.0 | | 0.00 | |
| SAGA | Saga PLC | 400.0 | 378.5 | 383.5 | 206.0K | 0.0 | | 0.00 | |
| SAGE | Schroder Etfs Icav | 10.47 | 10.44 | 10.49 | 39.0K | 0.02 | | 0.16 | |
| SAGG | Ishares Iii PLC | 3.323 | 3.300 | 3.303 | 476.0K | 0.000 | | 0.00 | |
| SAHP | Global X Etfs Icav | 14.23 | 14.23 | 14.08 | 6 | -0.02 | | 0.16 | |
| SAIN | Scottish American Investment Co. PLC | 508.0 | 505.0 | 507.0 | 115.5K | 0.0 | | 0.00 | |
| SAJP | Ishares Iv PLC | 8.307 | 8.282 | 8.307 | 3.2K | 0.000 | | 0.00 | |
| SAKE | Leverage Shares Public Limited Company | 10.60 | 10.60 | 11.10 | 66 | -0.05 | | 0.42 | |
| SAL | Spaceandpeople PLC | 207.9 | 200.1 | 205.0 | 3.3K | 0.0 | | 0.00 | |
| SALE | Leverage Shares Public Limited Company | 0.2990 | 0.2990 | 0.2990 | 2.7K | 0.0000 | | 0.00 | |
| SALL | Wisdomtree Commodity Securities Limited | 51.16 | 51.16 | 50.48 | 99 | -0.58 | | 1.12 | |
| SALT | Microsalt PLC | 44.00 | 42.50 | 43.00 | 3.8K | 0.00 | | 0.00 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 84.20 | 84.00 | 83.25 | 3 | -0.30 | | 0.35 | |
| SAME | Leverage Shares Public Limited Company | 0.9630 | 0.9630 | 0.9535 | 1 | -0.0020 | | 0.20 | |
| SAN | Santander UK PLC | 172.0 | 171.4 | 170.0 | 0 | 1.3 | | 0.74 | |
| SANB | Santander UK PLC | 149.0 | 149.0 | 147.5 | 25 | 0.0 | | 0.00 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.07 | 11.07 | 11.19 | 451 | -0.01 | | 0.07 | |
| SAPE | Leverage Shares Public Limited Company | 3.431 | 3.431 | 3.323 | 1 | -0.009 | | 0.27 | |
| SAPL | Leverage Shares Public Limited Company | 293.9 | 293.9 | 290.6 | 2 | -0.4 | | 0.14 | |
| SAR | Sareum Holdings PLC | 16.00 | 14.62 | 15.00 | 12.9K | 0.00 | | 0.00 | |
| SARK | Leverage Shares Public Limited Company | 12.56 | 12.56 | 13.08 | 1 | -0.05 | | 0.36 | |
| SASL | Leverage Shares Public Limited Company | 527.0 | 508.0 | 521.4 | 6 | 0.0 | | 0.00 | |
| SASU | Ishares Iv PLC | 14.38 | 14.26 | 14.38 | 134.8K | 0.00 | | 0.00 | |
| SATS | Satsuma Technology PLC | 0.5500 | 0.5000 | 0.5250 | 3.01M | 0.0000 | | 0.00 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.743 | 8.726 | 8.733 | 622 | 0.000 | | 0.00 | |
| SAUS | Ishares Iii PLC | 4,235 | 4,209 | 4,222 | 5.5K | 0 | | 0.00 | |
| SAV | Savannah Resources PLC | 3.800 | 3.600 | 3.700 | 1.83M | 0.000 | | 0.00 | |
| SAVE | Savannah Energy PLC | 6.922 | 6.600 | 6.725 | 126.4K | 0.000 | | 0.00 | |
| SAVG | Leverage Shares Public Limited Company | 1,128 | 1,116 | 1,038 | 878 | -46 | | 3.75 | |
| SAWD | Ishares Iv PLC | 12.40 | 12.39 | 12.40 | 26.7K | 0.00 | | 0.00 | |
| SAWG | Ishares Iv PLC | 6.010 | 6.010 | 6.027 | 2.2K | 0.003 | | 0.05 | |
| SBA | Leverage Shares Public Limited Company | 267.0 | 267.0 | 268.5 | 88 | -1.0 | | 0.37 | |
| SBA3 | Leverage Shares Public Limited Company | 566.0 | 566.0 | 571.0 | 95 | -10.0 | | 1.72 | |
| SBAR | Sundae Bar PLC | 4.400 | 4.400 | 4.600 | 94 | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 20.25 | 18.00 | 19.00 | 97.5K | -1.50 | | 7.50 | |
| SBEG | UBS (Lux) Fund Solutions | 854.8 | 848.4 | 850.8 | 2.1K | 0.0 | | 0.00 | |
| SBEM | UBS (Lux) Fund Solutions | 722.3 | 715.8 | 719.0 | 43.9K | 0.0 | | 0.00 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 108.6 | 106.0 | 108.4 | 446 | 0.0 | | 0.00 | |
| SBIE | Leverage Shares Public Limited Company | 2.180 | 2.180 | 2.110 | 34 | -0.020 | | 0.95 | |
| SBIO | Invesco Markets PLC | 60.91 | 60.12 | 60.43 | 157 | 0.00 | | 0.00 | |
| SBIU | Leverage Shares Public Limited Company | 182.0 | 182.0 | 184.3 | 1.2K | -2.0 | | 1.08 | |
| SBIX | Invesco Markets PLC | 4,473 | 4,473 | 4,474 | 44 | -1 | | 0.02 | |
| SBO | Schroder British Opportunities Trust PLC | 76.00 | 72.00 | 74.00 | 7 | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group PLC | 130.0 | 127.2 | 128.8 | 83.1K | 0.0 | | 0.00 | |
| SBRT | Wisdomtree Commodity Securities Limited | 16.58 | 16.58 | 16.07 | 2.0K | -0.11 | | 0.65 | |
| SBRY | Sainsbury (J) PLC | 324.8 | 321.8 | 323.2 | 1.92M | 0.0 | | 0.00 | |
| SBSA | Skipton Building Society | 140.5 | 140.0 | 137.6 | 0 | 1.1 | | 0.82 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 65.00 | 63.00 | 64.00 | 324 | 0.00 | | 0.00 | |
| SBTX | Skinbiotherapeutics PLC | 14.40 | 13.66 | 14.25 | 694.3K | 0.63 | | 4.76 | |
| SBUL | Wisdomtree Commodity Securities Limited | 7.818 | 7.803 | 7.803 | 9.2K | 0.000 | | 0.00 | |
| SBUS | UBS AG | 190.3 | 190.3 | 132.9 | 2 | 1.2 | | 0.89 | |
| SBUY | Invesco Markets Iii PLC | 5,100 | 5,086 | 5,097 | 935 | 0 | | 0.00 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 10.295 | 10.270 | 9.143 | 490 | -0.133 | | 1.37 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.4 | 102.4 | 102.4 | 18.53M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.3 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 25.83 | 25.83 | 27.29 | 135 | 0.07 | | 0.25 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,688 | 2,687 | 2,688 | 0 | 1 | | 0.02 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,315 | 2,310 | 2,312 | 0 | -1 | | 0.03 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,011 | 3,007 | 3,008 | 0 | 0 | | 0.01 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,237 | 3,230 | 3,231 | 0 | -5 | | 0.17 | |
| SCE | Surface Transforms PLC | 1.650 | 1.615 | 1.625 | 976.8K | 0.000 | | 0.00 | |
| SCF | Schroder Income Growth Fund PLC | 356.0 | 349.0 | 352.0 | 93.0K | 0.0 | | 0.00 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3500 | 0.2650 | 0.3000 | 2.25M | 0.0000 | | 0.00 | |
| SCHE | Leverage Shares Public Limited Company | 0.7140 | 0.7140 | 0.7010 | 2 | -0.0110 | | 1.56 | |
| SCHI | Leverage Shares Public Limited Company | 63.30 | 63.30 | 61.15 | 2 | -0.95 | | 1.54 | |
| SCLP | Scancell Holdings PLC | 9.897 | 9.600 | 9.750 | 157.8K | 0.000 | | 0.00 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 38.94 | 38.94 | 39.04 | 2 | -0.05 | | 0.13 | |
| SCOP | Wisdomtree Commodity Securities Limited | 11.94 | 11.94 | 11.71 | 987 | -0.18 | | 1.51 | |
| SCP | Schroder UK Mid Cap Fund PLC | 712.0 | 700.0 | 706.0 | 28.1K | 0.0 | | 0.00 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,421 | 1,403 | 1,415 | 51.5K | 0 | | 0.00 | |
| SCTB | Invesco Markets Ii PLC | 4.850 | 4.850 | 5.782 | 5.5K | 0.006 | | 0.10 | |
| SCTP | Invesco Markets Ii PLC | 430.7 | 430.7 | 428.3 | 17 | -0.2 | | 0.04 | |
| SCWX | Xtrackers | 12.18 | 12.18 | 12.21 | 14.5K | 0.02 | | 0.16 | |
| SCXW | Xtrackers | 8.995 | 8.995 | 9.045 | 238 | -0.002 | | 0.02 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 941.9 | 940.3 | 940.6 | 0 | 0.4 | | 0.04 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,111 | 1,110 | 1,110 | 0 | 0 | | 0.00 | |
| SD16 | Toronto-Dominion Bank | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.79 | 96.79 | 96.79 | 490.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 98.20 | 98.20 | 96.53 | 10 | -1.83 | | 1.80 | |
| SDBG | UBS (Lux) Fund Solutions | 946.6 | 946.5 | 945.8 | 50.4K | 1.1 | | 0.12 | |
| SDEU | Ishares V Public Limited Company | 103.3 | 103.2 | 103.2 | 591 | -0.1 | | 0.09 | |
| SDG | Sanderson Design Group PLC | 42.86 | 41.25 | 43.50 | 6.4K | 0.00 | | 0.00 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 28.03 | 28.03 | 27.96 | 36 | -0.10 | | 0.36 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.00 | 28.00 | 27.99 | 1 | 0.04 | | 0.13 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.04 | 18.87 | 19.03 | 922 | 0.00 | | 0.00 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 31.35 | 31.35 | 31.99 | 300 | 0.25 | | 0.77 | |
| SDGH | Ishares Iv PLC | 5.251 | 5.251 | 5.249 | 6.1K | 0.003 | | 0.06 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 24.89 | 24.68 | 24.82 | 2.9K | -2457.18 | | 99.00 | |
| SDHA | Ishares Iv PLC | 7.114 | 7.103 | 7.113 | 44.6K | 0.000 | | 0.00 | |
| SDHB | Ishares Iv PLC | 5.051 | 5.045 | 5.052 | 131.7K | 0.003 | | 0.06 | |
| SDHG | Ishares Iv PLC | 65.02 | 64.77 | 64.92 | 13 | 0.00 | | 0.00 | |
| SDHY | Ishares Iv PLC | 88.17 | 87.39 | 87.58 | 14.4K | 0.00 | | 0.00 | |
| SDI | Sdi Group PLC | 85.00 | 81.00 | 83.50 | 40.6K | 0.00 | | 0.00 | |
| SDIA | Ishares Iv PLC | 6.325 | 6.281 | 6.299 | 312.5K | 0.000 | | 0.00 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 1 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 4.990 | 4.990 | 4.903 | 357 | -0.035 | | 0.71 | |
| SDIG | Ishares Iv PLC | 101.1 | 100.8 | 100.8 | 804 | 0.0 | | 0.00 | |
| SDIP | Global X Etfs Icav | 7.380 | 7.211 | 7.211 | 83.6K | 0.000 | | 0.00 | |
| SDIS | Leverage Shares Public Limited Company | 430.3 | 425.1 | 427.7 | 89 | 0.0 | | 0.00 | |
| SDIU | Global X Etfs Icav | 14.88 | 14.88 | 14.86 | 119 | 0.05 | | 0.30 | |
| SDIV | Global X Etfs Icav | 9.950 | 9.812 | 9.838 | 20.3K | 0.000 | | 0.00 | |
| SDJP | Ishares Iv PLC | 7.348 | 7.340 | 7.297 | 8.5K | -0.030 | | 0.41 | |
| SDP | Schroder Asiapacific Fund PLC | 666.0 | 662.0 | 662.0 | 16.3K | 0.0 | | 0.00 | |
| SDR | Schroders PLC | 407.4 | 399.8 | 407.4 | 599.3K | 0.0 | | 0.00 | |
| SDUE | Ishares Iv PLC | 7.154 | 7.141 | 7.143 | 4 | 0.000 | | 0.00 | |
| SDUS | Ishares Iv PLC | 13.24 | 13.23 | 13.24 | 732 | 0.00 | | 0.00 | |
| SDV | Chelverton UK Dividend Trust PLC | 141.0 | 135.0 | 139.0 | 12.4K | 0.0 | | 0.00 | |
| SDVI | First Trust Global Funds Public Limited | 1,936 | 1,936 | 1,971 | 340 | -5 | | 0.25 | |
| SDVY | First Trust Global Funds Public Limited | 23.46 | 23.37 | 23.37 | 13.2K | 0.00 | | 0.00 | |
| SDWD | Ishares Iv PLC | 11.17 | 11.17 | 11.17 | 1.4K | 0.00 | | 0.00 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,560 | 4,554 | 4,558 | 0 | 2 | | 0.05 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,560 | 4,554 | 4,558 | 0 | 2 | | 0.05 | |
| SDY | Speedy Hire PLC | 24.85 | 24.10 | 24.50 | 130.1K | 0.00 | | 0.00 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 94.61 | 94.57 | 94.56 | 251 | -0.06 | | 0.06 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 75.00 | 66.00 | 73.00 | 201.8K | 8.50 | | 13.93 | |
| SEAG | Ishares Iii PLC | 95.32 | 95.32 | 94.79 | 1 | -0.07 | | 0.07 | |
| SEC | Strategic Equity Capital PLC | 383.0 | 365.0 | 365.0 | 14.3K | 0.0 | | 0.00 | |
| SEDM | Ishares Iv PLC | 7.339 | 7.313 | 7.380 | 76.4K | 0.045 | | 0.61 | |
| SEDY | Ishares V Public Limited Company | 1,308 | 1,294 | 1,298 | 5.5K | 0 | | 0.00 | |
| SEE | Seeing Machines Limited | 5.200 | 4.920 | 5.140 | 1.49M | 0.000 | | 0.00 | |
| SEED | Seed Innovations Limited | 2.603 | 2.603 | 2.750 | 1.2K | 0.000 | | 0.00 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.43 | 10.43 | 10.60 | 42 | 0.00 | | 0.02 | |
| SEEN | Seeen PLC | 5.000 | 5.000 | 4.500 | 2 | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 96.42 | 96.30 | 96.34 | 1.3K | 0.00 | | 0.00 | |
| SEGM | Ishares Iv PLC | 6.360 | 6.345 | 6.357 | 2.3K | 0.000 | | 0.00 | |
| SEGP | Ishares Iii PLC | 5.180 | 5.136 | 5.152 | 9.7K | 0.000 | | 0.00 | |
| SEI | Sintana Energy Inc. | 26.50 | 25.00 | 26.00 | 105.8K | 0.00 | | 0.00 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 52.41 | 49.60 | 51.60 | 817.2K | 0.00 | | 0.00 | |
| SELK | Selkirk Group PLC | 1.800 | 1.800 | 1.850 | 200.0K | 0.000 | | 0.00 | |
| SEMA | Ishares Iii PLC | 3,850 | 3,839 | 3,847 | 12.1K | 0 | | 0.00 | |
| SEMB | Ishares Ii PLC | 6,958 | 6,898 | 6,923 | 354 | 0 | | 0.00 | |
| SEMC | UBS (Lux) Fund Solutions | 836.6 | 836.6 | 827.6 | 6.0K | -1.6 | | 0.19 | |
| SEMG | Multi Units Luxembourg | 6,130 | 6,090 | 6,119 | 1.7K | 0 | | 0.00 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 20.68 | 20.68 | 20.66 | 524 | -0.05 | | 0.25 | |
| SEMI | Ishares Iv PLC | 8.223 | 8.163 | 8.203 | 34.2K | 0.000 | | 0.00 | |
| SEML | Ishares Iii PLC | 35.45 | 35.05 | 35.29 | 799 | 0.00 | | 0.00 | |
| SEMU | Multi Units Luxembourg | 81.48 | 81.41 | 82.62 | 2 | 0.46 | | 0.57 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.03 | 12.02 | 12.17 | 4.6K | 0.00 | | 0.03 | |
| SEPL | Seplat Energy PLC | 266.5 | 256.9 | 266.5 | 30.3K | 0.0 | | 0.00 | |
| SEPM | First Trust Global Funds Public Limited | 2,036 | 2,036 | 2,005 | 9 | -3 | | 0.17 | |
| SEPQ | First Trust Global Funds Public Limited | 1,710 | 1,700 | 1,704 | 3.0K | 0 | | 0.00 | |
| SEQI | Sequoia Economic Infrastructure Income | 79.60 | 78.50 | 78.80 | 809.1K | 0.00 | | 0.00 | |
| SERE | Schroder European Real Estate Investment | 62.66 | 60.00 | 60.60 | 133.4K | 0.00 | | 0.00 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 73.20 | 72.90 | 73.08 | 10.0K | 0.00 | | 0.00 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.24 | 30.19 | 30.22 | 0 | 0.00 | | 0.00 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 71.40 | 71.27 | 71.36 | 790 | 0.00 | | 0.00 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 205.0 | 205.0 | 205.0 | 4.4K | 0.0 | | 0.00 | |
| SFNE | Graniteshares Financial PLC | 13.69 | 13.69 | 13.37 | 0 | -0.06 | | 0.46 | |
| SFNG | Graniteshares Financial PLC | 15.95 | 15.64 | 15.76 | 119 | 0.00 | | 0.00 | |
| SFNP | Graniteshares Financial PLC | 1,174 | 1,174 | 1,166 | 43 | -7 | | 0.55 | |
| SFOR | S4 Capital PLC | 16.14 | 15.92 | 16.10 | 811.6K | 0.00 | | 0.00 | |
| SFR | Severfield PLC | 29.70 | 27.00 | 28.00 | 101.4K | 0.00 | | 0.00 | |
| SFT | Software Circle PLC | 23.80 | 23.65 | 23.80 | 18.6K | 0.00 | | 0.00 | |
| SG30 | Toyota Motor Credit Corporation | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 44.04 | 43.75 | 43.08 | 626 | -0.25 | | 0.55 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 60.15 | 60.15 | 59.53 | 0 | -0.11 | | 0.18 | |
| SGBS | Wisdomtree Metal Securities Limited | 430.2 | 428.6 | 429.6 | 405 | 0.0 | | 0.00 | |
| SGBX | Wisdomtree Metal Securities Limited | 31,854 | 31,730 | 31,752 | 308 | 0 | | 0.00 | |
| SGDE | Leverage Shares Public Limited Company | 2.716 | 2.715 | 2.678 | 9 | -0.099 | | 3.31 | |
| SGDX | Leverage Shares Public Limited Company | 235.8 | 232.9 | 233.9 | 10.1K | 0.0 | | 0.00 | |
| SGE | The Sage Group PLC | 1,089 | 1,080 | 1,080 | 694.0K | 0 | | 0.00 | |
| SGEA | Ishares Iii PLC | 65.67 | 65.53 | 65.54 | 69 | 0.00 | | 0.00 | |
| SGIB | Schroder Etfs Icav | 10.04 | 10.04 | 10.06 | 11.7K | 0.02 | | 0.19 | |
| SGIG | Schroder Etfs Icav | 10.11 | 10.11 | 10.12 | 150 | 0.01 | | 0.13 | |
| SGIL | Ishares Iii PLC | 122.5 | 122.0 | 121.8 | 0 | -0.5 | | 0.37 | |
| SGJP | Ishares Iv PLC | 6.145 | 6.131 | 6.144 | 248 | 0.000 | | 0.00 | |
| SGLD | Invesco Physical Markets Public Limited | 433.2 | 431.2 | 432.5 | 4.6K | 0.0 | | 0.00 | |
| SGLE | Leverage Shares Public Limited Company | 0.4420 | 0.4380 | 0.4410 | 1.1K | 0.0000 | | 0.00 | |
| SGLN | Ishares Physical Metals PLC | 6,462 | 6,432 | 6,453 | 162.4K | 0 | | 0.00 | |
| SGLO | Ishares Iii PLC | 67.87 | 67.47 | 67.64 | 1.0K | 0.00 | | 0.00 | |
| SGLP | Invesco Physical Markets Public Limited | 32,049 | 31,909 | 31,997 | 9.0K | 0 | | 0.00 | |
| SGLS | Invesco Physical Markets Public Limited | 9,849 | 9,804 | 9,838 | 534 | 0 | | 0.00 | |
| SGOE | Leverage Shares Public Limited Company | 3.265 | 3.265 | 2.453 | 14 | -0.023 | | 0.88 | |
| SGOL | Leverage Shares Public Limited Company | 39.20 | 39.00 | 38.55 | 6.5K | -0.85 | | 1.97 | |
| SGOO | Leverage Shares Public Limited Company | 219.0 | 218.3 | 214.1 | 1.8K | -2.0 | | 0.89 | |
| SGQD | Multi Units Luxembourg | 349.2 | 349.2 | 353.9 | 11 | 0.8 | | 0.23 | |
| SGQL | Multi Units Luxembourg | 26,125 | 26,125 | 26,195 | 858 | 15 | | 0.06 | |
| SGQX | Multi Units Luxembourg | 21,360 | 21,215 | 21,215 | 115 | 0 | | 0.00 | |
| SGRO | Segro PLC | 709.6 | 702.8 | 705.6 | 225.9K | 0.0 | | 0.00 | |
| SGS | Leverage Shares Public Limited Company | 1.352 | 1.352 | 1.336 | 9.6K | -0.004 | | 0.30 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 13,309 | 13,272 | 13,303 | 0 | 35 | | 0.27 | |
| SGSE | Leverage Shares Public Limited Company | 1.138 | 1.138 | 1.132 | 19 | -0.004 | | 0.35 | |
| SGSU | Ishares Ii PLC | 4.774 | 4.769 | 4.772 | 14.3K | 0.000 | | 0.00 | |
| SGWS | Ishares Iv PLC | 8.198 | 8.174 | 8.174 | 42.8K | 0.000 | | 0.00 | |
| SGYE | Leverage Shares Public Limited Company | 1.192 | 1.186 | 1.105 | 722 | -0.004 | | 0.36 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 486.0 | 476.5 | 476.5 | 63.5K | 0.0 | | 0.00 | |
| SHC | Shaftesbury Capital PLC | 144.2 | 143.1 | 144.1 | 753.8K | 0.0 | | 0.00 | |
| SHEL | Shell PLC | 2,717 | 2,697 | 2,698 | 1.43M | 0 | | 0.00 | |
| SHI | Sig PLC | 10.680 | 9.900 | 9.900 | 624 | 0.000 | | 0.00 | |
| SHIP | Tufton Assets Limited | 1.140 | 1.110 | 1.125 | 167.2K | 0.000 | | 0.00 | |
| SHLD | Ishares Iv PLC | 11.28 | 11.24 | 11.24 | 3 | 0.00 | | 0.00 | |
| SHLG | Ishares Iv PLC | 8.350 | 8.268 | 8.320 | 1.9K | 0.000 | | 0.00 | |
| SHOE | Shoe Zone PLC | 70.00 | 65.00 | 67.50 | 1.3K | 0.00 | | 0.00 | |
| SHOR | Franklin Templeton Icav | 20.39 | 20.37 | 20.40 | 10 | 0.00 | | 0.00 | |
| SHPP | Tufton Assets Limited | 84.26 | 83.35 | 84.70 | 80.5K | 0.00 | | 0.00 | |
| SHRS | Shires Income PLC | 315.0 | 305.0 | 309.5 | 18.1K | 0.0 | | 0.00 | |
| SHYG | Ishares PLC | 81.63 | 81.24 | 81.47 | 245 | 0.00 | | 0.00 | |
| SHYU | Ishares Ii PLC | 71.33 | 70.80 | 70.80 | 353 | 0.00 | | 0.00 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 41.00 | 41.00 | 42.00 | 37.6K | 0.00 | | 0.00 | |
| SIHL | Symphony International Holdings LD | 0.4000 | 0.3886 | 0.3940 | 17.7K | 0.0000 | | 0.00 | |
| SILG | Global X Etfs Icav | 31.84 | 30.87 | 31.00 | 103.8K | 0.00 | | 0.00 | |
| SILP | UBS AG | 17,070 | 17,070 | 17,943 | 3 | 503 | | 3.02 | |
| SILV | Global X Etfs Icav | 42.22 | 41.65 | 42.11 | 14.1K | 0.00 | | 0.00 | |
| SIME | Wisdomtree Commodity Securities Limited | 25.68 | 25.68 | 24.75 | 1.2K | -0.23 | | 0.89 | |
| SINT | Leverage Shares Public Limited Company | 125.0 | 125.0 | 137.5 | 4.9K | 11.3 | | 9.31 | |
| SIUS | UBS AG | 301.5 | 301.5 | 445.8 | 1 | 12.9 | | 3.13 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.0 | 100.0 | 100.0 | 22.4M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.370 | 1.370 | 1.340 | 3.0K | 0.010 | | 0.73 | |
| SJD | Leverage Shares Public Limited Company | 223.0 | 223.0 | 221.0 | 701 | -2.0 | | 0.88 | |
| SJG | Schroder Japan Trust PLC | 314.0 | 308.0 | 312.0 | 55.1K | 0.0 | | 0.00 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.64 | 11.64 | 11.60 | 4.0K | 0.01 | | 0.06 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.75 | 41.70 | 41.75 | 9.4K | 0.00 | | 0.00 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 333.0 | 333.0 | 332.5 | 83 | -2.5 | | 0.73 | |
| SJPA | Ishares Iii PLC | 5,157 | 5,099 | 5,126 | 7.0K | 0 | | 0.00 | |
| SJPN | Leverage Shares Public Limited Company | 3,596 | 3,578 | 3,591 | 813 | 3,474 | | 2969.21 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,637 | 2,627 | 2,635 | 0 | 5 | | 0.18 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 104.6 | 104.5 | 104.3 | 72 | -0.2 | | 0.23 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.85 | 99.85 | 99.85 | 400.0K | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.4 | 103.4 | 103.5 | 778.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.99 | 94.99 | 94.99 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.1 | 102.1 | 102.1 | 894.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.91 | 99.91 | 99.91 | 4.5M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.04 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 4.200 | 4.163 | 4.500 | 65.6K | 0.000 | | 0.00 | |
| SKIP | Skipton Building Society | 191.0 | 191.0 | 202.3 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 71.90 | 71.80 | 71.50 | 6.1K | 0.00 | | 0.00 | |
| SKOR | Leverage Shares Public Limited Company | 67.50 | 66.00 | 66.00 | 613 | 0.00 | | 0.00 | |
| SKYU | First Trust Global Funds Public Limited | 55.66 | 55.65 | 55.62 | 50 | 0.22 | | 0.40 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.5 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.6 | 108.6 | 108.6 | 0 | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 436.9 | 434.5 | 424.1 | 20 | 2.8 | | 0.63 | |
| SLNG | Slingsby (H.C.) PLC | 79.00 | 30.00 | 45.00 | 52.6K | 0.00 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 111.0 | 106.0 | 106.0 | 1.98M | 0.0 | | 0.00 | |
| SLV3 | Leverage Shares Public Limited Company | 77.60 | 72.60 | 75.60 | 5.8K | 0.00 | | 0.00 | |
| SLVI | Leverage Shares Public Limited Company | 5,030 | 4,965 | 5,011 | 254 | 0 | | 0.00 | |
| SLVP | Invesco Physical Markets Public Limited | 5,111 | 5,039 | 5,103 | 108.7K | 0 | | 0.00 | |
| SLVR | Wisdomtree Commodity Securities Limited | 59.33 | 58.63 | 59.25 | 1.9K | 0.00 | | 0.00 | |
| SLVS | Leverage Shares Public Limited Company | 10.500 | 9.720 | 9.720 | 218 | 0.000 | | 0.00 | |
| SLVY | Leverage Shares Public Limited Company | 67.78 | 67.16 | 67.66 | 120 | 0.00 | | 0.00 | |
| SLXX | Ishares PLC | 123.5 | 122.7 | 123.0 | 4.2K | 0.0 | | 0.00 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 6.985 | 6.985 | 6.958 | 0 | 0.059 | | 0.92 | |
| SM67 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 40.76 | 40.76 | 40.76 | 600.0K | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 136.9 | 136.9 | 133.6 | 20 | -1.8 | | 1.24 | |
| SMBS | Ishares Iv PLC | 312.1 | 310.6 | 311.3 | 15.6K | 0.0 | | 0.00 | |
| SMC2 | Leverage Shares Public Limited Company | 836.8 | 803.5 | 772.6 | 9.6K | 5.3 | | 0.71 | |
| SMCI | Leverage Shares Public Limited Company | 10.55 | 10.40 | 10.44 | 70 | 0.00 | | 0.00 | |
| SMEA | Ishares Iii PLC | 8,168 | 8,133 | 8,151 | 24.2K | 0 | | 0.00 | |
| SMEU | Invesco Markets PLC | 471.0 | 471.0 | 470.2 | 212 | 0.7 | | 0.16 | |
| SMGB | Vaneck Ucits Etfs PLC | 46.06 | 45.80 | 45.89 | 13.7K | 0.00 | | 0.00 | |
| SMH | Vaneck Ucits Etfs PLC | 62.19 | 61.90 | 62.14 | 54.2K | 0.00 | | 0.00 | |
| SMH3 | Leverage Shares Public Limited Company | 8.168 | 8.168 | 8.198 | 54 | 0.074 | | 0.95 | |
| SMHS | Leverage Shares Public Limited Company | 3.625 | 3.625 | 3.450 | 201 | -0.025 | | 0.68 | |
| SMI3 | Graniteshares Financial PLC | 5,900 | 5,740 | 5,820 | 69 | 0 | | 0.00 | |
| SMIB | Leverage Shares Public Limited Company | 1,394 | 1,394 | 1,244 | 1 | 0 | | 0.00 | |
| SMID | First Trust Global Funds Public Limited | 1,732 | 1,732 | 1,731 | 19 | -3 | | 0.14 | |
| SMIF | Twentyfour Select Monthly Income | 87.39 | 86.40 | 87.20 | 353.8K | 0.00 | | 0.00 | |
| SMIN | Smiths Group PLC | 2,394 | 2,376 | 2,380 | 173.1K | 0 | | 0.00 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 140.0 | 125.5 | 132.5 | 15.0K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.500 | 1.300 | 1.400 | 7.44M | 0.000 | | 0.00 | |
| SMOT | Vaneck Ucits Etfs PLC | 24.03 | 24.03 | 24.05 | 35 | 0.05 | | 0.22 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.74 | 10.74 | 10.81 | 10 | 0.05 | | 0.49 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,480 | 1,445 | 1,470 | 428 | 0 | | 0.00 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 417.0 | 411.0 | 401.0 | 20 | -0.8 | | 0.18 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,917 | 1,895 | 1,910 | 2.3K | 0 | | 0.00 | |
| SMST | Leverage Shares Public Limited Company | 1,681 | 1,632 | 1,644 | 458 | 0 | | 0.00 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,191 | 1,181 | 1,186 | 400.4K | 0 | | 0.00 | |
| SMTC | Multi Units Luxembourg | 1,284 | 1,282 | 1,283 | 29 | 0 | | 0.00 | |
| SMTV | Vaneck Ucits Etfs PLC | 18.15 | 18.14 | 17.80 | 1.4K | -0.01 | | 0.03 | |
| SMUD | Ishares Iv PLC | 7.250 | 7.250 | 7.261 | 1 | 0.000 | | 0.00 | |
| SMWH | Wh Smith PLC | 642.4 | 623.0 | 623.0 | 107.8K | 0.0 | | 0.00 | |
| SMX | FTSE Smallcap | 7,494 | 7,467 | 7,467 | 0 | 0 | | 0.00 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,203 | 6,174 | 6,174 | 0 | 0 | | 0.00 | |
| SN | Smith & Nephew PLC | 1,221 | 1,213 | 1,221 | 306.4K | 0 | | 0.00 | |
| SN- | | 1,221 | 1,213 | 1,221 | 306.4K | 1 | | 0.04 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 700.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0270 | 0.0210 | 0.0255 | 30.43M | 0.0000 | | 0.00 | |
| SNDE | Leverage Shares Public Limited Company | 2.609 | 2.597 | 2.610 | 33.3K | -0.033 | | 1.05 | |
| SNFE | Leverage Shares Public Limited Company | 2.860 | 2.860 | 2.900 | 200 | -0.020 | | 0.70 | |
| SNFL | Leverage Shares Public Limited Company | 252.0 | 252.0 | 254.0 | 38 | 0.0 | | 0.00 | |
| SNGA | Wisdomtree Commodity Securities Limited | 529.5 | 520.5 | 491.8 | 44 | -24.2 | | 4.75 | |
| SNGB | Ishares V Public Limited Company | 5.340 | 5.340 | 5.346 | 1.2K | 0.007 | | 0.12 | |
| SNIK | Wisdomtree Commodity Securities Limited | 6.780 | 6.780 | 6.775 | 66 | -0.043 | | 0.59 | |
| SNR | Senior PLC | 195.4 | 191.0 | 192.6 | 214.1K | 0.0 | | 0.00 | |
| SNSG | Global X Etfs Icav | 10.71 | 10.71 | 10.71 | 0 | -0.02 | | 0.15 | |
| SNSR | Global X Etfs Icav | 14.57 | 14.57 | 14.46 | 0 | 0.01 | | 0.04 | |
| SNT | Sabien Technology Group PLC | 7.000 | 6.011 | 6.500 | 71.1K | 0.000 | | 0.00 | |
| SNV3 | Leverage Shares Public Limited Company | 228.7 | 225.2 | 227.4 | 54.3K | 0.0 | | 0.00 | |
| SNVD | Leverage Shares Public Limited Company | 1,424 | 1,424 | 1,299 | 60 | -9 | | 0.65 | |
| SNVE | Leverage Shares Public Limited Company | 15.30 | 15.30 | 14.95 | 230 | -0.05 | | 0.32 | |
| SNWS | Smiths News PLC | 75.00 | 71.00 | 74.00 | 394.1K | 0.00 | | 0.00 | |
| SNX | Synectics PLC | 230.0 | 225.0 | 225.0 | 39.1K | 0.0 | | 0.00 | |
| SOHO | Social Housing Reit PLC | 69.00 | 67.80 | 68.50 | 170.1K | 0.00 | | 0.00 | |
| SOI | Schroder Oriental Income Fund Limited | 339.0 | 332.0 | 332.0 | 110.5K | 0.0 | | 0.00 | |
| SOIE | Leverage Shares Public Limited Company | 5.100 | 5.100 | 4.530 | 2 | -0.092 | | 1.86 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.74 | 18.74 | 18.26 | 1.2K | -0.15 | | 0.77 | |
| SOL3 | Graniteshares Financial PLC | 4,195 | 4,195 | 4,305 | 45 | 225 | | 5.34 | |
| SOLG | Solgold PLC | 26.55 | 25.50 | 25.65 | 15.62M | 0.00 | | 0.00 | |
| SOLI | Solid State PLC | 160.0 | 155.0 | 160.0 | 9.2K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc. | 225.0 | 213.0 | 220.0 | 28.4K | 0.0 | | 0.00 | |
| SORT | Sorted Group Holdings PLC | 26.00 | 26.00 | 30.00 | 19 | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 7.794 | 7.000 | 7.500 | 242.0K | 0.000 | | 0.00 | |
| SOU | Sound Energy PLC | 1.100 | 0.950 | 1.025 | 462.8K | 0.000 | | 0.00 | |
| SOUC | Southern Energy Corp. | 4.525 | 4.000 | 4.500 | 11.2K | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 658.0 | 654.0 | 662.0 | 6.4K | 8.0 | | 1.27 | |
| SOXL | Leverage Shares Public Limited Company | 8.933 | 8.835 | 8.913 | 13.7K | 0.000 | | 0.00 | |
| SOXS | Leverage Shares Public Limited Company | 30.00 | 30.00 | 30.80 | 129 | -0.30 | | 0.92 | |
| SOYB | Wisdomtree Commodity Securities Limited | 26.17 | 26.17 | 26.16 | 0 | 0.09 | | 0.33 | |
| SOYO | Wisdomtree Commodity Securities Limited | 6.630 | 6.630 | 6.595 | 0 | 0.024 | | 0.37 | |
| SOYU | UBS AG | 322.0 | 322.0 | 315.5 | 3 | 1.0 | | 0.30 | |
| SP01 | The Kingdom Of Bahrain | 97.01 | 97.01 | 97.01 | 647.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.08 | 10.03 | 10.58 | 2.1K | 0.01 | | 0.12 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.63 | 10.63 | 10.80 | 25 | 0.00 | | 0.04 | |
| SP1G | Legal & General Ucits Etf Public Limited | 773.1 | 773.1 | 783.4 | 3.2K | -0.5 | | 0.06 | |
| SP20 | Ishares Vii PLC | 4.706 | 4.574 | 4.610 | 138.2K | 0.000 | | 0.00 | |
| SP5C | Multi Units Luxembourg | 499.1 | 498.7 | 499.1 | 10.5K | 0.0 | | 0.00 | |
| SP5G | Multi Units Luxembourg | 232.3 | 232.1 | 232.2 | 999 | -22990.3 | | 99.00 | |
| SP5L | Multi Units Luxembourg | 369.3 | 368.8 | 369.4 | 5.9K | 0.0 | | 0.00 | |
| SP5S | Franklin Templeton Icav | 32.70 | 32.70 | 32.70 | 0 | 0.00 | | 0.00 | |
| SP5Y | Leverage Shares Public Limited Company | 4.149 | 4.123 | 4.136 | 387 | 0.000 | | 0.00 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 68.91 | 67.86 | 67.50 | 11.7K | 0.00 | | 0.00 | |
| SPAB | Global X Etfs Icav | 19.40 | 19.39 | 19.65 | 455 | 0.01 | | 0.04 | |
| SPAG | Ishares V Public Limited Company | 3,715 | 3,702 | 3,707 | 166 | 0 | | 0.00 | |
| SPAH | Global X Etfs Icav | 19.01 | 19.01 | 19.02 | 3 | 0.01 | | 0.03 | |
| SPAL | Invesco Physical Markets Public Limited | 183.8 | 174.5 | 175.6 | 207 | 0.0 | | 0.00 | |
| SPAP | Invesco Physical Markets Public Limited | 13,565 | 12,819 | 13,005 | 3.9K | 0 | | 0.00 | |
| SPC3 | Ishares Vii PLC | 4.761 | 4.761 | 4.761 | 208 | -0.002 | | 0.04 | |
| SPDA | UBS (Irl) Etf PLC | 311.4 | 310.7 | 306.6 | 25.3K | -304.0 | | 9804.40 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 4,101 | 3,811 | 3,891 | 55.1K | 0 | | 0.00 | |
| SPEC | Inspecs Group PLC | 73.95 | 72.00 | 72.00 | 93.1K | 1.50 | | 2.17 | |
| SPED | Invesco Markets Ii PLC | 61.37 | 61.33 | 61.33 | 2.3K | 0.10 | | 0.16 | |
| SPEG | Legal & General Ucits Etf Public Limited | 800.8 | 796.9 | 799.4 | 7 | 0.0 | | 0.00 | |
| SPEH | Ishares V Public Limited Company | 5.747 | 5.743 | 5.749 | 3 | 0.002 | | 0.03 | |
| SPEP | Invesco Markets PLC | 7,103 | 7,088 | 7,099 | 139 | 0 | | 0.00 | |
| SPEQ | Invesco Markets Ii PLC | 65.67 | 65.38 | 65.60 | 13.8K | 0.00 | | 0.00 | |
| SPES | Invesco Markets Ii PLC | 4,552 | 4,541 | 4,539 | 30 | -4 | | 0.08 | |
| SPEX | Invesco Markets Ii PLC | 4,862 | 4,838 | 4,850 | 1.7K | 0 | | 0.00 | |
| SPGP | Ishares V Public Limited Company | 3,061 | 3,031 | 3,045 | 19.4K | 0 | | 0.00 | |
| SPI | Spire Healthcare Group PLC | 171.0 | 165.8 | 165.8 | 172.4K | 0.0 | | 0.00 | |
| SPL3 | Graniteshares Financial PLC | 160.0 | 159.8 | 160.8 | 9.4K | 0.2 | | 0.12 | |
| SPLG | Invesco Markets Ii PLC | 3,811 | 3,811 | 3,805 | 6 | -6 | | 0.14 | |
| SPLR | Leverage Shares Public Limited Company | 1,963 | 1,963 | 1,968 | 1 | -1 | | 0.05 | |
| SPLT | Ishares Physical Metals PLC | 2,473 | 2,356 | 2,461 | 250.7K | 0 | | 0.00 | |
| SPLW | Invesco Markets Ii PLC | 51.30 | 51.30 | 51.42 | 22 | 0.07 | | 0.13 | |
| SPMD | Ishares Vi PLC | 9.716 | 9.711 | 9.721 | 2.5K | 0.012 | | 0.12 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 109.5 | 109.3 | 109.5 | 1.3K | 0.0 | | 0.00 | |
| SPOG | Ishares V Public Limited Company | 1,979 | 1,964 | 1,965 | 5.6K | 0 | | 0.00 | |
| SPOL | Ishares V Public Limited Company | 2,447 | 2,421 | 2,443 | 9.4K | 0 | | 0.00 | |
| SPPB | Ishares V Public Limited Company | 5.334 | 5.332 | 5.337 | 3 | 0.001 | | 0.02 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.691 | 7.679 | 7.687 | 40.6K | -0.001 | | 0.01 | |
| SPPP | Invesco Physical Markets Public Limited | 16,497 | 15,806 | 16,497 | 5.1K | 0 | | 0.00 | |
| SPPT | Invesco Physical Markets Public Limited | 221.4 | 214.7 | 222.4 | 225 | 9.3 | | 4.90 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.91 | 36.82 | 36.87 | 59 | 0.00 | | 0.00 | |
| SPQA | Invesco Markets Ii PLC | 5.477 | 5.477 | 5.512 | 1.0K | 0.006 | | 0.11 | |
| SPQB | Global X Etfs Icav | 22.07 | 22.06 | 22.07 | 253 | 0.00 | | 0.00 | |
| SPQD | Invesco Markets Ii PLC | 5.362 | 5.362 | 5.492 | 1.1K | 0.007 | | 0.13 | |
| SPQG | Invesco Markets Ii PLC | 407.4 | 407.4 | 406.5 | 10 | -0.5 | | 0.11 | |
| SPQH | Global X Etfs Icav | 20.80 | 20.80 | 20.71 | 0 | 0.13 | | 0.62 | |
| SPQP | Invesco Markets Ii PLC | 408.9 | 408.9 | 408.2 | 59 | -0.3 | | 0.07 | |
| SPR | Springfield Properties PLC | 124.7 | 121.0 | 123.0 | 48.6K | 0.0 | | 0.00 | |
| SPRE | Leverage Shares Public Limited Company | 22.38 | 22.38 | 22.55 | 5 | 0.00 | | 0.00 | |
| SPSC | Spectra Systems Corporation | 170.0 | 170.0 | 205.0 | 2.0K | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 157.9 | 152.6 | 154.0 | 2.6K | 0.0 | | 0.00 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.36 | 12.36 | 12.41 | 227 | 0.03 | | 0.24 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.32 | 15.32 | 15.73 | 551 | -0.03 | | 0.17 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 10.72 | 10.72 | 11.89 | 1.2K | 0.00 | | 0.00 | |
| SPUS | BNP Paribas Easy Icav | 17.28 | 17.28 | 17.50 | 132.0K | 0.03 | | 0.14 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.900 | 9.900 | 9.770 | 543 | -0.125 | | 1.31 | |
| SPWG | Franklin Templeton Icav | 22.87 | 22.85 | 24.52 | 525 | -0.03 | | 0.11 | |
| SPWR | Franklin Templeton Icav | 32.76 | 32.76 | 33.12 | 40 | 0.05 | | 0.15 | |
| SPWS | Invesco Markets PLC | 5.311 | 5.311 | 5.284 | 12.0K | 0.009 | | 0.17 | |
| SPX | Spirax Group PLC | 6,800 | 6,730 | 6,775 | 29.0K | 0 | | 0.00 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 77.39 | 77.02 | 77.15 | 3.3K | 0.00 | | 0.00 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 510.7 | 509.8 | 510.6 | 6.2K | 0.0 | | 0.00 | |
| SPXD | Invesco Markets PLC | 64.04 | 63.98 | 64.03 | 24.1K | 0.00 | | 0.00 | |
| SPXE | Invesco Markets PLC | 95.98 | 95.85 | 95.91 | 2.0K | 0.00 | | 0.00 | |
| SPXG | Franklin Templeton Icav | 21.06 | 21.06 | 24.21 | 96 | -0.01 | | 0.02 | |
| SPXJ | Ishares Iii PLC | 3,834 | 3,833 | 3,836 | 322 | -7 | | 0.18 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.58 | 12.55 | 12.57 | 148.0K | 0.00 | | 0.00 | |
| SPXP | Invesco Markets PLC | 1,020 | 1,018 | 1,019 | 64.2K | 0 | | 0.00 | |
| SPXS | Invesco Markets PLC | 13.78 | 13.76 | 13.77 | 456.4K | 0.00 | | 0.00 | |
| SPY3 | Leverage Shares Public Limited Company | 23.54 | 23.32 | 23.24 | 210 | 0.18 | | 0.82 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 104.4 | 104.2 | 104.2 | 11.3K | 0.0 | | 0.00 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 825.9 | 689.0 | 689.8 | 1.7K | 0.0 | | 0.00 | |
| SPYE | Leverage Shares Public Limited Company | 8.573 | 8.573 | 8.646 | 0 | -0.065 | | 0.75 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 17.05 | 16.97 | 16.99 | 211.1K | 0.00 | | 0.00 | |
| SPYO | Leverage Shares Public Limited Company | 410.9 | 405.3 | 409.1 | 369 | 0.0 | | 0.00 | |
| SPYP | Leverage Shares Public Limited Company | 760.0 | 747.0 | 755.0 | 81 | 0.0 | | 0.00 | |
| SPYS | Leverage Shares Public Limited Company | 0.3290 | 0.3290 | 0.3290 | 1.8K | 0.0000 | | 0.00 | |
| SPYY | Leverage Shares Public Limited Company | 5.540 | 5.495 | 5.510 | 23 | 0.000 | | 0.00 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 94.14 | 94.14 | 94.14 | 0 | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 3.700 | 3.700 | 3.600 | 5 | 0.105 | | 2.89 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 99.06 | 99.06 | 99.06 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.39 | 16.34 | 16.32 | 916 | -0.01 | | 0.04 | |
| SQHP | Global X Etfs Icav | 15.33 | 15.33 | 15.33 | 1 | -0.01 | | 0.05 | |
| SQQE | Leverage Shares Public Limited Company | 0.1110 | 0.1110 | 0.1115 | 530 | -0.0015 | | 1.22 | |
| SQQQ | Leverage Shares Public Limited Company | 9.750 | 9.650 | 9.650 | 979.7K | 0.000 | | 0.00 | |
| SQS | Leverage Shares Public Limited Company | 3.740 | 3.740 | 3.580 | 1.1K | -0.030 | | 0.84 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 94.80 | 94.80 | 94.45 | 891 | -1.30 | | 1.30 | |
| SQZ | Serica Energy PLC | 173.8 | 171.6 | 171.6 | 1.07M | 0.0 | | 0.00 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.70 | 93.70 | 93.70 | 0 | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 147.0 | 140.0 | 145.0 | 31.6K | 0.0 | | 0.00 | |
| SRB | Serabi Gold PLC | 310.0 | 296.0 | 300.0 | 150.9K | 0.0 | | 0.00 | |
| SRC | Sigmaroc PLC | 129.4 | 126.8 | 127.6 | 630.7K | 0.0 | | 0.00 | |
| SRC7 | BNP Paribas Easy | 10.63 | 10.63 | 10.63 | 0 | 0.00 | | 0.00 | |
| SRE | Sirius Real Estate LD | 95.10 | 93.25 | 94.50 | 405.2K | 0.00 | | 0.00 | |
| SREI | Schroder Real Estate Investment | 54.40 | 52.90 | 53.90 | 448.9K | 0.00 | | 0.00 | |
| SRES | Sunrise Resources PLC | 0.0200 | 0.0200 | 0.0250 | 33.3K | 0.0000 | | 0.00 | |
| SRHE | Amundi Index Solutions | 8,503 | 8,488 | 8,486 | 393 | -8 | | 0.09 | |
| SRIA | UBS (Irl) Etf PLC | 1,650 | 1,650 | 1,651 | 980 | -2 | | 0.13 | |
| SRIU | UBS (Irl) Etf PLC | 1,577 | 1,573 | 1,575 | 974 | 0 | | 0.00 | |
| SRIW | UBS (Irl) Etf PLC | 1,775 | 1,773 | 1,774 | 19 | 0 | | 0.00 | |
| SRP | Serco Group PLC | 278.0 | 274.6 | 274.6 | 318.0K | 0.0 | | 0.00 | |
| SRSA | Ishares Iii PLC | 4,595 | 4,526 | 4,526 | 4.3K | 0 | | 0.00 | |
| SRT | Srt Marine Systems PLC | 86.00 | 83.94 | 85.00 | 214.3K | 2.50 | | 3.24 | |
| SRUC | BNP Paribas Easy | 10.86 | 10.86 | 10.86 | 3.2M | 0.00 | | 0.00 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 732.7 | 713.0 | 723.3 | 5.9K | 0.0 | | 0.00 | |
| SRUG | UBS (Irl) Etf PLC | 2,242 | 2,238 | 2,240 | 6 | 0 | | 0.00 | |
| SRWG | UBS (Irl) Etf PLC | 1,838 | 1,838 | 1,837 | 0 | 2 | | 0.08 | |
| SS03 | FTSE Global Small Cap Ex US Index | 964.9 | 963.6 | 964.6 | 0 | 1.1 | | 0.11 | |
| SS07 | FTSE Europe Small Cap Index | 1,110 | 1,108 | 1,108 | 0 | 0 | | 0.00 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,286 | 1,284 | 1,284 | 0 | 0 | | 0.00 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 746.2 | 744.2 | 746.0 | 0 | 1.7 | | 0.23 | |
| SSAAPL | 0 | 1,995 | 1,995 | 1,995 | 0 | 0 | | 0.00 | |
| SSABB | FTSE ABB Ltd Index | 1,991 | 1,991 | 1,991 | 0 | 0 | | 0.00 | |
| SSABBL | FTSE ABB Ltd Index | 7,479 | 7,479 | 7,479 | 0 | 0 | | 0.00 | |
| SSAC | Ishares V Public Limited Company | 8,110 | 8,082 | 8,089 | 11.5K | 0 | | 0.00 | |
| SSACA | FTSE Credit Agricole Index | 1,463 | 1,463 | 1,463 | 0 | 0 | | 0.00 | |
| SSADM | 0 | 1,035 | 1,035 | 1,035 | 0 | 0 | | 0.00 | |
| SSAIR | 0 | 16,435 | 16,435 | 16,435 | 0 | 0 | | 0.00 | |
| SSAKE | FTSE Arkema Index | 3,820 | 3,820 | 3,820 | 0 | 0 | | 0.00 | |
| SSALC | 0 | 1,080 | 1,080 | 1,080 | 0 | 0 | | 0.00 | |
| SSALFA | FTSE Alfa Laval Index | 7,690 | 7,690 | 7,690 | 0 | 0 | | 0.00 | |
| SSALO | 0 | 732.5 | 732.5 | 732.5 | 0 | 0.0 | | 0.00 | |
| SSALVG | 0 | 4,294 | 4,294 | 4,294 | 0 | 0 | | 0.00 | |
| SSAML | FTSE Aston Martin Lagonda Global | 13.66 | 13.66 | 13.66 | 0 | 0.00 | | 0.00 | |
| SSAMN | FTSE Amundi Index | 1,502 | 1,502 | 1,502 | 0 | 0 | | 0.00 | |
| SSAMZN | 0 | 1,354 | 1,354 | 1,354 | 0 | 0 | | 0.00 | |
| SSASML | FTSE ASML Holding N.V. Index | 78,597 | 78,597 | 78,597 | 0 | 0 | | 0.00 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,122 | 14,122 | 14,122 | 0 | 0 | | 0.00 | |
| SSATCO | FTSE Atlas Copco A Index | 17,574 | 17,574 | 17,574 | 0 | 0 | | 0.00 | |
| SSAV | 0 | 1,782 | 1,782 | 1,782 | 0 | 0 | | 0.00 | |
| SSAZN | 0 | 1,653 | 1,653 | 1,653 | 0 | 0 | | 0.00 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,663 | 5,663 | 5,663 | 0 | 0 | | 0.00 | |
| SSBARC | 0 | 2,671 | 2,671 | 2,671 | 0 | 0 | | 0.00 | |
| SSBAT | FTSE British American Tobacco Index | 1,559 | 1,559 | 1,559 | 0 | 0 | | 0.00 | |
| SSBAYG | 0 | 653.0 | 653.0 | 653.0 | 0 | 0.0 | | 0.00 | |
| SSBMW | 0 | 1,030 | 1,030 | 1,030 | 0 | 0 | | 0.00 | |
| SSBNFP | FTSE Danone Index | 1,275 | 1,275 | 1,275 | 0 | 0 | | 0.00 | |
| SSBNP | FTSE BNP Paribas Index | 1,506 | 1,506 | 1,506 | 0 | 0 | | 0.00 | |
| SSBOL | FTSE Boliden Index | 33,160 | 33,160 | 33,160 | 0 | 0 | | 0.00 | |
| SSBOU | FTSE Bouygues Index | 1,353 | 1,353 | 1,353 | 0 | 0 | | 0.00 | |
| SSBPER | FTSE BPER Banca Index | 2,126 | 2,126 | 2,126 | 0 | 0 | | 0.00 | |
| SSBPM | FTSE Banca BPM Index | 524.2 | 524.2 | 524.2 | 0 | 0.0 | | 0.00 | |
| SSBPP | FTSE BP PLC Index | 1,470 | 1,470 | 1,470 | 0 | 0 | | 0.00 | |
| SSCAFP | FTSE Carrefour Index | 856.9 | 856.9 | 856.9 | 0 | 0.0 | | 0.00 | |
| SSCAP | 0 | 5,750 | 5,750 | 5,750 | 0 | 0 | | 0.00 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,922 | 4,922 | 4,922 | 0 | 0 | | 0.00 | |
| SSCNA | FTSE Centrica Index | 3,665 | 3,665 | 3,665 | 0 | 0 | | 0.00 | |
| SSCOF | FTSE Coface Index | 1,497 | 1,497 | 1,497 | 0 | 0 | | 0.00 | |
| SSCOL | FTSE Coloplast B Index | 8,012 | 8,012 | 8,012 | 0 | 0 | | 0.00 | |
| SSCOV | FTSE Covivio Index | 1,452 | 1,452 | 1,452 | 0 | 0 | | 0.00 | |
| SSCSFP | FTSE AXA Index | 1,897 | 1,897 | 1,897 | 0 | 0 | | 0.00 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,317 | 5,317 | 5,317 | 0 | 0 | | 0.00 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 1,016 | 1,016 | 1,016 | 0 | 0 | | 0.00 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,182 | 4,182 | 4,182 | 0 | 0 | | 0.00 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,755 | 11,755 | 11,755 | 0 | 0 | | 0.00 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,025 | 8,025 | 8,025 | 0 | 0 | | 0.00 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,165 | 2,149 | 2,155 | 205.2K | 0 | | 0.00 | |
| SSEDEN | 0 | 1,247 | 1,247 | 1,247 | 0 | 0 | | 0.00 | |
| SSELIS | FTSE Elisa Index | 3,682 | 3,682 | 3,682 | 0 | 0 | | 0.00 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,310 | 1,310 | 1,310 | 0 | 0 | | 0.00 | |
| SSENEL | FTSE Enel Index | 2,181 | 2,181 | 2,181 | 0 | 0 | | 0.00 | |
| SSENG | FTSE Engie Index | 1,953 | 1,953 | 1,953 | 0 | 0 | | 0.00 | |
| SSENI | 0 | 1,051 | 1,051 | 1,051 | 0 | 0 | | 0.00 | |
| SSEON | 0 | 1,530 | 1,530 | 1,530 | 0 | 0 | | 0.00 | |
| SSEQNR | FTSE Equinor ASA Index | 2,561 | 2,561 | 2,561 | 0 | 0 | | 0.00 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,677 | 1,677 | 1,677 | 0 | 0 | | 0.00 | |
| SSESLX | 0 | 4,831 | 4,831 | 4,831 | 0 | 0 | | 0.00 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,129 | 1,129 | 1,129 | 0 | 0 | | 0.00 | |
| SSEUFI | 0 | 9,874 | 9,874 | 9,874 | 0 | 0 | | 0.00 | |
| SSEVO | FTSE Evolution AB Index | 12,782 | 12,782 | 12,782 | 0 | 0 | | 0.00 | |
| SSEXAB | FTSE Hexagon B Index | 20,531 | 20,531 | 20,531 | 0 | 0 | | 0.00 | |
| SSFBUW | 0 | 1,884 | 1,884 | 1,884 | 0 | 0 | | 0.00 | |
| SSFDJ | FTSE FDJ United Index | 1,033 | 1,033 | 1,033 | 0 | 0 | | 0.00 | |
| SSFMEG | 0 | 761.9 | 761.9 | 761.9 | 0 | 0.0 | | 0.00 | |
| SSFORT | FTSE Fortum Index | 795.0 | 795.0 | 795.0 | 0 | 0.0 | | 0.00 | |
| SSFR | FTSE Valeo Index | 3,432 | 3,432 | 3,432 | 0 | 0 | | NaN | |
| SSFREG | 0 | 1,962 | 1,962 | 1,962 | 0 | 0 | | 0.00 | |
| SSG | FTSE Generali Index | 2,706 | 2,706 | 2,706 | 0 | 0 | | 0.00 | |
| SSGETIB | FTSE Getinge B Index | 2,862 | 2,862 | 2,862 | 0 | 0 | | 0.00 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 6,241 | 6,241 | 6,241 | 0 | 0 | | 0.00 | |
| SSGLE | FTSE Societe Generale Index | 2,645 | 2,645 | 2,645 | 0 | 0 | | 0.00 | |
| SSGOOGL | 0 | 2,565 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| SSGSK | FTSE GSK Index | 1,228 | 1,228 | 1,228 | 0 | 0 | | 0.00 | |
| SSHBR | 0 | 583.9 | 583.9 | 583.9 | 0 | 0.0 | | 0.00 | |
| SSHIK | 0 | 573.1 | 573.1 | 573.1 | 0 | 0.0 | | 0.00 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,294 | 1,294 | 1,294 | 0 | 0 | | 0.00 | |
| SSHO | 0 | 7,783 | 7,783 | 7,783 | 0 | 0 | | 0.00 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,843 | 2,843 | 2,843 | 0 | 0 | | 0.00 | |
| SSHUH | FTSE Huhtamaki Index | 5,507 | 5,507 | 5,507 | 0 | 0 | | 0.00 | |
| SSHY | Pimco Etfs Public Limited Company | 70.88 | 70.12 | 70.53 | 197 | 0.00 | | 0.00 | |
| SSIAG | FTSE International Consolidated Airlines | 2,298 | 2,298 | 2,298 | 0 | 0 | | 0.00 | |
| SSICA | FTSE Icade Index | 506.6 | 506.6 | 506.6 | 0 | 0.0 | | 0.00 | |
| SSIL | Wisdomtree Commodity Securities Limited | 2.562 | 2.534 | 2.537 | 72.6K | 0.000 | | 0.00 | |
| SSING | 0 | 5,569 | 5,569 | 5,569 | 0 | 0 | | 0.00 | |
| SSINVEB | FTSE Investor B Free Index | 12,069 | 12,069 | 12,069 | 0 | 0 | | 0.00 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,633 | 3,633 | 3,633 | 0 | 0 | | 0.00 | |
| SSIT | Seraphim Space Investment Trust PLC | 115.0 | 113.0 | 114.0 | 343.5K | 0.0 | | 0.00 | |
| SSJDS | FTSE JD Sports Fashion Index | 36,161 | 36,161 | 36,161 | 0 | 0 | | 0.00 | |
| SSKCR | FTSE Konecranes Oyj Index | 8,399 | 8,399 | 8,399 | 0 | 0 | | 0.00 | |
| SSKE | Leverage Shares Public Limited Company | 0.7850 | 0.7500 | 0.7525 | 1.02M | -0.0005 | | 0.07 | |
| SSKER | FTSE Kering Index | 410.7 | 410.7 | 410.7 | 0 | 0.0 | | 0.00 | |
| SSKESK | FTSE Kesko B Index | 3,989 | 3,989 | 3,989 | 0 | 0 | | 0.00 | |
| SSKINVB | FTSE Kinnevik AB Index | 4,762 | 4,762 | 4,762 | 0 | 0 | | 0.00 | |
| SSKLP | FTSE Klepierre Index | 2,214 | 2,214 | 2,214 | 0 | 0 | | 0.00 | |
| SSKNEB | Kone B Index | 867.2 | 867.2 | 867.2 | 0 | 0.0 | | 0.00 | |
| SSKOJ | FTSE Kojamo FH Index | 1,083 | 1,083 | 1,083 | 0 | 0 | | 0.00 | |
| SSKRA | FTSE Kemira FH Index | 4,955 | 4,955 | 4,955 | 0 | 0 | | 0.00 | |
| SSLE | Leverage Shares Public Limited Company | 9.410 | 9.110 | 8.195 | 659 | -0.885 | | 8.34 | |
| SSLGEN | 0 | 972.8 | 972.8 | 972.8 | 0 | 0.0 | | 0.00 | |
| SSLIN | 0 | 4,100 | 4,100 | 4,100 | 0 | 0 | | 0.00 | |
| SSLLOY | 0 | 2,098 | 2,098 | 2,098 | 0 | 0 | | 0.00 | |
| SSLN | Ishares Physical Metals PLC | 5,111 | 5,031 | 5,103 | 482.3K | 0 | | 0.00 | |
| SSLON | 0 | 8,556 | 8,556 | 8,556 | 0 | 0 | | 0.00 | |
| SSLOR | 0 | 5,925 | 5,925 | 5,925 | 0 | 0 | | 0.00 | |
| SSLR | 0 | 10,063 | 10,063 | 10,063 | 0 | 0 | | 0.00 | |
| SSLV | Invesco Physical Markets Public Limited | 69.06 | 68.11 | 68.98 | 30.3K | 0.00 | | 0.00 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,085 | 2,085 | 2,085 | 0 | 0 | | 0.00 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 952.1 | 952.1 | 952.1 | 0 | 0.0 | | 0.00 | |
| SSMDT | FTSE Mandatum FH Index | 1,727 | 1,727 | 1,727 | 0 | 0 | | 0.00 | |
| SSMETSO | FTSE Metso Corporation Index | 2,870 | 2,870 | 2,870 | 0 | 0 | | 0.00 | |
| SSMH | Leverage Shares Public Limited Company | 262.0 | 258.0 | 255.5 | 5.5K | -3.0 | | 1.04 | |
| SSML | 0 | 3,244 | 3,244 | 3,244 | 0 | 0 | | 0.00 | |
| SSMOU | FTSE Altria Group Index | 1,236 | 1,236 | 1,236 | 0 | 0 | | 0.00 | |
| SSMSFT | 0 | 1,797 | 1,797 | 1,797 | 0 | 0 | | 0.00 | |
| SSMT | 0 | 1,082 | 1,082 | 1,082 | 0 | 0 | | 0.00 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,030 | 2,030 | 2,030 | 0 | 0 | | 0.00 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 4,002 | 4,002 | 4,002 | 0 | 0 | | 0.00 | |
| SSNES | FTSE Nestle Index | 677.6 | 677.6 | 677.6 | 0 | 0.0 | | 0.00 | |
| SSNEST | FTSE Neste Oyj Index | 373.2 | 373.2 | 373.2 | 0 | 0.0 | | 0.00 | |
| SSNGT | 0 | 1,333 | 1,333 | 1,333 | 0 | 0 | | 0.00 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,674 | 14,674 | 14,674 | 0 | 0 | | 0.00 | |
| SSNOKI | FTSE Nokia Index | 1,059 | 1,059 | 1,059 | 0 | 0 | | 0.00 | |
| SSNOV | FTSE Novartis Index | 1,389 | 1,389 | 1,389 | 0 | 0 | | 0.00 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,142 | 1,142 | 1,142 | 0 | 0 | | 0.00 | |
| SSNWG | 0 | 3,148 | 3,148 | 3,148 | 0 | 0 | | 0.00 | |
| SSON | Smithson Investment Trust PLC | 1,598 | 1,572 | 1,574 | 41.1K | 0 | | 0.00 | |
| SSORA | FTSE Orange Index | 1,488 | 1,488 | 1,488 | 0 | 0 | | 0.00 | |
| SSORKLY | FTSE Orkla ASA Index | 4,023 | 4,023 | 4,023 | 0 | 0 | | 0.00 | |
| SSORN | FTSE Orion B Index | 5,760 | 5,760 | 5,760 | 0 | 0 | | 0.00 | |
| SSOUT | FTSE Outokumpu Index | 263.6 | 263.6 | 263.6 | 0 | 0.0 | | 0.00 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 429.5 | 429.5 | 429.5 | 0 | 0.0 | | 0.00 | |
| SSPAH | 0 | 1,042 | 1,042 | 1,042 | 0 | 0 | | 0.00 | |
| SSPE | Leverage Shares Public Limited Company | 0.2810 | 0.2810 | 0.2790 | 3 | -0.0030 | | 0.98 | |
| SSPG | Ssp Group PLC | 207.4 | 202.8 | 204.2 | 502.6K | 0.0 | | 0.00 | |
| SSPHNX | 0 | 1,064 | 1,064 | 1,064 | 0 | 0 | | 0.00 | |
| SSPRU | 0 | 895.5 | 895.5 | 895.5 | 0 | 0.0 | | 0.00 | |
| SSPUB | 0 | 5,025 | 5,025 | 5,025 | 0 | 0 | | 0.00 | |
| SSPUMA | FTSE Puma Index | 1,679 | 1,679 | 1,679 | 0 | 0 | | 0.00 | |
| SSPY | Leverage Shares Public Limited Company | 24.30 | 24.30 | 24.40 | 15.7K | -0.30 | | 1.12 | |
| SSQ | Leverage Shares Public Limited Company | 275.4 | 275.4 | 265.0 | 35.5K | -3.0 | | 1.13 | |
| SSQ3 | Graniteshares Financial PLC | 193.0 | 190.0 | 208.0 | 255 | -2.0 | | 0.99 | |
| SSQE | Leverage Shares Public Limited Company | 2.800 | 2.800 | 3.030 | 2 | -0.040 | | 1.32 | |
| SSQIA | 0 | 3,312 | 3,312 | 3,312 | 0 | 0 | | 0.00 | |
| SSRACE | FTSE Ferrari NV Index | 7,359 | 7,359 | 7,359 | 0 | 0 | | 0.00 | |
| SSREP | FTSE Repsol Index | 1,554 | 1,554 | 1,554 | 0 | 0 | | 0.00 | |
| SSRI | 0 | 1,807 | 1,807 | 1,807 | 0 | 0 | | 0.00 | |
| SSRMS | 0 | 22,840 | 22,840 | 22,840 | 0 | 0 | | 0.00 | |
| SSRNO | 0 | 2,236 | 2,236 | 2,236 | 0 | 0 | | 0.00 | |
| SSROG | FTSE Roche Index | 936.6 | 936.6 | 936.6 | 0 | 0.0 | | 0.00 | |
| SSRWEG | 0 | 1,484 | 1,484 | 1,484 | 0 | 0 | | 0.00 | |
| SSSAAB | FTSE SAAB B Index | 43,255 | 43,255 | 43,255 | 0 | 0 | | 0.00 | |
| SSSAF | 0 | 30,919 | 30,919 | 30,919 | 0 | 0 | | 0.00 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,469 | 1,469 | 1,469 | 0 | 0 | | 0.00 | |
| SSSAN | FTSE Sanofi Index | 929.3 | 929.3 | 929.3 | 0 | 0.0 | | 0.00 | |
| SSSAND | FTSE Sandvik AB Index | 7,171 | 7,171 | 7,171 | 0 | 0 | | 0.00 | |
| SSSAP | FTSE SAP AG ORD Index | 8,119 | 8,119 | 8,119 | 0 | 0 | | 0.00 | |
| SSSATG | 0 | 16,470 | 16,470 | 16,470 | 0 | 0 | | 0.00 | |
| SSSCAR | FTSE SCA B Index | 8,656 | 8,656 | 8,656 | 0 | 0 | | 0.00 | |
| SSSCM | FTSE Swisscom Index | 1,040 | 1,040 | 1,040 | 0 | 0 | | 0.00 | |
| SSSCOR | FTSE Scor S.A. Index | 1,871 | 1,871 | 1,871 | 0 | 0 | | 0.00 | |
| SSSEB | FTSE SEB Index | 2,358 | 2,358 | 2,358 | 0 | 0 | | 0.00 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 6,023 | 6,023 | 6,023 | 0 | 0 | | 0.00 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,915 | 3,915 | 3,915 | 0 | 0 | | 0.00 | |
| SSSHEL | 0 | 1,856 | 1,856 | 1,856 | 0 | 0 | | 0.00 | |
| SSSIN | FTSE Sinch AB Index | 4,317 | 4,317 | 4,317 | 0 | 0 | | 0.00 | |
| SSSKFB | FTSE SKF B Index | 4,059 | 4,059 | 4,059 | 0 | 0 | | 0.00 | |
| SSSLH | FTSE SwissLife Index | 1,956 | 1,956 | 1,956 | 0 | 0 | | 0.00 | |
| SSSN | 0 | 848.2 | 848.2 | 848.2 | 0 | 0.0 | | 0.00 | |
| SSSOL | FTSE Solvay A Index | 2,054 | 2,054 | 2,054 | 0 | 0 | | 0.00 | |
| SSSPM | FTSE Saipem Index | 45.23 | 45.23 | 45.23 | 0 | 0.00 | | 0.00 | |
| SSSRE | 0 | 3,428 | 3,428 | 3,428 | 0 | 0 | | 0.00 | |
| SSSTAN | 0 | 4,134 | 4,134 | 4,134 | 0 | 0 | | 0.00 | |
| SSSTER | FTSE Stora Enso R Index | 622.9 | 622.9 | 622.9 | 0 | 0.0 | | 0.00 | |
| SSSTLA | 0 | 563.1 | 563.1 | 563.1 | 0 | 0.0 | | 0.00 | |
| SSSTMPA | 0 | 4,534 | 4,534 | 4,534 | 0 | 0 | | 0.00 | |
| SSSU | 0 | 10,220 | 10,220 | 10,220 | 0 | 0 | | 0.00 | |
| SSSVT | 0 | 973.7 | 973.7 | 973.7 | 0 | 0.0 | | 0.00 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,540 | 7,540 | 7,540 | 0 | 0 | | 0.00 | |
| SST | Scottish Oriental Smaller Companies | 277.0 | 269.0 | 271.0 | 32.6K | 0.0 | | 0.00 | |
| SSTEF | FTSE Telefonica Index | 323.1 | 323.1 | 323.1 | 0 | 0.0 | | 0.00 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,563 | 5,563 | 5,563 | 0 | 0 | | 0.00 | |
| SSTELI | FTSE Telia Co AB Index | 1,135 | 1,135 | 1,135 | 0 | 0 | | 0.00 | |
| SSTELNY | FTSE Telenor ASA Index | 4,039 | 4,039 | 4,039 | 0 | 0 | | 0.00 | |
| SSTEP | 0 | 3,312 | 3,312 | 3,312 | 0 | 0 | | 0.00 | |
| SSTIE | FTSE TietoEvry FH Index | 2,403 | 2,403 | 2,403 | 0 | 0 | | 0.00 | |
| SSTIT | FTSE Telcom Italia Index | 589.0 | 589.0 | 589.0 | 0 | 0.0 | | 0.00 | |
| SSTRYG | FTSE Tryg A/S Index | 3,296 | 3,296 | 3,296 | 0 | 0 | | 0.00 | |
| SSTTE | FTSE Total Energies SE Index | 1,542 | 1,542 | 1,542 | 0 | 0 | | 0.00 | |
| SSTY | Safestay PLC | 16.75 | 16.02 | 16.75 | 19.8K | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,037 | 1,037 | 1,037 | 0 | 0 | | 0.00 | |
| SSUCG | FTSE Unicredit Index | 1,695 | 1,695 | 1,695 | 0 | 0 | | 0.00 | |
| SSUPM | FTSE UPM Kymmene Index | 703.7 | 703.7 | 703.7 | 0 | 0.0 | | 0.00 | |
| SSURW | 0 | 1,038 | 1,038 | 1,038 | 0 | 0 | | 0.00 | |
| SSUU | 0 | 1,090 | 1,090 | 1,090 | 0 | 0 | | 0.00 | |
| SSVAL | 0 | 27,540 | 27,540 | 27,540 | 0 | 0 | | 0.00 | |
| SSVIE | 0 | 1,089 | 1,089 | 1,089 | 0 | 0 | | 0.00 | |
| SSVK | FTSE Vallourec Index | 48.00 | 48.00 | 48.00 | 0 | 0.00 | | 0.00 | |
| SSVOD | FTSE Vodafone Group PLC Index | 799.2 | 799.2 | 799.2 | 0 | 0.0 | | 0.00 | |
| SSVOLVB | FTSE Volvo B Index | 10,949 | 10,949 | 10,949 | 0 | 0 | | 0.00 | |
| SSVOLVO | FTSE Volvo Car Group Index | 517.7 | 517.7 | 517.7 | 0 | 0.0 | | 0.00 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 4,049 | 4,049 | 4,049 | 0 | 0 | | 0.00 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,477 | 3,477 | 3,477 | 0 | 0 | | 0.00 | |
| SSVZU | FTSE Verizon Communication Index | 723.1 | 723.1 | 723.1 | 0 | 0.0 | | 0.00 | |
| SSWLN | 0 | 98.20 | 98.20 | 98.20 | 0 | 0.00 | | 0.00 | |
| SSWRT | FTSE Wartsila B Index | 10,725 | 10,725 | 10,725 | 0 | 0 | | 0.00 | |
| SSXF | Ishares Iii PLC | 120.6 | 120.6 | 121.8 | 0 | 0.2 | | 0.17 | |
| SSXOM | FTSE Exxon Mobil Index | 2,071 | 2,071 | 2,071 | 0 | 0 | | 0.00 | |
| SSZUR | FTSE Zurich Insurance Index | 1,633 | 1,633 | 1,633 | 0 | 0 | | 0.00 | |
| ST11 | Prudential Funding (Asia) PLC | 96.28 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 124.5 | 124.4 | 124.0 | 0 | 1.3 | | 1.01 | |
| STAC | Standard Chartered PLC | 136.6 | 136.5 | 135.5 | 0 | 0.3 | | 0.19 | |
| STAE | Leverage Shares Public Limited Company | 0.9220 | 0.9220 | 0.9120 | 1 | -0.0490 | | 4.95 | |
| STAF | Staffline Group PLC | 44.00 | 44.00 | 45.50 | 65 | 0.30 | | 0.68 | |
| STAI | Leverage Shares Public Limited Company | 84.00 | 84.00 | 79.60 | 527 | -4.40 | | 5.08 | |
| STAN | Standard Chartered PLC | 1,813 | 1,799 | 1,806 | 798.1K | 0 | | 0.00 | |
| STAR | Star Energy Group PLC | 10.000 | 9.200 | 9.500 | 11.9K | 0.000 | | 0.00 | |
| STB | Secure Trust Bank PLC | 1,095 | 1,062 | 1,095 | 55.1K | 0 | | 0.00 | |
| STCM | Steppe Cement LTD | 18.42 | 17.15 | 18.50 | 21.5K | 0.00 | | 0.00 | |
| STEA | Pimco Etfs Public Limited Company | 125.6 | 125.1 | 124.8 | 40 | 0.0 | | 0.00 | |
| STEM | Sthree PLC | 190.0 | 186.2 | 186.2 | 39.7K | 0.0 | | 0.00 | |
| STG | Strip Tinning Holdings PLC | 25.00 | 23.00 | 24.00 | 631 | 0.00 | | 0.00 | |
| STHE | Pimco Etfs Public Limited Company | 74.00 | 73.23 | 73.76 | 316 | 0.00 | | 0.00 | |
| STHS | Pimco Etfs Public Limited Company | 9.068 | 8.958 | 9.018 | 27.5K | 0.000 | | 0.00 | |
| STHY | Pimco Etfs Public Limited Company | 95.42 | 94.71 | 95.22 | 179 | 0.00 | | 0.00 | |
| STIL2X | STI 2x Daily Leverage Index | 35,739 | 35,495 | 35,673 | 0 | 0 | | 0.00 | |
| STIL3X | STI 3x Daily Leverage Index | 44,993 | 44,532 | 44,867 | 0 | 0 | | 0.00 | |
| STIS1X | STI Daily Short Index | 4,907 | 4,890 | 4,895 | 0 | 0 | | 0.00 | |
| STIS2X | STI 2x Daily Short Index | 1,593 | 1,582 | 1,585 | 0 | 0 | | 0.00 | |
| STIS3X | STI 3x Daily Short Index | 403.5 | 399.4 | 400.5 | 0 | 0.0 | | 0.00 | |
| STJ | St. James's Place PLC | 1,399 | 1,383 | 1,398 | 262.3K | 0 | | 0.00 | |
| STPH | Multi Units Luxembourg | 10.54 | 10.54 | 10.56 | 160 | -0.01 | | 0.06 | |
| STPU | Multi Units Luxembourg | 99.24 | 99.24 | 99.31 | 119 | -0.05 | | 0.05 | |
| STS | Sts Global Income & Growth Trust PLC | 240.1 | 236.0 | 236.0 | 80.1K | 0.0 | | 0.00 | |
| STS3 | Leverage Shares Public Limited Company | 2.900 | 2.740 | 2.320 | 14 | -0.090 | | 3.53 | |
| STSE | Leverage Shares Public Limited Company | 16.84 | 16.84 | 16.88 | 1 | -0.05 | | 0.29 | |
| STSL | Leverage Shares Public Limited Company | 1,550 | 1,470 | 1,474 | 497 | 0 | | 0.00 | |
| STSM | Leverage Shares Public Limited Company | 208.0 | 204.0 | 205.0 | 484 | 0.0 | | 0.00 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 115.0 | 111.1 | 114.5 | 16.5K | 0.0 | | 0.00 | |
| STX | Shield Therapeutics PLC | 11.25 | 10.50 | 10.75 | 936.4K | 0.00 | | 0.00 | |
| STYC | Pimco Etfs Public Limited Company | 168.2 | 167.8 | 168.0 | 341 | 0.0 | | 0.00 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 70.30 | 70.09 | 70.07 | 6 | -0.04 | | 0.05 | |
| SUAP | Ishares Iv PLC | 6.864 | 6.859 | 6.856 | 3 | 0.005 | | 0.07 | |
| SUAS | Ishares Iv PLC | 18.04 | 18.00 | 18.02 | 23.7K | 0.00 | | 0.00 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 216.5 | 216.5 | 211.0 | 16 | -2.0 | | 0.91 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.61 | 10.61 | 10.61 | 0 | 0.00 | | 0.00 | |
| SUES | Ishares Iv PLC | 707.3 | 705.1 | 706.4 | 37.1K | 0.0 | | 0.00 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.98 | 9.98 | 10.07 | 1.0K | 0.09 | | 0.93 | |
| SUH | Sutton Harbour Group PLC | 4.469 | 4.200 | 4.800 | 30.1K | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 618.8 | 617.0 | 618.1 | 3.7K | 0.0 | | 0.00 | |
| SUJP | Ishares Iv PLC | 8.360 | 8.360 | 8.350 | 0 | -0.029 | | 0.35 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,011 | 4,011 | 4,023 | 18 | 13 | | 0.31 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 224.9 | 224.0 | 224.7 | 73.2K | 0.0 | | 0.00 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.75 | 29.59 | 29.60 | 11.7K | -2930.40 | | 99.00 | |
| SUKX | Leverage Shares Public Limited Company | 1,430 | 1,430 | 1,451 | 9 | 0 | | 0.00 | |
| SUN | Surgical Innovations Group PLC | 0.4670 | 0.4060 | 0.4500 | 1.37M | 0.0000 | | 0.00 | |
| SUOE | Ishares Ii PLC | 4.728 | 4.728 | 4.731 | 1.6K | -0.003 | | 0.06 | |
| SUOG | Ishares Ii PLC | 4.882 | 4.838 | 4.858 | 13.6K | -480.917 | | 99.00 | |
| SUOP | Ishares Ii PLC | 4.178 | 4.170 | 4.174 | 5.4K | 0.000 | | 0.00 | |
| SUP | Supreme PLC | 144.0 | 142.0 | 143.0 | 25.1K | 0.0 | | 0.00 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,799 | 3,780 | 3,794 | 11.8K | 0 | | 0.00 | |
| SUPR | Supermarket Income Reit PLC | 80.20 | 79.50 | 80.00 | 2.07M | 0.00 | | 0.00 | |
| SURE | Sure Ventures PLC | 66.00 | 66.00 | 70.00 | 372 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 2,010 | 1,960 | 1,970 | 696 | 0 | | 0.00 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.39 | 50.39 | 50.39 | 1 | 0.00 | | 0.00 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.31 | 37.31 | 37.25 | 197 | -0.04 | | 0.09 | |
| SUSM | Ishares Iv PLC | 9.650 | 9.540 | 9.550 | 17.4K | 0.000 | | 0.00 | |
| SUSS | Ishares Ii PLC | 433.4 | 433.0 | 433.2 | 674 | 0.0 | | 0.00 | |
| SUSU | Ishares Ii PLC | 5.014 | 5.014 | 5.016 | 10.5K | 0.003 | | 0.06 | |
| SUSW | Ishares Iv PLC | 12.19 | 12.14 | 12.16 | 5.3K | 0.00 | | 0.00 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 10.90 | 10.90 | 11.07 | 1.05M | 0.01 | | 0.05 | |
| SUUS | Ishares Iv PLC | 1,338 | 1,333 | 1,334 | 6.3K | 0 | | 0.00 | |
| SUWG | Ishares Iv PLC | 7.902 | 7.868 | 7.871 | 10.1K | 0.000 | | 0.00 | |
| SUWS | Ishares Iv PLC | 10.67 | 10.63 | 10.64 | 5.5K | 0.00 | | 0.00 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 97.96 | 97.96 | 97.96 | 0 | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.9 | 101.9 | 101.9 | 3.0M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.40 | 45.40 | 44.00 | 42 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 40.07 | 40.07 | 40.57 | 5 | 0.18 | | 0.46 | |
| SVML | Sovereign Metals Limited | 29.80 | 29.00 | 29.40 | 138.6K | 0.00 | | 0.00 | |
| SVNS | Solvonis Therapeutics PLC | 0.2700 | 0.2500 | 0.2600 | 1.21M | 0.0000 | | 0.00 | |
| SVS | Savills PLC | 1006.0 | 980.0 | 995.0 | 35.4K | 0.0 | | 0.00 | |
| SVT | Severn Trent PLC | 2,752 | 2,731 | 2,743 | 47.8K | 0 | | 0.00 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 93.54 | 93.54 | 93.54 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,278 | 3,275 | 3,277 | 0 | 2 | | 0.07 | |
| SWCHN | FTSE Shariah China Index | 2,939 | 2,929 | 2,938 | 0 | 5 | | 0.16 | |
| SWDA | Ishares Iii PLC | 9,733 | 9,712 | 9,722 | 12.9K | 0 | | 0.00 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,088 | 3,085 | 3,085 | 0 | 0 | | 0.00 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,993 | 2,985 | 2,990 | 0 | 5 | | 0.15 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,810 | 4,798 | 4,798 | 0 | 0 | | 0.00 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,092 | 3,088 | 3,092 | 0 | 3 | | 0.09 | |
| SWEF | Starwood European Real Estate | 89.50 | 85.23 | 87.75 | 15 | 0.00 | | 0.00 | |
| SWG | Shearwater Group PLC | 42.00 | 41.40 | 41.50 | 38.2K | 0.50 | | 1.16 | |
| SWIND | FTSE Shariah India Index | 5,949 | 5,940 | 5,940 | 0 | 0 | | 0.00 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.65 | 35.51 | 35.54 | 11.2K | 0.00 | | 0.00 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.80 | 14.75 | 14.75 | 45.5K | 0.00 | | 0.00 | |
| SWORLDS | FTSE Shariah All-World Index | 4,738 | 4,736 | 4,738 | 0 | 1 | | 0.03 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.43 | 11.52 | 4.9K | -0.01 | | 0.12 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,680 | 4,673 | 4,677 | 0 | 2 | | 0.03 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,884 | 4,876 | 4,881 | 0 | 3 | | 0.05 | |
| SWR | Smurfit Westrock PLC | 2,844 | 2,812 | 2,837 | 34.3K | 0 | | 0.00 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 48.06 | 47.99 | 48.05 | 15.9K | 0.00 | | 0.00 | |
| SWT | Switch Metals PLC | 9.100 | 9.100 | 9.500 | 27.7K | 0.000 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 447.0 | 447.0 | 395.5 | 90 | -7.5 | | 1.73 | |
| SWUSA | FTSE Shariah USA Index | 6,815 | 6,788 | 6,810 | 0 | 0 | | 0.00 | |
| SX30 | Hungary | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 2,300 | 2,300 | 2,280 | 345 | -30 | | 1.22 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 97.40 | 97.20 | 97.40 | 200.0K | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,874 | 12,692 | 12,822 | 1.5K | 0 | | 0.00 | |
| SXEW | Invesco Markets Ii PLC | 451.7 | 451.7 | 451.7 | 0 | 0.0 | | 0.00 | |
| SXFE | Leverage Shares Public Limited Company | 0.6020 | 0.5930 | 0.5920 | 68 | -0.0030 | | 0.48 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 46.87 | 45.96 | 45.94 | 4 | 0.23 | | 0.51 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 53.38 | 53.24 | 53.29 | 697 | 0.00 | | 0.00 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 35.65 | 35.49 | 35.59 | 961 | 0.00 | | 0.00 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 65.46 | 65.28 | 65.38 | 4.3K | 0.00 | | 0.00 | |
| SXLG | Leverage Shares Public Limited Company | 15.60 | 15.30 | 14.75 | 3.1K | -0.20 | | 1.29 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 68.57 | 67.91 | 68.01 | 1.4K | 0.00 | | 0.00 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 154.6 | 154.2 | 154.4 | 1.4K | 0.0 | | 0.00 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.06 | 41.76 | 41.76 | 296 | 0.00 | | 0.00 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 53.50 | 53.22 | 53.26 | 17.2K | 0.00 | | 0.00 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 48.09 | 47.82 | 47.87 | 1.1K | 0.00 | | 0.00 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 74.42 | 74.28 | 74.41 | 137 | 0.00 | | 0.00 | |
| SXS | Spectris PLC | 4,148 | 4,142 | 4,142 | 7.07M | 0 | | 0.00 | |
| SXYD | Global X Etfs Icav | 13.45 | 13.43 | 13.41 | 5 | 0.03 | | 0.21 | |
| SY11 | Barclays PLC | 105.1 | 105.1 | 105.1 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 18.18 | 18.06 | 18.06 | 417 | 0.00 | | 0.00 | |
| SYM | Symphony Environmental Technologies PLC | 9.490 | 8.900 | 9.000 | 100.0K | 0.000 | | 0.00 | |
| SYME | Supply@Me Capital PLC | 0.0030 | 0.0023 | 0.0025 | 57.76M | 0.0000 | | 0.00 | |
| SYN | Synergia Energy LTD | 0.0080 | 0.0060 | 0.0070 | 103.33M | 0.0000 | | 0.00 | |
| SYNC | Syncona Limited | 94.50 | 93.50 | 94.00 | 92.3K | 0.00 | | 0.00 | |
| SYNT | Synthomer PLC | 62.00 | 60.60 | 62.00 | 62.6K | 0.00 | | 0.00 | |
| SYS | Sysgroup PLC | 16.90 | 15.10 | 16.00 | 31.6K | 0.00 | | 0.00 | |
| SYS1 | System1 Group PLC | 235.2 | 230.0 | 240.0 | 12.3K | 0.0 | | 0.00 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |