| S100 | Invesco Markets PLC | 10,202 | 10,158 | 10,197 | 423 | 4 | | 0.04 | |
| S247 | Smarttech247 Group PLC | 4.000 | 3.700 | 3.900 | 88.7K | 0.050 | | 1.30 | |
| S250 | Invesco Markets PLC | 19,092 | 18,994 | 19,062 | 754 | -52 | | 0.27 | |
| S32 | South32 Limited | 158.6 | 153.6 | 154.8 | 243.9K | -1.2 | | 0.77 | |
| S3CO | Leverage Shares Public Limited Company | 2,889 | 2,729 | 2,815 | 10.6K | 90 | | 3.28 | |
| S400 | Invesco Markets PLC | 17,858 | 17,654 | 17,702 | 100 | -14 | | 0.08 | |
| S5ED | UBS (Irl) Etf PLC | 3,309 | 3,302 | 3,302 | 2.5K | -12 | | 0.37 | |
| S5EE | UBS (Irl) Etf PLC | 1,664 | 1,664 | 1,664 | 4.9K | -6 | | 0.37 | |
| S5EG | UBS (Irl) Etf PLC | 1,822 | 1,819 | 1,819 | 100 | -2 | | 0.09 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 783.8 | 780.2 | 780.2 | 8.3K | -5.7 | | 0.72 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 777.1 | 777.1 | 777.1 | 0 | -5.4 | | 0.68 | |
| S5SD | UBS (Irl) Etf PLC | 3,348 | 3,337 | 3,338 | 2.6K | -16 | | 0.48 | |
| S5UA | UBS (Irl) Etf PLC | 9,521 | 9,521 | 9,521 | 0 | -49 | | 0.51 | |
| S600 | Invesco Markets PLC | 12,414 | 12,314 | 12,414 | 1.3K | 73 | | 0.59 | |
| S6EW | Ossiam Lux | 138.9 | 138.9 | 138.9 | 0 | 0.5 | | 0.35 | |
| S7XP | Invesco Markets PLC | 15,038 | 14,822 | 15,037 | 3.4K | 131 | | 0.88 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 141.0 | 136.3 | 138.0 | 211.9K | -1.5 | | 1.08 | |
| SAA3 | Graniteshares Financial PLC | 32.60 | 32.60 | 32.60 | 0 | 0.30 | | 0.93 | |
| SAAA | Ishares Vi PLC | 60.45 | 60.09 | 60.21 | 8.6K | -0.86 | | 1.41 | |
| SAAS | Microlise Group PLC | 122.5 | 120.0 | 122.5 | 40.9K | 0.0 | | 0.00 | |
| SABP | Global X Etfs Icav | 14.29 | 14.29 | 14.29 | 0 | -0.05 | | 0.34 | |
| SADA | Amundi Index Solutions | 45.90 | 45.90 | 45.90 | 102.8K | 0.28 | | 0.62 | |
| SAEG | Schroder Etfs Icav | 7.533 | 7.533 | 7.533 | 0 | -0.033 | | 0.44 | |
| SAEM | Ishares Iv PLC | 8.454 | 8.390 | 8.431 | 150.8K | 0.088 | | 1.05 | |
| SAEU | Ishares Iv PLC | 8.323 | 8.250 | 8.323 | 4.4K | 0.034 | | 0.41 | |
| SAFE | Safestore Holdings PLC | 734.0 | 705.0 | 714.5 | 217.6K | 2.5 | | 0.35 | |
| SAG | Science Group PLC | 552.5 | 542.5 | 552.5 | 58.6K | 0.0 | | 0.00 | |
| SAGA | Saga PLC | 277.0 | 267.0 | 268.0 | 156.3K | -4.5 | | 1.65 | |
| SAGE | Schroder Etfs Icav | 10.12 | 10.12 | 10.12 | 0 | -0.02 | | 0.19 | |
| SAGG | Ishares Iii PLC | 3.336 | 3.318 | 3.327 | 121.1K | -0.006 | | 0.18 | |
| SAHP | Global X Etfs Icav | 13.82 | 13.82 | 13.82 | 0 | -0.05 | | 0.32 | |
| SAIN | Scottish American Investment Co. PLC | 511.0 | 506.0 | 507.0 | 339.6K | -2.0 | | 0.39 | |
| SAJP | Ishares Iv PLC | 8.105 | 8.065 | 8.085 | 29.2K | 0.031 | | 0.38 | |
| SAKE | Leverage Shares Public Limited Company | 10.48 | 10.48 | 10.48 | 0 | 0.21 | | 1.99 | |
| SAL | Spaceandpeople PLC | 244.0 | 216.0 | 243.0 | 12.9K | 21.0 | | 9.46 | |
| SALE | Leverage Shares Public Limited Company | 0.4120 | 0.4120 | 0.4120 | 0 | 0.0070 | | 1.73 | |
| SALL | Wisdomtree Commodity Securities Limited | 52.99 | 52.99 | 52.99 | 0 | -0.41 | | 0.77 | |
| SALT | Microsalt PLC | 67.20 | 66.03 | 67.00 | 10.4K | 0.00 | | 0.00 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 81.00 | 79.70 | 80.70 | 368 | 0.05 | | 0.06 | |
| SAME | Leverage Shares Public Limited Company | 0.9280 | 0.9280 | 0.9280 | 0 | -0.0010 | | 0.11 | |
| SAN | Santander UK PLC | 167.1 | 167.1 | 165.5 | 2.5K | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 145.0 | 144.5 | 144.5 | 11K | 0.0 | | 0.00 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 10.95 | 10.95 | 10.95 | 0 | -0.04 | | 0.37 | |
| SAPE | Leverage Shares Public Limited Company | 3.695 | 3.695 | 3.695 | 0 | 0.015 | | 0.41 | |
| SAPL | Leverage Shares Public Limited Company | 321.2 | 321.2 | 321.2 | 0 | 1.6 | | 0.48 | |
| SAR | Sareum Holdings PLC | 17.00 | 14.93 | 16.25 | 703.2K | 1.50 | | 10.17 | |
| SARK | Leverage Shares Public Limited Company | 12.25 | 12.25 | 12.25 | 0 | 0.28 | | 2.30 | |
| SASL | Leverage Shares Public Limited Company | 666.1 | 666.1 | 666.1 | 10.9K | -8.0 | | 1.19 | |
| SASU | Ishares Iv PLC | 13.92 | 13.86 | 13.88 | 236.9K | 0.00 | | 0.01 | |
| SATS | Satsuma Technology PLC | 1.1000 | 0.9500 | 1.0000 | 8.09M | -0.0250 | | 2.44 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.509 | 8.424 | 8.509 | 41.6K | 0.063 | | 0.75 | |
| SAUS | Ishares Iii PLC | 4,282 | 4,262 | 4,268 | 878 | 27 | | 0.62 | |
| SAV | Savannah Resources PLC | 4.400 | 4.200 | 4.300 | 1.17M | 0.000 | | 0.00 | |
| SAVE | Savannah Energy PLC | 7.000 | 7.000 | 7.200 | 1.3K | 0.000 | | 0.00 | |
| SAVG | Leverage Shares Public Limited Company | 1,349 | 1,349 | 1,349 | 100 | -14 | | 1.03 | |
| SAWD | Ishares Iv PLC | 12.00 | 11.96 | 11.97 | 13.4K | 0.01 | | 0.10 | |
| SAWG | Ishares Iv PLC | 5.837 | 5.837 | 5.837 | 0 | -0.014 | | 0.24 | |
| SBA | Leverage Shares Public Limited Company | 281.0 | 281.0 | 281.0 | 0 | 1.0 | | 0.36 | |
| SBA3 | Leverage Shares Public Limited Company | 495.0 | 474.0 | 480.5 | 215 | 4.0 | | 0.84 | |
| SBAR | Sundae Bar PLC | 7.400 | 7.250 | 7.375 | 31.7K | 0.125 | | 1.72 | |
| SBDS | Silver Bullet Data Services Group PLC | 29.30 | 27.13 | 28.50 | 52.3K | -0.50 | | 1.72 | |
| SBEG | UBS (Lux) Fund Solutions | 832.5 | 827.3 | 830.4 | 1.4K | 1.0 | | 0.12 | |
| SBEM | UBS (Lux) Fund Solutions | 709.8 | 704.5 | 704.5 | 4.7K | -2.5 | | 0.35 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 101.4 | 100.4 | 101.2 | 10.2K | 0.6 | | 0.60 | |
| SBIE | Leverage Shares Public Limited Company | 2.240 | 2.240 | 2.240 | 0 | 0.000 | | 0.00 | |
| SBIO | Invesco Markets PLC | 54.80 | 53.73 | 54.20 | 5.1K | 0.42 | | 0.78 | |
| SBIU | Leverage Shares Public Limited Company | 194.5 | 194.5 | 194.5 | 0 | 0.0 | | 0.00 | |
| SBIX | Invesco Markets PLC | 4,054 | 4,022 | 4,045 | 108 | 28 | | 0.70 | |
| SBO | Schroder British Opportunities Trust PLC | 75.50 | 75.00 | 75.00 | 150K | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group PLC | 139.0 | 128.4 | 131.0 | 1.55M | 1.0 | | 0.77 | |
| SBRT | Wisdomtree Commodity Securities Limited | 16.31 | 16.19 | 16.31 | 100 | 0.04 | | 0.23 | |
| SBRY | Sainsbury (J) PLC | 338.6 | 335.6 | 337.6 | 3.58M | 0.4 | | 0.12 | |
| SBSA | Skipton Building Society | 129.0 | 129.0 | 129.0 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 69.30 | 68.75 | 68.75 | 3.1K | 0.00 | | 0.00 | |
| SBTX | Skinbiotherapeutics PLC | 14.50 | 13.75 | 14.10 | 932.9K | 0.10 | | 0.71 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.253 | 8.219 | 8.219 | 4.7K | -0.132 | | 1.58 | |
| SBUS | UBS AG | 134.7 | 134.7 | 134.7 | 0 | 0.9 | | 0.67 | |
| SBUY | Invesco Markets Iii PLC | 4,841 | 4,819 | 4,826 | 100 | -35 | | 0.72 | |
| SC25 | Toronto-Dominion Bank | 95.13 | 95.13 | 95.13 | 335K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 12.01 | 12.01 | 12.01 | 0 | -0.37 | | 2.99 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.6 | 102.6 | 102.6 | 200K | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 91.17 | 91.17 | 91.17 | 500K | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.2 | 3K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.95 | 98.95 | 98.95 | 250K | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 26.79 | 26.79 | 26.79 | 0 | 0.22 | | 0.83 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,614 | 2,577 | 2,583 | 0 | -24 | | 0.94 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,278 | 2,233 | 2,238 | 0 | -33 | | 1.45 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 2,958 | 2,907 | 2,914 | 0 | -41 | | 1.39 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,165 | 3,120 | 3,127 | 0 | -41 | | 1.28 | |
| SCE | Surface Transforms PLC | 2.365 | 2.230 | 2.300 | 788.8K | 0.000 | | 0.00 | |
| SCF | Schroder Income Growth Fund PLC | 325.0 | 321.2 | 322.5 | 30.7K | -1.5 | | 0.46 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3500 | 0.3000 | 0.3250 | 1.73M | -0.0050 | | 1.52 | |
| SCHE | Leverage Shares Public Limited Company | 0.6510 | 0.6510 | 0.6510 | 0 | -0.0090 | | 1.36 | |
| SCHI | Leverage Shares Public Limited Company | 56.40 | 56.40 | 56.40 | 0 | -0.90 | | 1.57 | |
| SCLP | Scancell Holdings PLC | 10.200 | 9.670 | 9.750 | 99.2K | 0.000 | | 0.00 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 39.15 | 39.15 | 39.15 | 0 | 0.00 | | 0.00 | |
| SCOP | Wisdomtree Commodity Securities Limited | 13.20 | 13.11 | 13.11 | 203 | 0.04 | | 0.31 | |
| SCP | Schroder UK Mid Cap Fund PLC | 702.0 | 690.1 | 698.0 | 66.7K | -6.0 | | 0.85 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,598 | 1,557 | 1,568 | 251.9K | -23 | | 1.45 | |
| SCTB | Invesco Markets Ii PLC | 5.564 | 5.564 | 5.564 | 0 | -0.020 | | 0.36 | |
| SCTP | Invesco Markets Ii PLC | 414.4 | 414.4 | 414.4 | 0 | -2.5 | | 0.61 | |
| SCWX | Xtrackers | 11.83 | 11.78 | 11.80 | 116.7K | 0.00 | | 0.01 | |
| SCXW | Xtrackers | 8.800 | 8.791 | 8.791 | 120 | -0.024 | | 0.27 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 914.1 | 910.1 | 914.1 | 0 | 5.4 | | 0.60 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,080 | 1,073 | 1,080 | 0 | 7 | | 0.66 | |
| SD16 | Toronto-Dominion Bank | 102.6 | 102.6 | 102.6 | 1.87M | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 94.35 | 94.35 | 94.35 | 260K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 400K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 103.6 | 100.9 | 100.9 | 51K | -1.1 | | 1.08 | |
| SDEU | Ishares V Public Limited Company | 105.9 | 105.5 | 105.7 | 2K | 0.0 | | 0.01 | |
| SDG | Sanderson Design Group PLC | 50.00 | 48.20 | 49.00 | 178.4K | 0.00 | | 0.00 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 26.64 | 26.45 | 26.64 | 100 | 0.14 | | 0.51 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.62 | 28.62 | 28.62 | 0 | 0.13 | | 0.46 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.09 | 18.98 | 18.98 | 325 | 0.09 | | 0.45 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 30.62 | 30.62 | 30.62 | 0 | 0.12 | | 0.40 | |
| SDGH | Ishares Iv PLC | 5.276 | 5.276 | 5.276 | 0 | -0.001 | | 0.02 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 25.13 | 25.03 | 25.04 | 505 | 0.04 | | 0.17 | |
| SDHA | Ishares Iv PLC | 7.056 | 7.031 | 7.041 | 656.9K | 0.004 | | 0.06 | |
| SDHB | Ishares Iv PLC | 5.118 | 5.109 | 5.113 | 22.6K | 0.002 | | 0.04 | |
| SDHG | Ishares Iv PLC | 67.16 | 66.69 | 66.72 | 384 | -0.21 | | 0.31 | |
| SDHY | Ishares Iv PLC | 89.90 | 89.59 | 89.59 | 24.2K | 0.08 | | 0.09 | |
| SDI | Sdi Group PLC | 90.00 | 85.50 | 86.50 | 63.2K | -2.50 | | 2.81 | |
| SDIA | Ishares Iv PLC | 6.274 | 6.258 | 6.266 | 931.8K | 0.004 | | 0.06 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 5.135 | 5.135 | 5.135 | 0 | 0.045 | | 0.88 | |
| SDIG | Ishares Iv PLC | 101.4 | 101.2 | 101.3 | 45.7K | 0.1 | | 0.08 | |
| SDIP | Global X Etfs Icav | 7.158 | 7.004 | 7.126 | 47.4K | -0.004 | | 0.06 | |
| SDIS | Leverage Shares Public Limited Company | 446.0 | 446.0 | 446.0 | 0 | 4.4 | | 0.98 | |
| SDIU | Global X Etfs Icav | 14.21 | 14.12 | 14.12 | 100 | -0.03 | | 0.23 | |
| SDIV | Global X Etfs Icav | 9.620 | 9.498 | 9.582 | 9.3K | 0.015 | | 0.16 | |
| SDJP | Ishares Iv PLC | 7.166 | 7.149 | 7.166 | 1K | 0.022 | | 0.31 | |
| SDP | Schroder Asiapacific Fund PLC | 659.0 | 652.0 | 656.0 | 151.2K | 1.0 | | 0.15 | |
| SDR | Schroders PLC | 397.2 | 386.0 | 389.8 | 1.33M | -5.0 | | 1.27 | |
| SDUE | Ishares Iv PLC | 6.949 | 6.906 | 6.949 | 9.9K | 0.032 | | 0.46 | |
| SDUS | Ishares Iv PLC | 12.88 | 12.81 | 12.81 | 15.3K | -0.03 | | 0.23 | |
| SDV | Chelverton UK Dividend Trust PLC | 140.0 | 136.2 | 138.0 | 92K | -0.5 | | 0.36 | |
| SDVI | First Trust Global Funds Public Limited | 1,883 | 1,883 | 1,883 | 0 | -26 | | 1.35 | |
| SDVY | First Trust Global Funds Public Limited | 22.42 | 22.15 | 22.15 | 2.9K | -0.28 | | 1.25 | |
| SDWD | Ishares Iv PLC | 10.85 | 10.82 | 10.83 | 970 | 0.01 | | 0.11 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,285 | 4,256 | 4,279 | 0 | 19 | | 0.45 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,285 | 4,256 | 4,279 | 0 | 19 | | 0.45 | |
| SDY | Speedy Hire PLC | 28.27 | 27.20 | 27.60 | 310.4K | -0.25 | | 0.90 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 94.31 | 94.31 | 94.31 | 0 | 0.05 | | 0.05 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.3 | 101.3 | 101.3 | 1.3M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 81.00 | 73.00 | 78.60 | 763K | 3.60 | | 4.80 | |
| SEAG | Ishares Iii PLC | 95.25 | 95.25 | 95.25 | 0 | 0.00 | | 0.00 | |
| SEC | Strategic Equity Capital PLC | 382.0 | 374.5 | 378.0 | 92.9K | 3.0 | | 0.80 | |
| SEDM | Ishares Iv PLC | 7.319 | 7.301 | 7.319 | 46.7K | 0.061 | | 0.84 | |
| SEDY | Ishares V Public Limited Company | 1,241 | 1,226 | 1,235 | 37.6K | 5 | | 0.39 | |
| SEE | Seeing Machines Limited | 3.660 | 3.320 | 3.585 | 7.61M | 0.215 | | 6.38 | |
| SEED | Seed Innovations Limited | 3.640 | 3.600 | 3.600 | 405.4K | 0.000 | | 0.00 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.54 | 10.54 | 10.54 | 0 | 0.00 | | 0.01 | |
| SEEN | Seeen PLC | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.02 | 96.77 | 97.02 | 100 | 0.05 | | 0.05 | |
| SEGM | Ishares Iv PLC | 6.280 | 6.244 | 6.278 | 76.5K | 0.037 | | 0.59 | |
| SEGP | Ishares Iii PLC | 5.208 | 5.154 | 5.186 | 5.9K | -0.003 | | 0.06 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 58.20 | 57.10 | 57.90 | 3.01M | 0.40 | | 0.70 | |
| SELK | Selkirk Group PLC | 2.470 | 2.470 | 2.470 | 0 | -0.030 | | 1.20 | |
| SEMA | Ishares Iii PLC | 3,827 | 3,808 | 3,819 | 15.3K | 25 | | 0.66 | |
| SEMB | Ishares Ii PLC | 6,922 | 6,879 | 6,890 | 295 | -42 | | 0.61 | |
| SEMC | UBS (Lux) Fund Solutions | 819.1 | 819.1 | 819.1 | 0 | -1.6 | | 0.20 | |
| SEMG | Multi Units Luxembourg | 5,985 | 5,916 | 5,947 | 5.6K | 44 | | 0.75 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 20.55 | 20.55 | 20.55 | 0 | -0.05 | | 0.26 | |
| SEMI | Ishares Iv PLC | 7.878 | 7.774 | 7.836 | 73.3K | 0.099 | | 1.28 | |
| SEML | Ishares Iii PLC | 34.74 | 34.48 | 34.61 | 10.8K | 0.07 | | 0.19 | |
| SEMU | Multi Units Luxembourg | 79.93 | 79.58 | 79.83 | 24.5K | 0.89 | | 1.13 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.10 | 12.10 | 12.10 | 0 | 0.05 | | 0.40 | |
| SEPL | Seplat Energy PLC | 301.0 | 294.0 | 299.0 | 79.5K | 2.0 | | 0.67 | |
| SEPM | First Trust Global Funds Public Limited | 1,993 | 1,993 | 1,993 | 0 | -7 | | 0.36 | |
| SEPQ | First Trust Global Funds Public Limited | 1,675 | 1,675 | 1,675 | 0 | -4 | | 0.24 | |
| SEQI | Sequoia Economic Infrastructure Income | 79.50 | 78.00 | 79.10 | 2.68M | 0.50 | | 0.64 | |
| SERE | Schroder European Real Estate Investment | 63.40 | 62.40 | 62.60 | 151.6K | -0.60 | | 0.95 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 74.80 | 74.20 | 74.35 | 3.7K | -0.55 | | 0.73 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.18 | 30.16 | 30.16 | 0 | -0.01 | | 0.02 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 71.51 | 71.42 | 71.42 | 100 | -0.22 | | 0.31 | |
| SF20 | Private Joint Stock Company National | 79.79 | 79.79 | 79.79 | 400K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 185.8 | 183.0 | 185.8 | 18.9K | 0.3 | | 0.13 | |
| SFNE | Graniteshares Financial PLC | 13.92 | 13.92 | 13.92 | 0 | -0.06 | | 0.39 | |
| SFNG | Graniteshares Financial PLC | 16.35 | 16.24 | 16.24 | 100 | -0.01 | | 0.04 | |
| SFNP | Graniteshares Financial PLC | 1,210 | 1,199 | 1,210 | 240 | -4 | | 0.29 | |
| SFOR | S4 Capital PLC | 21.95 | 20.75 | 21.70 | 3.99M | 0.15 | | 0.70 | |
| SFR | Severfield PLC | 30.40 | 28.70 | 29.90 | 136.3K | 0.50 | | 1.70 | |
| SFT | Software Circle PLC | 23.40 | 22.70 | 22.70 | 151.7K | -0.30 | | 1.30 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 400K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.8 | 108.8 | 108.8 | 1M | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 103.0 | 103.0 | 103.0 | 300K | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.9 | 100.9 | 100.9 | 310K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 43.82 | 43.74 | 43.82 | 100 | -0.35 | | 0.78 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 59.64 | 59.51 | 59.58 | 1.9K | -0.15 | | 0.25 | |
| SGBS | Wisdomtree Metal Securities Limited | 408.9 | 404.0 | 408.8 | 2.6K | 6.7 | | 1.67 | |
| SGBX | Wisdomtree Metal Securities Limited | 30,439 | 30,113 | 30,439 | 394 | 420 | | 1.40 | |
| SGDE | Leverage Shares Public Limited Company | 4.653 | 4.255 | 4.255 | 3.1K | -0.490 | | 10.33 | |
| SGDX | Leverage Shares Public Limited Company | 414.4 | 369.8 | 369.8 | 16.6K | -42.2 | | 10.24 | |
| SGE | The Sage Group PLC | 1,161 | 1,153 | 1,159 | 2.11M | 2 | | 0.13 | |
| SGEA | Ishares Iii PLC | 66.25 | 66.05 | 66.20 | 611 | 0.01 | | 0.01 | |
| SGIG | Schroder Etfs Icav | 10.12 | 10.12 | 10.12 | 0 | -0.02 | | 0.15 | |
| SGIL | Ishares Iii PLC | 123.5 | 122.8 | 123.2 | 826 | 0.3 | | 0.25 | |
| SGJP | Ishares Iv PLC | 6.024 | 6.016 | 6.016 | 100 | 0.003 | | 0.05 | |
| SGLD | Invesco Physical Markets Public Limited | 411.4 | 406.5 | 411.2 | 127.3K | 7.9 | | 1.96 | |
| SGLE | Leverage Shares Public Limited Company | 0.5730 | 0.5510 | 0.5510 | 10.8K | -0.0310 | | 5.33 | |
| SGLN | Ishares Physical Metals PLC | 6,179 | 6,102 | 6,176 | 395.6K | 101 | | 1.66 | |
| SGLO | Ishares Iii PLC | 68.64 | 68.24 | 68.35 | 2.6K | -0.09 | | 0.13 | |
| SGLP | Invesco Physical Markets Public Limited | 30,645 | 30,266 | 30,628 | 32.6K | 427 | | 1.41 | |
| SGLS | Invesco Physical Markets Public Limited | 9,382 | 9,260 | 9,369 | 2.6K | 156 | | 1.69 | |
| SGOE | Leverage Shares Public Limited Company | 3.135 | 3.135 | 3.135 | 0 | -0.065 | | 2.03 | |
| SGOL | Leverage Shares Public Limited Company | 51.20 | 47.70 | 47.95 | 37K | -2.55 | | 5.05 | |
| SGOO | Leverage Shares Public Limited Company | 273.0 | 273.0 | 273.0 | 0 | -4.8 | | 1.73 | |
| SGQD | Multi Units Luxembourg | 346.5 | 346.5 | 346.5 | 0 | 2.2 | | 0.63 | |
| SGQL | Multi Units Luxembourg | 25,819 | 25,785 | 25,785 | 100 | 75 | | 0.29 | |
| SGQX | Multi Units Luxembourg | 20,985 | 20,770 | 20,770 | 780 | -113 | | 0.54 | |
| SGRO | Segro PLC | 674.6 | 662.4 | 674.6 | 3.1M | 10.2 | | 1.54 | |
| SGS | Leverage Shares Public Limited Company | 1.575 | 1.575 | 1.575 | 0 | 0.001 | | 0.06 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 12,685 | 12,424 | 12,665 | 0 | 251 | | 2.02 | |
| SGSE | Leverage Shares Public Limited Company | 1.348 | 1.348 | 1.348 | 0 | -0.002 | | 0.15 | |
| SGSU | Ishares Ii PLC | 4.854 | 4.850 | 4.853 | 12.1K | 0.002 | | 0.04 | |
| SGWS | Ishares Iv PLC | 8.017 | 8.002 | 8.010 | 55.6K | -0.002 | | 0.02 | |
| SGYE | Leverage Shares Public Limited Company | 1.159 | 1.159 | 1.159 | 0 | -0.017 | | 1.45 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 101.7 | 101.7 | 101.7 | 400K | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 88.73 | 88.73 | 88.73 | 1.44M | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.1 | 104.1 | 104.1 | 400K | 0.0 | | 0.00 | |
| SHC | Shaftesbury Capital PLC | 144.6 | 141.1 | 143.0 | 2.51M | -1.6 | | 1.11 | |
| SHEL | Shell PLC | 2,696 | 2,677 | 2,677 | 4.71M | -15 | | 0.56 | |
| SHI | Sig PLC | 9.640 | 9.020 | 9.080 | 758.2K | 0.030 | | 0.33 | |
| SHIP | Tufton Assets Limited | 1.145 | 1.115 | 1.130 | 679.7K | 0.010 | | 0.89 | |
| SHLD | Ishares Iv PLC | 11.47 | 11.36 | 11.36 | 5.3K | -0.06 | | 0.53 | |
| SHLG | Ishares Iv PLC | 8.530 | 8.461 | 8.461 | 6.1K | -0.083 | | 0.97 | |
| SHOE | Shoe Zone PLC | 75.00 | 68.00 | 71.50 | 13.7K | -1.00 | | 1.38 | |
| SHOR | Franklin Templeton Icav | 20.24 | 20.24 | 20.24 | 0 | 0.00 | | 0.01 | |
| SHPP | Tufton Assets Limited | 84.81 | 83.50 | 84.20 | 893.7K | 0.00 | | 0.00 | |
| SHRS | Shires Income PLC | 278.0 | 275.0 | 277.0 | 55.1K | -1.0 | | 0.36 | |
| SHYG | Ishares PLC | 80.18 | 79.97 | 80.06 | 6.3K | -0.22 | | 0.27 | |
| SHYU | Ishares Ii PLC | 73.08 | 72.45 | 72.66 | 4.2K | -0.28 | | 0.38 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SIHL | Symphony International Holdings LD | 0.3920 | 0.3360 | 0.3640 | 860 | -0.0110 | | 2.93 | |
| SILG | Global X Etfs Icav | 28.55 | 27.47 | 28.40 | 141.3K | 0.67 | | 2.42 | |
| SILP | UBS AG | 13,360 | 13,360 | 13,360 | 0 | 375 | | 2.89 | |
| SILV | Global X Etfs Icav | 38.29 | 36.82 | 38.13 | 77.4K | 0.95 | | 2.54 | |
| SIME | Wisdomtree Commodity Securities Limited | 26.51 | 26.51 | 26.51 | 0 | -0.10 | | 0.36 | |
| SINT | Leverage Shares Public Limited Company | 159.1 | 159.1 | 159.1 | 0 | -13.1 | | 7.61 | |
| SIUS | UBS AG | 329.9 | 329.9 | 329.9 | 0 | 9.3 | | 2.90 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 102.9 | 102.9 | 102.9 | 601K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.9 | 106.9 | 106.9 | 3.32M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.2 | 103.2 | 103.2 | 2M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.510 | 1.510 | 1.510 | 0 | -0.015 | | 0.98 | |
| SJD | Leverage Shares Public Limited Company | 195.3 | 195.3 | 195.3 | 0 | 0.8 | | 0.39 | |
| SJG | Schroder Japan Trust PLC | 285.4 | 280.8 | 284.0 | 149.7K | 3.0 | | 1.07 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.53 | 11.53 | 11.53 | 0 | 0.00 | | 0.02 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.62 | 41.22 | 41.39 | 560 | -0.05 | | 0.13 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 297.6 | 295.0 | 295.0 | 400 | -2.5 | | 0.84 | |
| SJPA | Ishares Iii PLC | 5,016 | 4,982 | 5,001 | 30.3K | 8 | | 0.15 | |
| SJPN | Leverage Shares Public Limited Company | 133.5 | 128.5 | 130.8 | 150 | -1.8 | | 1.32 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,554 | 2,519 | 2,544 | 0 | 24 | | 0.97 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 99.77 | 99.69 | 99.69 | 150 | -0.27 | | 0.27 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.80 | 99.80 | 99.80 | 600K | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.6 | 102.6 | 102.6 | 3.1M | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.4 | 102.4 | 102.4 | 1.43M | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 96.36 | 96.36 | 96.36 | 3.46M | 0.00 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.9 | 103.9 | 103.9 | 672K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 93.60 | 93.60 | 93.60 | 2.1M | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 101.7 | 101.6 | 101.7 | 1.98M | 0.5 | | 0.53 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.8 | 102.8 | 102.8 | 600K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 95.73 | 95.73 | 95.73 | 6M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10M | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 7.000 | 5.000 | 5.750 | 1.48M | 0.750 | | 15.00 | |
| SKIP | Skipton Building Society | 189.3 | 189.3 | 189.3 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 61.80 | 61.00 | 61.00 | 2.7K | 0.00 | | 0.00 | |
| SKOR | Leverage Shares Public Limited Company | 99.00 | 94.50 | 94.50 | 1.5K | -12.00 | | 11.27 | |
| SKYU | First Trust Global Funds Public Limited | 57.24 | 56.59 | 56.73 | 3.4K | -0.22 | | 0.38 | |
| SL07 | Republic Of Benin | 102.7 | 102.7 | 102.7 | 800K | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 101.8 | 101.8 | 101.8 | 600K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.5 | 100K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 104.0 | 104.0 | 104.0 | 900K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 1,043 | 1,043 | 1,043 | 0 | -11 | | 1.02 | |
| SLNG | Slingsby (H.C.) PLC | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 92.40 | 88.00 | 92.00 | 1.3M | 1.00 | | 1.10 | |
| SLPE | Standard Life Private Equity Trust Plc | 563.0 | 550.0 | 554.0 | 94.1K | -8.0 | | 1.54 | |
| SLQJPLL2 | FTSE Japan Large Cap Super Liquid 2x | 81,985 | 80,104 | 81,832 | 0 | 1,727 | | 2.16 | |
| SLQJPLL3 | FTSE Japan Large Cap Super Liquid 3x | 96,483 | 93,200 | 96,217 | 0 | 3,013 | | 3.23 | |
| SLQJPLS1 | FTSE Japan Large Cap Super Liquid Daily | 1,496 | 1,479 | 1,480 | 0 | -16 | | 1.08 | |
| SLQJPLS2 | FTSE Japan Large Cap Super Liquid 2x | 130.5 | 127.5 | 127.7 | 0 | -2.8 | | 2.15 | |
| SLQJPLS3 | FTSE Japan Large Cap Super Liquid 3x | 705.9 | 681.1 | 683.1 | 0 | -22.8 | | 3.23 | |
| SLQSPL2X | FTSE Spain Super Liquid 2x Daily | 38,184 | 37,392 | 38,184 | 0 | 357 | | 0.94 | |
| SLQSPL3X | FTSE Spain Super Liquid 3x Daily | 34,000 | 32,947 | 34,000 | 0 | 473 | | 1.41 | |
| SLQSPS1X | FTSE Spain Super Liquid Daily Short | 2,527 | 2,501 | 2,501 | 0 | -12 | | 0.46 | |
| SLQSPS2X | FTSE Spain Super Liquid 2x Daily Short | 383.8 | 375.9 | 375.9 | 0 | -3.5 | | 0.93 | |
| SLQSPS3X | FTSE Spain Super Liquid 3x Daily Short | 3,726 | 3,611 | 3,611 | 0 | -51 | | 1.41 | |
| SLQUKML2 | FTSE UK Mid Cap Super Liquid 2x Daily | 65,720 | 64,908 | 65,490 | 0 | -69 | | 0.11 | |
| SLQUKML3 | FTSE UK Mid Cap Super Liquid 3x Daily | 84,603 | 83,035 | 84,157 | 0 | -139 | | 0.16 | |
| SLQUKML4 | FTSE UK Mid Cap Super Liquid 4x Daily | 73,579 | 71,763 | 73,063 | 0 | -164 | | 0.22 | |
| SLQUKMS1 | FTSE UK Mid Cap Super Liquid 3x Daily | 2,760 | 2,743 | 2,748 | 0 | 2 | | 0.07 | |
| SLQUKMS2 | FTSE UK Mid Cap Super Liquid 3x Daily | 464.3 | 458.6 | 460.2 | 0 | 0.6 | | 0.12 | |
| SLQUKMS3 | FTSE UK Mid Cap Super Liquid 3x Daily | 4,768 | 4,681 | 4,706 | 0 | 9 | | 0.18 | |
| SLQUSL2 | FTSE USA Large Cap Super Liquid 2x Daily | 227,784 | 219,349 | 221,472 | 0 | -3,190 | | 1.42 | |
| SLQUSL3 | FTSE USA Large Cap Super Liquid 3x Daily | 658,794 | 622,469 | 631,612 | 0 | -13,780 | | 2.14 | |
| SLQUSL4 | FTSE USA Large Cap Super Liquid 4x Daily | 1,048,790 | 972,246 | 991,512 | 0 | -29,074 | | 2.85 | |
| SLQUSS1 | FTSE USA Large Cap Super Liquid Daily | 1,274 | 1,250 | 1,268 | 0 | 9 | | 0.73 | |
| SLQUSS2 | FTSE USA Large Cap Super Liquid 2x Daily | 9,298 | 8,956 | 9,213 | 0 | 133 | | 1.46 | |
| SLQUSS3 | FTSE USA Large Cap Super Liquid 3x Daily | 389.4 | 368.1 | 384.0 | 0 | 8.2 | | 2.18 | |
| SLV3 | Leverage Shares Public Limited Company | 36.60 | 33.80 | 36.60 | 9.7K | 2.80 | | 8.28 | |
| SLVI | Leverage Shares Public Limited Company | 4,142 | 4,011 | 4,126 | 1.6K | 56 | | 1.36 | |
| SLVP | Invesco Physical Markets Public Limited | 3,833 | 3,747 | 3,830 | 56.1K | 71 | | 1.88 | |
| SLVR | Wisdomtree Commodity Securities Limited | 44.01 | 42.83 | 44.01 | 5.9K | 1.37 | | 3.20 | |
| SLVS | Leverage Shares Public Limited Company | 0.1700 | 0.1520 | 0.1520 | 42.4K | -0.0120 | | 7.32 | |
| SLVY | Leverage Shares Public Limited Company | 55.48 | 53.98 | 55.47 | 100 | 1.22 | | 2.24 | |
| SLXX | Ishares PLC | 123.0 | 122.2 | 122.9 | 23.1K | 0.3 | | 0.21 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 6.635 | 6.541 | 6.541 | 2.1K | 0.135 | | 2.11 | |
| SM67 | Sse PLC | 100.2 | 100.2 | 100.2 | 5.1M | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 171.6 | 166.8 | 169.1 | 6.6K | -1.2 | | 0.68 | |
| SMBS | Ishares Iv PLC | 317.3 | 316.4 | 317.3 | 17.6K | -0.9 | | 0.27 | |
| SMC2 | Leverage Shares Public Limited Company | 2,795 | 2,662 | 2,795 | 540 | 119 | | 4.45 | |
| SMCI | Leverage Shares Public Limited Company | 38.18 | 35.66 | 37.55 | 4K | 1.69 | | 4.71 | |
| SMEA | Ishares Iii PLC | 7,878 | 7,811 | 7,878 | 17.5K | 59 | | 0.75 | |
| SMEU | Invesco Markets PLC | 451.7 | 448.3 | 451.7 | 781 | 3.7 | | 0.83 | |
| SMGB | Vaneck Ucits Etfs PLC | 44.36 | 43.74 | 44.04 | 62.4K | 0.28 | | 0.63 | |
| SMH | Vaneck Ucits Etfs PLC | 59.49 | 58.78 | 59.21 | 78K | 0.77 | | 1.32 | |
| SMH3 | Leverage Shares Public Limited Company | 7.728 | 7.600 | 7.636 | 10.9K | 0.182 | | 2.44 | |
| SMHS | Leverage Shares Public Limited Company | 4.518 | 4.518 | 4.518 | 0 | -0.107 | | 2.31 | |
| SMI3 | Graniteshares Financial PLC | 1,648 | 1,486 | 1,582 | 1.5K | 78 | | 5.19 | |
| SMIB | Leverage Shares Public Limited Company | 1,733 | 1,733 | 1,733 | 0 | -74 | | 4.07 | |
| SMID | First Trust Global Funds Public Limited | 1,670 | 1,652 | 1,652 | 463 | -22 | | 1.33 | |
| SMIF | Twentyfour Select Monthly Income | 88.62 | 87.00 | 87.20 | 1.51M | -1.80 | | 2.02 | |
| SMIN | Smiths Group PLC | 2,366 | 2,322 | 2,366 | 588.8K | 0 | | 0.00 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 135.0 | 130.0 | 130.0 | 3.1K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.1000 | 0.7500 | 0.9600 | 154.58M | -0.0400 | | 4.00 | |
| SMOT | Vaneck Ucits Etfs PLC | 23.35 | 23.35 | 23.35 | 0 | -0.05 | | 0.22 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.67 | 10.67 | 10.67 | 0 | 0.05 | | 0.51 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,320 | 1,300 | 1,315 | 2.8K | 30 | | 2.33 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 389.0 | 384.3 | 384.3 | 100 | 0.5 | | 0.13 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,729 | 1,702 | 1,716 | 18K | 45 | | 2.69 | |
| SMST | Leverage Shares Public Limited Company | 414.6 | 387.2 | 409.8 | 65.2K | 30.8 | | 8.13 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,129 | 1,117 | 1,125 | 1.93M | -10 | | 0.84 | |
| SMTC | Multi Units Luxembourg | 1,274 | 1,271 | 1,273 | 542 | 1 | | 0.09 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.43 | 17.39 | 17.39 | 2.2K | -0.08 | | 0.44 | |
| SMUD | Ishares Iv PLC | 7.127 | 7.059 | 7.127 | 11.7K | 0.049 | | 0.69 | |
| SMWH | Wh Smith PLC | 643.0 | 631.5 | 643.0 | 250.1K | 4.5 | | 0.70 | |
| SMX | FTSE Smallcap | 7,295 | 7,279 | 7,295 | 0 | 3 | | 0.04 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,084 | 6,058 | 6,080 | 0 | 11 | | 0.18 | |
| SN | Smith & Nephew PLC | 1,341 | 1,320 | 1,341 | 1.43M | 19 | | 1.44 | |
| SN- | | 1,341 | 1,320 | 1,341 | 1.43M | 19 | | 1.44 | |
| SN02 | Diageo Finance PLC | 79.00 | 79.00 | 79.00 | 200K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 19M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 96.37 | 96.37 | 96.37 | 600K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0350 | 0.0250 | 0.0310 | 447.23M | 0.0030 | | 10.71 | |
| SNDE | Leverage Shares Public Limited Company | 3.484 | 3.391 | 3.433 | 112.1K | -0.049 | | 1.41 | |
| SNFE | Leverage Shares Public Limited Company | 2.340 | 2.340 | 2.340 | 0 | 0.020 | | 0.86 | |
| SNFL | Leverage Shares Public Limited Company | 206.0 | 206.0 | 206.0 | 0 | 4.0 | | 1.98 | |
| SNGA | Wisdomtree Commodity Securities Limited | 520.3 | 520.3 | 520.3 | 0 | -4.0 | | 0.76 | |
| SNGB | Ishares V Public Limited Company | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| SNIK | Wisdomtree Commodity Securities Limited | 6.960 | 6.960 | 6.960 | 0 | -0.021 | | 0.30 | |
| SNR | Senior PLC | 204.0 | 188.4 | 188.6 | 508.5K | -6.4 | | 3.28 | |
| SNSG | Global X Etfs Icav | 11.25 | 11.22 | 11.25 | 0 | 0.04 | | 0.32 | |
| SNSR | Global X Etfs Icav | 15.11 | 15.10 | 15.11 | 100 | 0.07 | | 0.49 | |
| SNT | Sabien Technology Group PLC | 9.250 | 8.800 | 9.000 | 33.9K | 0.000 | | 0.00 | |
| SNV3 | Leverage Shares Public Limited Company | 304.2 | 294.5 | 298.4 | 101.6K | -6.8 | | 2.21 | |
| SNVD | Leverage Shares Public Limited Company | 1,384 | 1,384 | 1,384 | 0 | -7 | | 0.50 | |
| SNVE | Leverage Shares Public Limited Company | 16.00 | 15.85 | 15.85 | 0 | -0.10 | | 0.63 | |
| SNWS | Smiths News PLC | 60.00 | 57.60 | 58.40 | 98.6K | 0.00 | | 0.00 | |
| SNX | Synectics PLC | 300.0 | 285.0 | 285.0 | 294.3K | 2.5 | | 0.88 | |
| SOHO | Social Housing Reit PLC | 69.50 | 67.80 | 68.50 | 199.3K | 0.30 | | 0.44 | |
| SOI | Schroder Oriental Income Fund Limited | 325.5 | 320.9 | 323.0 | 417.1K | 0.0 | | 0.00 | |
| SOIE | Leverage Shares Public Limited Company | 5.080 | 5.080 | 5.080 | 0 | 0.015 | | 0.30 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.70 | 18.51 | 18.70 | 3.5K | 0.07 | | 0.35 | |
| SOL3 | Graniteshares Financial PLC | 13,880 | 12,800 | 13,320 | 100 | -1,160 | | 8.01 | |
| SOLG | Solgold PLC | 19.80 | 18.96 | 19.50 | 11.09M | -0.02 | | 0.10 | |
| SOLI | Solid State PLC | 172.5 | 166.0 | 172.5 | 11.1K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc. | 237.5 | 225.0 | 232.5 | 145.1K | 0.0 | | 0.00 | |
| SORT | Sorted Group Holdings PLC | 33.50 | 30.00 | 30.00 | 4.3K | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 6.189 | 5.543 | 6.000 | 1.75M | 0.000 | | 0.00 | |
| SOU | Sound Energy PLC | 0.6500 | 0.5500 | 0.6000 | 1.62M | 0.0250 | | 4.35 | |
| SOUC | Southern Energy Corp. | 3.500 | 3.000 | 3.250 | 3K | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 674.0 | 654.0 | 662.0 | 4.1K | 25.0 | | 3.92 | |
| SOXL | Leverage Shares Public Limited Company | 9.053 | 8.663 | 8.910 | 86.6K | 0.472 | | 5.59 | |
| SOXS | Leverage Shares Public Limited Company | 0.4660 | 0.4460 | 0.4560 | 176.4K | -0.0300 | | 6.17 | |
| SOYB | Wisdomtree Commodity Securities Limited | 25.36 | 25.22 | 25.36 | 100 | 0.17 | | 0.65 | |
| SOYO | Wisdomtree Commodity Securities Limited | 7.023 | 6.968 | 7.015 | 860 | 0.086 | | 1.24 | |
| SOYU | UBS AG | 306.5 | 306.5 | 306.5 | 0 | 1.7 | | 0.56 | |
| SP01 | The Kingdom Of Bahrain | 97.26 | 97.08 | 97.08 | 1.46M | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.19 | 10.19 | 10.19 | 0 | -0.01 | | 0.12 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.43 | 10.43 | 10.43 | 0 | -0.03 | | 0.28 | |
| SP1G | Legal & General Ucits Etf Public Limited | 758.8 | 758.8 | 758.8 | 0 | -3.1 | | 0.40 | |
| SP20 | Ishares Vii PLC | 4.459 | 4.432 | 4.436 | 53.4K | -0.016 | | 0.36 | |
| SP5C | Multi Units Luxembourg | 483.2 | 481.4 | 482.1 | 1.3K | 0.0 | | 0.01 | |
| SP5G | Multi Units Luxembourg | 227.4 | 226.5 | 226.6 | 5.1K | -0.2 | | 0.07 | |
| SP5L | Multi Units Luxembourg | 359.7 | 358.6 | 358.6 | 1K | -1.8 | | 0.50 | |
| SP5S | Franklin Templeton Icav | 31.42 | 31.42 | 31.42 | 0 | -0.09 | | 0.28 | |
| SP5Y | Leverage Shares Public Limited Company | 3.870 | 3.796 | 3.809 | 8K | -0.021 | | 0.55 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 101.1 | 101.1 | 101.1 | 300K | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.0 | 100.0 | 100.0 | 2.6M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 51.88 | 51.00 | 51.50 | 363.1K | 0.00 | | 0.00 | |
| SPAB | Global X Etfs Icav | 19.18 | 19.18 | 19.18 | 0 | -0.02 | | 0.10 | |
| SPAG | Ishares V Public Limited Company | 3,717 | 3,700 | 3,710 | 1K | -11 | | 0.30 | |
| SPAH | Global X Etfs Icav | 18.56 | 18.56 | 18.56 | 0 | -0.01 | | 0.07 | |
| SPAL | Invesco Physical Markets Public Limited | 154.8 | 147.1 | 151.6 | 714 | 3.2 | | 2.14 | |
| SPAP | Invesco Physical Markets Public Limited | 11,394 | 10,957 | 11,287 | 2.4K | 211 | | 1.90 | |
| SPC3 | Ishares Vii PLC | 4.638 | 4.638 | 4.638 | 0 | -0.031 | | 0.66 | |
| SPDA | UBS (Irl) Etf PLC | 304.9 | 304.9 | 304.9 | 0 | -0.3 | | 0.10 | |
| SPDI | Secure Property Development & Investment | 1.750 | 1.750 | 1.750 | 5.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,437 | 3,264 | 3,397 | 29.5K | 76 | | 2.29 | |
| SPEC | Inspecs Group PLC | 45.00 | 44.01 | 45.00 | 10.3K | 0.00 | | 0.00 | |
| SPED | Invesco Markets Ii PLC | 60.14 | 59.90 | 59.90 | 1.2K | -0.21 | | 0.35 | |
| SPEG | Legal & General Ucits Etf Public Limited | 779.5 | 776.5 | 776.7 | 12.9K | -4.2 | | 0.53 | |
| SPEH | Ishares V Public Limited Company | 5.774 | 5.773 | 5.774 | 100 | -0.002 | | 0.03 | |
| SPEP | Invesco Markets PLC | 6,831 | 6,804 | 6,804 | 1.4K | -32 | | 0.47 | |
| SPEQ | Invesco Markets Ii PLC | 64.11 | 63.82 | 63.82 | 8.6K | -0.26 | | 0.41 | |
| SPES | Invesco Markets Ii PLC | 4,485 | 4,461 | 4,461 | 220 | -32 | | 0.72 | |
| SPEX | Invesco Markets Ii PLC | 4,775 | 4,755 | 4,759 | 2.3K | -20 | | 0.42 | |
| SPGP | Ishares V Public Limited Company | 2,848 | 2,715 | 2,848 | 156.5K | 100 | | 3.64 | |
| SPI | Spire Healthcare Group PLC | 246.0 | 238.0 | 240.5 | 688.3K | -1.5 | | 0.62 | |
| SPL3 | Graniteshares Financial PLC | 267.5 | 250.0 | 262.0 | 43.9K | -0.5 | | 0.19 | |
| SPLG | Invesco Markets Ii PLC | 3,865 | 3,865 | 3,865 | 0 | -29 | | 0.74 | |
| SPLR | Leverage Shares Public Limited Company | 2,234 | 2,194 | 2,212 | 100 | -4 | | 0.17 | |
| SPLT | Ishares Physical Metals PLC | 1,841 | 1,764 | 1,831 | 59.9K | 41 | | 2.26 | |
| SPLW | Invesco Markets Ii PLC | 51.88 | 51.88 | 51.88 | 0 | -0.30 | | 0.57 | |
| SPMD | Ishares Vi PLC | 9.447 | 9.447 | 9.447 | 0 | -0.081 | | 0.85 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 106.8 | 106.4 | 106.4 | 2.2K | -0.1 | | 0.10 | |
| SPOG | Ishares V Public Limited Company | 1,897 | 1,867 | 1,871 | 10.3K | -16 | | 0.86 | |
| SPOL | Ishares V Public Limited Company | 2,213 | 2,187 | 2,199 | 12.1K | -8 | | 0.34 | |
| SPPB | Ishares V Public Limited Company | 5.425 | 5.425 | 5.425 | 0 | -0.003 | | 0.06 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.452 | 7.438 | 7.438 | 666 | -0.020 | | 0.27 | |
| SPPP | Invesco Physical Markets Public Limited | 12,274 | 11,794 | 12,207 | 2.8K | 319 | | 2.68 | |
| SPPT | Invesco Physical Markets Public Limited | 164.7 | 158.9 | 163.9 | 737 | 4.7 | | 2.94 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 35.46 | 35.37 | 35.43 | 4.6K | -0.11 | | 0.31 | |
| SPQA | Invesco Markets Ii PLC | 5.316 | 5.316 | 5.316 | 0 | -0.029 | | 0.54 | |
| SPQB | Global X Etfs Icav | 21.47 | 21.30 | 21.30 | 500 | -0.04 | | 0.19 | |
| SPQD | Invesco Markets Ii PLC | 5.309 | 5.309 | 5.309 | 0 | -0.029 | | 0.54 | |
| SPQG | Invesco Markets Ii PLC | 395.4 | 395.4 | 395.4 | 0 | -3.1 | | 0.78 | |
| SPQH | Global X Etfs Icav | 20.09 | 20.03 | 20.03 | 100 | -0.03 | | 0.13 | |
| SPQP | Invesco Markets Ii PLC | 395.9 | 395.9 | 395.9 | 0 | -3.1 | | 0.77 | |
| SPR | Springfield Properties PLC | 104.9 | 103.1 | 103.5 | 103K | 0.0 | | 0.00 | |
| SPRE | Leverage Shares Public Limited Company | 25.72 | 25.45 | 25.45 | 401 | -0.06 | | 0.24 | |
| SPSC | Spectra Systems Corporation | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 153.6 | 148.5 | 152.0 | 116.5K | 3.5 | | 2.36 | |
| SPT | Spirent Communications PLC | 198.8 | 198.8 | 198.8 | 34.25M | 0.0 | | 0.00 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.43 | 15.43 | 15.43 | 0 | -0.06 | | 0.37 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.50 | 11.50 | 0 | -0.07 | | 0.59 | |
| SPUS | BNP Paribas Easy Icav | 16.74 | 16.68 | 16.68 | 759 | -0.05 | | 0.28 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.840 | 9.503 | 9.503 | 7.7K | -0.122 | | 1.27 | |
| SPWG | Franklin Templeton Icav | 23.69 | 23.69 | 23.69 | 0 | -0.12 | | 0.50 | |
| SPWR | Franklin Templeton Icav | 31.82 | 31.82 | 31.82 | 0 | -0.07 | | 0.21 | |
| SPWS | Invesco Markets PLC | 5.141 | 5.141 | 5.141 | 0 | -0.024 | | 0.46 | |
| SPX | Spirax Group PLC | 6,845 | 6,680 | 6,815 | 150.9K | 155 | | 2.33 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 75.32 | 74.57 | 74.85 | 9.2K | -0.54 | | 0.71 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 499.1 | 497.2 | 497.5 | 8.8K | -1.2 | | 0.24 | |
| SPXD | Invesco Markets PLC | 62.20 | 62.02 | 62.02 | 14.2K | -0.12 | | 0.19 | |
| SPXE | Invesco Markets PLC | 91.72 | 91.40 | 91.47 | 1.5K | 0.00 | | 0.00 | |
| SPXG | Franklin Templeton Icav | 23.40 | 23.40 | 23.40 | 0 | -0.12 | | 0.49 | |
| SPXJ | Ishares Iii PLC | 3,833 | 3,814 | 3,825 | 100 | -41 | | 1.05 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.26 | 12.20 | 12.21 | 360.2K | -0.06 | | 0.52 | |
| SPXP | Invesco Markets PLC | 99,440 | 98,980 | 99,070 | 2.4K | -440 | | 0.44 | |
| SPXS | Invesco Markets PLC | 1,335 | 1,329 | 1,331 | 5.2K | 0 | | 0.03 | |
| SPY3 | Leverage Shares Public Limited Company | 21.98 | 21.64 | 21.75 | 200 | -0.23 | | 1.05 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 101.1 | 100.4 | 100.5 | 43.3K | -0.3 | | 0.27 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 670.4 | 667.1 | 668.1 | 6.4K | -0.1 | | 0.02 | |
| SPYE | Leverage Shares Public Limited Company | 7.908 | 7.908 | 7.908 | 0 | 0.218 | | 2.83 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.46 | 16.39 | 16.41 | 311.6K | -0.01 | | 0.04 | |
| SPYO | Leverage Shares Public Limited Company | 430.2 | 425.0 | 427.4 | 4.9K | -1.7 | | 0.38 | |
| SPYP | Leverage Shares Public Limited Company | 687.5 | 687.5 | 687.5 | 0 | 19.0 | | 2.84 | |
| SPYS | Leverage Shares Public Limited Company | 0.4090 | 0.4010 | 0.4090 | 15.8K | 0.0070 | | 1.74 | |
| SPYY | Leverage Shares Public Limited Company | 5.763 | 5.730 | 5.730 | 3.3K | 0.005 | | 0.09 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.0 | 103.0 | 103.0 | 400K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 7.080 | 7.040 | 7.080 | 159 | 0.020 | | 0.28 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.63 | 98.63 | 98.63 | 100K | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.7 | 103.7 | 103.7 | 552K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.7 | 106.7 | 106.7 | 2.1M | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 101.5 | 101.5 | 101.5 | 1.8M | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.00 | 15.85 | 15.85 | 100 | -0.06 | | 0.40 | |
| SQHP | Global X Etfs Icav | 14.91 | 14.91 | 14.91 | 0 | -0.05 | | 0.36 | |
| SQQE | Leverage Shares Public Limited Company | 0.1430 | 0.1380 | 0.1410 | 194.4K | 0.0000 | | 0.00 | |
| SQQQ | Leverage Shares Public Limited Company | 12.50 | 12.00 | 12.30 | 1.8M | 0.05 | | 0.41 | |
| SQS | Leverage Shares Public Limited Company | 3.110 | 3.110 | 3.110 | 0 | 0.000 | | 0.00 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 116.4 | 113.3 | 115.5 | 9K | -0.9 | | 0.73 | |
| SQZ | Serica Energy PLC | 184.2 | 179.2 | 180.0 | 988.9K | -2.4 | | 1.32 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 106.0 | 106.0 | 106.0 | 2.49M | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 80.92 | 80.92 | 80.92 | 1.35M | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.5 | 101.5 | 101.5 | 600K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 92.79 | 92.79 | 92.79 | 43K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 170.0 | 160.0 | 161.0 | 20.5K | -5.0 | | 3.01 | |
| SRB | Serabi Gold PLC | 300.0 | 275.0 | 279.0 | 382.2K | -10.0 | | 3.46 | |
| SRC | Sigmaroc PLC | 114.0 | 109.8 | 110.8 | 3.52M | -3.0 | | 2.64 | |
| SRC7 | BNP Paribas Easy | 10.79 | 10.79 | 10.79 | 0 | -0.01 | | 0.10 | |
| SRE | Sirius Real Estate LD | 101.00 | 97.65 | 98.80 | 1.88M | 0.40 | | 0.41 | |
| SREI | Schroder Real Estate Investment | 48.20 | 47.69 | 47.90 | 681.3K | 0.30 | | 0.63 | |
| SRES | Sunrise Resources PLC | 0.0350 | 0.0280 | 0.0300 | 163K | 0.0000 | | 0.00 | |
| SRHE | Amundi Index Solutions | 8,445 | 8,445 | 8,445 | 0 | 51 | | 0.60 | |
| SRIA | UBS (Irl) Etf PLC | 1,630 | 1,630 | 1,630 | 0 | -8 | | 0.48 | |
| SRIU | UBS (Irl) Etf PLC | 1,559 | 1,552 | 1,552 | 16.5K | -5 | | 0.32 | |
| SRIW | UBS (Irl) Etf PLC | 1,748 | 1,744 | 1,744 | 11.2K | -4 | | 0.22 | |
| SRP | Serco Group PLC | 244.8 | 238.8 | 241.4 | 2.91M | -0.2 | | 0.08 | |
| SRSA | Ishares Iii PLC | 4,196 | 4,093 | 4,186 | 2.9K | 76 | | 1.85 | |
| SRT | Srt Marine Systems PLC | 87.00 | 83.00 | 85.00 | 296.9K | 2.50 | | 3.03 | |
| SRUC | BNP Paribas Easy | 10.81 | 10.81 | 10.81 | 0 | 0.00 | | 0.01 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 734.0 | 696.0 | 707.5 | 1.1K | -14.3 | | 1.97 | |
| SRUG | UBS (Irl) Etf PLC | 2,202 | 2,194 | 2,194 | 4.1K | -5 | | 0.24 | |
| SRWG | UBS (Irl) Etf PLC | 1,798 | 1,795 | 1,795 | 1.4K | -1 | | 0.08 | |
| SS03 | FTSE Global Small Cap Ex US Index | 945.8 | 941.4 | 944.7 | 0 | 4.2 | | 0.44 | |
| SS07 | FTSE Europe Small Cap Index | 1,079 | 1,072 | 1,079 | 0 | 7 | | 0.64 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,252 | 1,242 | 1,252 | 0 | 9 | | 0.71 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 740.5 | 736.5 | 739.6 | 0 | 3.7 | | 0.50 | |
| SSAAPL | 0 | 1,816 | 1,786 | 1,797 | 0 | -22 | | 1.21 | |
| SSABB | FTSE ABB Ltd Index | 1,975 | 1,953 | 1,962 | 0 | -6 | | 0.33 | |
| SSABBL | FTSE ABB Ltd Index | 7,896 | 7,564 | 7,594 | 0 | -104 | | 1.36 | |
| SSAC | Ishares V Public Limited Company | 7,893 | 7,863 | 7,871 | 48.9K | -19 | | 0.24 | |
| SSACA | FTSE Credit Agricole Index | 1,416 | 1,396 | 1,410 | 0 | 6 | | 0.45 | |
| SSADM | 0 | 1,092 | 1,048 | 1,066 | 0 | -26 | | 2.40 | |
| SSAIR | 0 | 17,269 | 16,896 | 17,231 | 0 | 205 | | 1.21 | |
| SSALC | 0 | 1,027 | 1,001 | 1,027 | 0 | 8 | | 0.80 | |
| SSALFA | FTSE Alfa Laval Index | 7,603 | 7,477 | 7,598 | 0 | 93 | | 1.24 | |
| SSALO | 0 | 657.1 | 643.6 | 655.0 | 0 | 3.5 | | 0.54 | |
| SSALVG | 0 | 4,033 | 3,969 | 3,997 | 0 | -23 | | 0.57 | |
| SSAML | FTSE Aston Martin Lagonda Global | 14.64 | 13.83 | 14.52 | 0 | 0.60 | | 4.31 | |
| SSAMZN | 0 | 1,273 | 1,240 | 1,250 | 0 | -3 | | 0.24 | |
| SSASML | FTSE ASML Holding N.V. Index | 78,728 | 76,324 | 76,708 | 0 | 385 | | 0.50 | |
| SSASSAB | FTSE Assa Abloy B Index | 13,661 | 13,279 | 13,641 | 0 | 226 | | 1.69 | |
| SSATCO | FTSE Atlas Copco A Index | 17,872 | 17,494 | 17,846 | 0 | 37 | | 0.21 | |
| SSAV | 0 | 1,762 | 1,721 | 1,733 | 0 | -28 | | 1.60 | |
| SSAZN | 0 | 1,528 | 1,495 | 1,517 | 0 | -11 | | 0.71 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,353 | 5,242 | 5,288 | 0 | -65 | | 1.21 | |
| SSBARC | 0 | 2,178 | 2,133 | 2,156 | 0 | 0 | | 0.00 | |
| SSBAT | FTSE British American Tobacco Index | 1,413 | 1,397 | 1,413 | 0 | 10 | | 0.68 | |
| SSBAYG | 0 | 500.2 | 488.9 | 492.2 | 0 | -3.0 | | 0.61 | |
| SSBMW | 0 | 886.1 | 870.7 | 884.5 | 0 | 7.8 | | 0.89 | |
| SSBNFP | FTSE Danone Index | 1,270 | 1,244 | 1,265 | 0 | 19 | | 1.49 | |
| SSBNP | FTSE BNP Paribas Index | 1,459 | 1,426 | 1,458 | 0 | 22 | | 1.50 | |
| SSBOL | FTSE Boliden Index | 27,769 | 27,261 | 27,551 | 0 | -46 | | 0.17 | |
| SSBOU | FTSE Bouygues Index | 1,270 | 1,246 | 1,266 | 0 | -4 | | 0.29 | |
| SSBPER | FTSE BPER Banca Index | 1,753 | 1,697 | 1,740 | 0 | 30 | | 1.73 | |
| SSBPM | FTSE Banca BPM Index | 499.5 | 487.1 | 497.9 | 0 | 2.2 | | 0.45 | |
| SSBPP | FTSE BP PLC Index | 1,449 | 1,426 | 1,426 | 0 | -10 | | 0.69 | |
| SSCAFP | FTSE Carrefour Index | 810.5 | 796.8 | 808.1 | 0 | 9.4 | | 1.18 | |
| SSCAP | 0 | 4,999 | 4,891 | 4,975 | 0 | 8 | | 0.16 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,659 | 4,550 | 4,659 | 0 | 109 | | 2.39 | |
| SSCNA | FTSE Centrica Index | 3,812 | 3,702 | 3,812 | 0 | 110 | | 2.97 | |
| SSCOL | FTSE Coloplast B Index | 8,647 | 8,434 | 8,629 | 0 | 180 | | 2.13 | |
| SSCSFP | FTSE AXA Index | 1,870 | 1,836 | 1,853 | 0 | 1 | | 0.07 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 4,643 | 4,579 | 4,600 | 0 | 17 | | 0.37 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 930.2 | 913.2 | 930.2 | 0 | 12.8 | | 1.40 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,257 | 4,166 | 4,257 | 0 | 49 | | 1.16 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,488 | 11,347 | 11,380 | 0 | -67 | | 0.58 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 10,027 | 9,782 | 10,007 | 0 | 170 | | 1.73 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 1,865 | 1,830 | 1,865 | 3.7M | 26 | | 1.41 | |
| SSEDEN | 0 | 1,392 | 1,358 | 1,392 | 0 | 34 | | 2.49 | |
| SSELIS | FTSE Elisa Index | 4,462 | 4,295 | 4,314 | 0 | -147 | | 3.30 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,144 | 1,112 | 1,133 | 0 | 18 | | 1.63 | |
| SSENEL | FTSE Enel Index | 2,124 | 2,096 | 2,124 | 0 | 25 | | 1.21 | |
| SSENG | FTSE Engie Index | 1,742 | 1,700 | 1,739 | 0 | 36 | | 2.12 | |
| SSENI | 0 | 978.0 | 971.5 | 972.7 | 0 | 2.9 | | 0.30 | |
| SSEON | 0 | 1,564 | 1,543 | 1,561 | 0 | 2 | | 0.15 | |
| SSEQNR | FTSE Equinor ASA Index | 2,612 | 2,582 | 2,604 | 0 | -4 | | 0.17 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,716 | 1,688 | 1,690 | 0 | -9 | | 0.55 | |
| SSESLX | 0 | 4,967 | 4,833 | 4,947 | 0 | 114 | | 2.37 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,114 | 1,093 | 1,113 | 0 | 20 | | 1.85 | |
| SSEUFI | 0 | 10,087 | 9,795 | 10,087 | 0 | 261 | | 2.65 | |
| SSEVO | FTSE Evolution AB Index | 14,988 | 14,753 | 14,770 | 0 | -86 | | 0.58 | |
| SSEXAB | FTSE Hexagon B Index | 21,817 | 21,539 | 21,673 | 0 | -96 | | 0.44 | |
| SSFBUW | 0 | 2,047 | 1,987 | 2,001 | 0 | -25 | | 1.22 | |
| SSFDJ | FTSE FDJ United Index | 1,219 | 1,152 | 1,176 | 0 | -42 | | 3.47 | |
| SSFMEG | 0 | 873.7 | 854.0 | 869.9 | 0 | 8.2 | | 0.96 | |
| SSFORT | FTSE Fortum Index | 785.3 | 756.5 | 785.3 | 0 | 28.8 | | 3.81 | |
| SSFREG | 0 | 1,931 | 1,859 | 1,900 | 0 | -13 | | 0.69 | |
| SSG | FTSE Generali Index | 2,490 | 2,447 | 2,457 | 0 | -27 | | 1.09 | |
| SSGETIB | FTSE Getinge B Index | 2,877 | 2,794 | 2,865 | 0 | 71 | | 2.55 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,970 | 5,882 | 5,899 | 0 | -54 | | 0.91 | |
| SSGLE | FTSE Societe Generale Index | 2,208 | 2,136 | 2,199 | 0 | 37 | | 1.73 | |
| SSGOOGL | 0 | 2,098 | 2,043 | 2,057 | 0 | 8 | | 0.40 | |
| SSGSK | FTSE GSK Index | 1,114 | 1,102 | 1,111 | 0 | 4 | | 0.37 | |
| SSHBR | 0 | 597.9 | 584.2 | 584.2 | 0 | -7.5 | | 1.26 | |
| SSHIK | 0 | 672.9 | 656.5 | 662.8 | 0 | -4.9 | | 0.73 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,234 | 1,213 | 1,234 | 0 | 17 | | 1.39 | |
| SSHO | 0 | 8,655 | 8,379 | 8,641 | 0 | 150 | | 1.76 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,400 | 2,378 | 2,392 | 0 | 1 | | 0.04 | |
| SSHUH | FTSE Huhtamaki Index | 5,431 | 5,340 | 5,431 | 0 | 57 | | 1.06 | |
| SSHY | Pimco Etfs Public Limited Company | 71.08 | 70.54 | 70.66 | 226 | -0.58 | | 0.81 | |
| SSIAG | FTSE International Consolidated Airlines | 2,276 | 2,204 | 2,245 | 0 | -7 | | 0.29 | |
| SSIL | Wisdomtree Commodity Securities Limited | 3.640 | 3.537 | 3.537 | 44.5K | -0.105 | | 2.88 | |
| SSING | 0 | 4,907 | 4,850 | 4,900 | 0 | 20 | | 0.41 | |
| SSINVEB | FTSE Investor B Free Index | 11,571 | 11,397 | 11,438 | 0 | -35 | | 0.31 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,385 | 3,327 | 3,385 | 0 | 53 | | 1.60 | |
| SSIT | Seraphim Space Investment Trust PLC | 84.80 | 83.00 | 84.00 | 380.1K | 0.60 | | 0.72 | |
| SSKCR | FTSE Konecranes Oyj Index | 6,297 | 6,124 | 6,297 | 0 | 123 | | 1.99 | |
| SSKE | Leverage Shares Public Limited Company | 1.110 | 1.090 | 1.090 | 100 | -0.140 | | 11.38 | |
| SSKER | FTSE Kering Index | 423.6 | 409.6 | 417.3 | 0 | -6.3 | | 1.48 | |
| SSKESK | FTSE Kesko B Index | 4,019 | 3,949 | 4,019 | 0 | 57 | | 1.45 | |
| SSKINVB | FTSE Kinnevik AB Index | 5,219 | 4,792 | 5,199 | 0 | 407 | | 8.50 | |
| SSKLP | FTSE Klepierre Index | 2,180 | 2,148 | 2,175 | 0 | 20 | | 0.91 | |
| SSKNEB | Kone B Index | 819.2 | 804.0 | 819.2 | 0 | 12.4 | | 1.53 | |
| SSKOJ | FTSE Kojamo FH Index | 1,154 | 1,143 | 1,151 | 0 | -1 | | 0.09 | |
| SSKRA | FTSE Kemira FH Index | 4,875 | 4,821 | 4,863 | 0 | 21 | | 0.42 | |
| SSLE | Leverage Shares Public Limited Company | 0.1400 | 0.1300 | 0.1300 | 3.2K | -0.0100 | | 7.14 | |
| SSLGEN | 0 | 909.8 | 894.7 | 900.4 | 0 | -7.2 | | 0.79 | |
| SSLIN | 0 | 4,362 | 4,256 | 4,277 | 0 | -101 | | 2.31 | |
| SSLLOY | 0 | 1,840 | 1,812 | 1,827 | 0 | -8 | | 0.45 | |
| SSLN | Ishares Physical Metals PLC | 3,829 | 3,742 | 3,829 | 476.1K | 87 | | 2.32 | |
| SSLON | 0 | 8,804 | 8,576 | 8,800 | 0 | 183 | | 2.12 | |
| SSLOR | 0 | 6,292 | 6,158 | 6,292 | 0 | 103 | | 1.66 | |
| SSLR | 0 | 11,755 | 11,352 | 11,755 | 0 | 324 | | 2.84 | |
| SSLV | Invesco Physical Markets Public Limited | 51.63 | 50.27 | 51.63 | 80.4K | 1.45 | | 2.89 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 1,860 | 1,835 | 1,854 | 0 | 13 | | 0.71 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 915.7 | 893.7 | 907.1 | 0 | 6.5 | | 0.72 | |
| SSMDT | FTSE Mandatum FH Index | 1,509 | 1,493 | 1,506 | 0 | 5 | | 0.34 | |
| SSMETSO | FTSE Metso Corporation Index | 2,307 | 2,256 | 2,304 | 0 | 26 | | 1.16 | |
| SSMH | Leverage Shares Public Limited Company | 338.0 | 335.0 | 336.5 | 199 | -9.0 | | 2.60 | |
| SSML | 0 | 3,149 | 3,042 | 3,145 | 0 | 103 | | 3.40 | |
| SSMOU | FTSE Altria Group Index | 1,361 | 1,343 | 1,348 | 0 | -14 | | 1.03 | |
| SSMSFT | 0 | 1,903 | 1,871 | 1,879 | 0 | -13 | | 0.68 | |
| SSMT | 0 | 930.7 | 918.4 | 930.7 | 0 | 1.7 | | 0.18 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,871 | 1,797 | 1,859 | 0 | 63 | | 3.50 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,760 | 3,607 | 3,724 | 0 | 117 | | 3.24 | |
| SSNES | FTSE Nestle Index | 725.1 | 662.8 | 724.5 | 0 | 61.6 | | 9.30 | |
| SSNEST | FTSE Neste Oyj Index | 331.6 | 325.1 | 329.7 | 0 | -0.2 | | 0.06 | |
| SSNGT | 0 | 1,319 | 1,300 | 1,316 | 0 | 16 | | 1.22 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 15,471 | 15,218 | 15,370 | 0 | 46 | | 0.30 | |
| SSNOKI | FTSE Nokia Index | 948.0 | 915.0 | 938.2 | 0 | 23.2 | | 2.54 | |
| SSNOV | FTSE Novartis Index | 1,318 | 1,298 | 1,316 | 0 | 4 | | 0.29 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,267 | 1,247 | 1,260 | 0 | 7 | | 0.58 | |
| SSNWG | 0 | 2,670 | 2,633 | 2,668 | 0 | 10 | | 0.37 | |
| SSON | Smithson Investment Trust PLC | 1,522 | 1,504 | 1,520 | 328.7K | 6 | | 0.40 | |
| SSORA | FTSE Orange Index | 1,497 | 1,466 | 1,491 | 0 | 7 | | 0.50 | |
| SSORKLY | FTSE Orkla ASA Index | 3,812 | 3,754 | 3,812 | 0 | 36 | | 0.95 | |
| SSORN | FTSE Orion B Index | 6,159 | 6,082 | 6,145 | 0 | 9 | | 0.15 | |
| SSOUT | FTSE Outokumpu Index | 255.9 | 250.6 | 252.6 | 0 | -3.2 | | 1.25 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 398.1 | 389.7 | 394.4 | 0 | 4.7 | | 1.22 | |
| SSPAH | 0 | 893.7 | 883.0 | 891.1 | 0 | 6.6 | | 0.74 | |
| SSPE | Leverage Shares Public Limited Company | 0.3510 | 0.3500 | 0.3510 | 100 | 0.0050 | | 1.45 | |
| SSPG | Ssp Group PLC | 159.5 | 156.0 | 158.6 | 1.69M | 0.2 | | 0.13 | |
| SSPHNX | 0 | 988.9 | 959.0 | 965.5 | 0 | -21.2 | | 2.15 | |
| SSPRU | 0 | 800.5 | 782.6 | 784.5 | 0 | -12.9 | | 1.61 | |
| SSPUB | 0 | 4,989 | 4,890 | 4,915 | 0 | 3 | | 0.07 | |
| SSPUMA | FTSE Puma Index | 1,713 | 1,654 | 1,680 | 0 | 14 | | 0.84 | |
| SSPY | Leverage Shares Public Limited Company | 30.60 | 29.70 | 30.45 | 230.1K | 0.40 | | 1.33 | |
| SSQ | Leverage Shares Public Limited Company | 231.0 | 231.0 | 231.0 | 0 | -1.0 | | 0.43 | |
| SSQ3 | Graniteshares Financial PLC | 151.5 | 151.5 | 151.5 | 0 | -3.5 | | 2.26 | |
| SSQE | Leverage Shares Public Limited Company | 2.660 | 2.660 | 2.660 | 0 | -0.020 | | 0.75 | |
| SSQIA | 0 | 3,526 | 3,453 | 3,502 | 0 | 49 | | 1.41 | |
| SSRACE | FTSE Ferrari NV Index | 7,885 | 7,635 | 7,874 | 0 | 182 | | 2.36 | |
| SSREP | FTSE Repsol Index | 1,428 | 1,400 | 1,407 | 0 | -21 | | 1.48 | |
| SSRI | 0 | 2,144 | 2,045 | 2,144 | 0 | 85 | | 4.15 | |
| SSRMS | 0 | 23,811 | 23,429 | 23,571 | 0 | -142 | | 0.60 | |
| SSRNO | 0 | 2,133 | 2,081 | 2,128 | 0 | 34 | | 1.64 | |
| SSROG | FTSE Roche Index | 811.6 | 801.7 | 810.7 | 0 | 3.4 | | 0.42 | |
| SSRWEG | 0 | 1,379 | 1,359 | 1,379 | 0 | 21 | | 1.51 | |
| SSSAAB | FTSE SAAB B Index | 40,051 | 38,584 | 39,499 | 0 | 25 | | 0.06 | |
| SSSAF | 0 | 31,281 | 30,465 | 31,281 | 0 | 630 | | 2.06 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,401 | 1,383 | 1,384 | 0 | -17 | | 1.25 | |
| SSSAN | FTSE Sanofi Index | 983.1 | 959.7 | 983.1 | 0 | 23.4 | | 2.43 | |
| SSSAND | FTSE Sandvik AB Index | 6,612 | 6,537 | 6,612 | 0 | 48 | | 0.74 | |
| SSSAP | FTSE SAP AG ORD Index | 9,268 | 9,004 | 9,115 | 0 | -39 | | 0.43 | |
| SSSATG | 0 | 16,800 | 15,096 | 16,226 | 0 | 1,130 | | 7.49 | |
| SSSCAR | FTSE SCA B Index | 8,821 | 8,721 | 8,818 | 0 | 43 | | 0.49 | |
| SSSCM | FTSE Swisscom Index | 1,080 | 1,068 | 1,078 | 0 | 3 | | 0.25 | |
| SSSCOR | FTSE Scor S.A. Index | 2,032 | 1,975 | 2,001 | 0 | -20 | | 0.98 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,715 | 5,643 | 5,682 | 0 | 27 | | 0.47 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,707 | 3,635 | 3,648 | 0 | -4 | | 0.12 | |
| SSSHEL | 0 | 1,855 | 1,842 | 1,842 | 0 | -10 | | 0.56 | |
| SSSIN | FTSE Sinch AB Index | 4,558 | 4,447 | 4,558 | 0 | 96 | | 2.15 | |
| SSSKFB | FTSE SKF B Index | 3,953 | 3,893 | 3,953 | 0 | 45 | | 1.16 | |
| SSSLH | FTSE SwissLife Index | 1,879 | 1,844 | 1,848 | 0 | -31 | | 1.65 | |
| SSSN | 0 | 931.6 | 917.3 | 931.6 | 0 | 13.2 | | 1.44 | |
| SSSRE | 0 | 3,900 | 3,795 | 3,824 | 0 | -76 | | 1.95 | |
| SSSTAN | 0 | 3,305 | 3,259 | 3,270 | 0 | -19 | | 0.59 | |
| SSSTER | FTSE Stora Enso R Index | 532.1 | 513.4 | 523.6 | 0 | -8.3 | | 1.57 | |
| SSSTLA | 0 | 530.2 | 515.3 | 529.2 | 0 | 11.7 | | 2.27 | |
| SSSTMPA | 0 | 5,196 | 5,077 | 5,189 | 0 | 111 | | 2.18 | |
| SSSU | 0 | 10,963 | 10,694 | 10,963 | 0 | 230 | | 2.15 | |
| SSSVT | 0 | 970.9 | 958.5 | 967.7 | 0 | 4.3 | | 0.44 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 6,913 | 6,740 | 6,797 | 0 | -24 | | 0.35 | |
| SST | Scottish Oriental Smaller Companies | 283.0 | 280.0 | 281.0 | 181.7K | 0.0 | | 0.00 | |
| SSTEF | FTSE Telefonica Index | 420.2 | 414.6 | 417.9 | 0 | -2.3 | | 0.54 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,816 | 5,714 | 5,768 | 0 | -35 | | 0.60 | |
| SSTELI | FTSE Telia Co AB Index | 1,064 | 1,044 | 1,054 | 0 | -3 | | 0.28 | |
| SSTELNY | FTSE Telenor ASA Index | 4,777 | 4,620 | 4,668 | 0 | -110 | | 2.29 | |
| SSTEP | 0 | 3,482 | 3,353 | 3,473 | 0 | 69 | | 2.04 | |
| SSTIE | FTSE TietoEvry FH Index | 2,163 | 2,125 | 2,163 | 0 | 27 | | 1.25 | |
| SSTIT | FTSE Telcom Italia Index | 579.6 | 555.1 | 577.3 | 0 | 31.5 | | 5.76 | |
| SSTRYG | FTSE Tryg A/S Index | 3,240 | 3,194 | 3,202 | 0 | -38 | | 1.17 | |
| SSTTE | FTSE Total Energies SE Index | 1,461 | 1,445 | 1,458 | 0 | 13 | | 0.88 | |
| SSTY | Safestay PLC | 20.90 | 20.00 | 20.50 | 4.8K | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 876.4 | 845.2 | 861.7 | 0 | 16.4 | | 1.95 | |
| SSUCG | FTSE Unicredit Index | 1,533 | 1,496 | 1,533 | 0 | 14 | | 0.89 | |
| SSUPM | FTSE UPM Kymmene Index | 647.3 | 636.4 | 641.7 | 0 | -5.6 | | 0.86 | |
| SSURW | 0 | 1,016 | 995 | 1,016 | 0 | 20 | | 2.06 | |
| SSUU | 0 | 1,115 | 1,100 | 1,104 | 0 | -2 | | 0.17 | |
| SSVAL | 0 | 27,430 | 26,960 | 27,430 | 0 | 280 | | 1.03 | |
| SSVIE | 0 | 1,113 | 1,093 | 1,112 | 0 | 12 | | 1.12 | |
| SSVOD | FTSE Vodafone Group PLC Index | 707.2 | 699.4 | 706.7 | 0 | 4.6 | | 0.66 | |
| SSVOLVB | FTSE Volvo B Index | 10,060 | 9,925 | 10,060 | 0 | 113 | | 1.13 | |
| SSVOLVO | FTSE Volvo Car Group Index | 379.1 | 348.0 | 376.7 | 0 | 28.7 | | 8.24 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,540 | 3,487 | 3,510 | 0 | -10 | | 0.29 | |
| SSVWS | FTSE Vestas Wind Systems Index | 2,686 | 2,615 | 2,659 | 0 | 31 | | 1.16 | |
| SSVZU | FTSE Verizon Communication Index | 727.4 | 720.8 | 723.4 | 0 | -0.9 | | 0.12 | |
| SSWLN | 0 | 151.1 | 137.2 | 137.6 | 0 | -10.0 | | 6.77 | |
| SSWRT | FTSE Wartsila B Index | 9,339 | 9,113 | 9,339 | 0 | 109 | | 1.18 | |
| SSXF | Ishares Iii PLC | 120.7 | 120.7 | 120.7 | 0 | 0.2 | | 0.15 | |
| SSXOM | FTSE Exxon Mobil Index | 1,948 | 1,918 | 1,929 | 0 | -14 | | 0.72 | |
| SSZUR | FTSE Zurich Insurance Index | 1,570 | 1,515 | 1,518 | 0 | -48 | | 3.05 | |
| ST11 | Prudential Funding (Asia) PLC | 95.33 | 95.33 | 95.33 | 3.61M | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 116.2 | 116.2 | 119.8 | 20K | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 131.4 | 131.4 | 131.5 | 350K | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 0.9480 | 0.9480 | 0.9480 | 0 | -0.0190 | | 1.96 | |
| STAF | Staffline Group PLC | 47.00 | 45.00 | 45.00 | 136.3K | -1.30 | | 2.81 | |
| STAI | Leverage Shares Public Limited Company | 82.30 | 82.30 | 82.30 | 0 | -1.60 | | 1.91 | |
| STAN | Standard Chartered PLC | 1,444 | 1,423 | 1,428 | 3.57M | -9 | | 0.59 | |
| STAR | Star Energy Group PLC | 8.000 | 7.360 | 7.500 | 6.2K | 0.000 | | 0.00 | |
| STB | Secure Trust Bank PLC | 936.0 | 875.0 | 908.0 | 188.2K | 2.0 | | 0.22 | |
| STCM | Steppe Cement LTD | 18.00 | 17.95 | 18.00 | 2.1K | 0.00 | | 0.00 | |
| STEA | Pimco Etfs Public Limited Company | 123.6 | 123.3 | 123.4 | 238 | 0.0 | | 0.02 | |
| STEM | Sthree PLC | 167.6 | 160.2 | 163.0 | 405.5K | 2.0 | | 1.24 | |
| STG | Strip Tinning Holdings PLC | 23.00 | 22.00 | 23.00 | 407 | 0.00 | | 0.00 | |
| STHE | Pimco Etfs Public Limited Company | 73.97 | 73.34 | 73.75 | 2.2K | -0.29 | | 0.39 | |
| STHS | Pimco Etfs Public Limited Company | 9.025 | 8.939 | 8.983 | 17.1K | -0.058 | | 0.64 | |
| STHY | Pimco Etfs Public Limited Company | 95.22 | 94.92 | 94.95 | 9.8K | -0.46 | | 0.48 | |
| STIL2X | STI 2x Daily Leverage Index | 31,671 | 31,273 | 31,475 | 0 | -168 | | 0.53 | |
| STIL3X | STI 3x Daily Leverage Index | 37,404 | 36,699 | 37,057 | 0 | -300 | | 0.80 | |
| STIS1X | STI Daily Short Index | 5,187 | 5,154 | 5,170 | 0 | 14 | | 0.28 | |
| STIS2X | STI 2x Daily Short Index | 1,796 | 1,774 | 1,785 | 0 | 10 | | 0.55 | |
| STIS3X | STI 3x Daily Short Index | 485.8 | 476.8 | 481.2 | 0 | 3.9 | | 0.82 | |
| STJ | St. James's Place PLC | 1,359 | 1,333 | 1,344 | 517.4K | -7 | | 0.52 | |
| STPH | Multi Units Luxembourg | 10.53 | 10.50 | 10.52 | 2K | 0.02 | | 0.23 | |
| STPU | Multi Units Luxembourg | 98.96 | 98.87 | 98.96 | 100 | 0.19 | | 0.19 | |
| STS | Sts Global Income & Growth Trust PLC | 243.0 | 236.7 | 238.0 | 57.4K | -1.0 | | 0.42 | |
| STS3 | Leverage Shares Public Limited Company | 2.500 | 2.260 | 2.490 | 304 | 0.050 | | 2.05 | |
| STSE | Leverage Shares Public Limited Company | 19.76 | 19.76 | 19.76 | 0 | 0.04 | | 0.20 | |
| STSL | Leverage Shares Public Limited Company | 1,717 | 1,717 | 1,717 | 0 | 2 | | 0.10 | |
| STSM | Leverage Shares Public Limited Company | 222.0 | 196.0 | 217.0 | 2K | 5.0 | | 2.36 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 123.5 | 115.0 | 115.0 | 41.8K | -3.5 | | 2.95 | |
| STX | Shield Therapeutics PLC | 8.160 | 7.500 | 7.850 | 1.48M | 0.100 | | 1.29 | |
| STYC | Pimco Etfs Public Limited Company | 165.8 | 165.1 | 165.1 | 2.7K | -0.3 | | 0.16 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.1 | 105.1 | 105.1 | 450K | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 88.69 | 88.69 | 88.69 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 71.87 | 71.76 | 71.76 | 0 | -0.25 | | 0.34 | |
| SUAP | Ishares Iv PLC | 6.754 | 6.738 | 6.738 | 26.7K | -0.016 | | 0.24 | |
| SUAS | Ishares Iv PLC | 17.67 | 17.61 | 17.62 | 112.1K | -0.02 | | 0.11 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 189.5 | 183.8 | 189.5 | 112 | 4.7 | | 2.54 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.55 | 10.55 | 10.55 | 0 | 0.01 | | 0.07 | |
| SUES | Ishares Iv PLC | 696.5 | 691.8 | 694.6 | 60.1K | 1.8 | | 0.25 | |
| SUGA | Wisdomtree Commodity Securities Limited | 10.37 | 10.28 | 10.31 | 377 | 0.06 | | 0.61 | |
| SUH | Sutton Harbour Group PLC | 5.250 | 4.500 | 5.250 | 16.9K | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 604.8 | 601.2 | 602.8 | 30.7K | 0.8 | | 0.12 | |
| SUJP | Ishares Iv PLC | 8.165 | 8.092 | 8.092 | 2.9K | 0.029 | | 0.36 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,189 | 4,174 | 4,174 | 150 | -1 | | 0.02 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 246.7 | 244.4 | 244.4 | 245.7K | -0.1 | | 0.03 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.46 | 29.33 | 29.37 | 22.2K | 0.01 | | 0.03 | |
| SUKX | Leverage Shares Public Limited Company | 1,850 | 1,850 | 1,850 | 0 | 0 | | 0.01 | |
| SUN | Surgical Innovations Group PLC | 0.5750 | 0.5550 | 0.5750 | 25.1K | 0.0000 | | 0.00 | |
| SUOE | Ishares Ii PLC | 4.841 | 4.838 | 4.839 | 19K | -0.006 | | 0.12 | |
| SUOG | Ishares Ii PLC | 4.980 | 4.920 | 4.950 | 12.6K | 0.001 | | 0.02 | |
| SUOP | Ishares Ii PLC | 4.292 | 4.282 | 4.285 | 2.5K | -0.007 | | 0.16 | |
| SUP | Supreme PLC | 160.0 | 155.0 | 160.0 | 140.7K | 3.0 | | 1.91 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,812 | 3,791 | 3,791 | 2K | -7 | | 0.18 | |
| SUPR | Supermarket Income Reit PLC | 80.20 | 79.19 | 80.20 | 1.96M | 0.70 | | 0.88 | |
| SURE | Sure Ventures PLC | 85.00 | 82.50 | 82.50 | 0 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 1,745 | 1,627 | 1,680 | 20.4K | -70 | | 4.00 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.00 | 49.97 | 49.99 | 100 | 0.02 | | 0.04 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.22 | 37.22 | 37.22 | 0 | -0.09 | | 0.23 | |
| SUSM | Ishares Iv PLC | 9.345 | 9.303 | 9.325 | 57.5K | 0.045 | | 0.48 | |
| SUSS | Ishares Ii PLC | 437.3 | 436.3 | 437.3 | 5.8K | 0.3 | | 0.07 | |
| SUSU | Ishares Ii PLC | 5.098 | 5.095 | 5.096 | 9.3K | 0.003 | | 0.06 | |
| SUSW | Ishares Iv PLC | 12.02 | 11.97 | 12.00 | 1.24M | -0.01 | | 0.04 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.02 | |
| SUUS | Ishares Iv PLC | 1,316 | 1,311 | 1,312 | 77.7K | -5 | | 0.38 | |
| SUWG | Ishares Iv PLC | 7.770 | 7.743 | 7.752 | 123.1K | -0.017 | | 0.22 | |
| SUWS | Ishares Iv PLC | 10.43 | 10.39 | 10.41 | 250.7K | 0.02 | | 0.19 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200K | 0.00 | | 0.00 | |
| SV44 | Hungary | 102.3 | 102.3 | 102.3 | 878K | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 98.31 | 98.31 | 98.31 | 800K | 0.00 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 37.92 | 37.92 | 37.92 | 0 | -0.31 | | 0.81 | |
| SVML | Sovereign Metals Limited | 39.75 | 37.00 | 39.50 | 769.6K | 1.00 | | 2.60 | |
| SVNS | Solvonis Therapeutics PLC | 0.3800 | 0.3300 | 0.3700 | 67.61M | -0.0100 | | 2.63 | |
| SVS | Savills PLC | 998.0 | 984.0 | 993.0 | 185K | 1.0 | | 0.10 | |
| SVT | Severn Trent PLC | 2,736 | 2,700 | 2,726 | 390.8K | 12 | | 0.44 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704K | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 92.87 | 92.87 | 92.87 | 160K | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,275 | 3,249 | 3,272 | 0 | 25 | | 0.77 | |
| SWCHN | FTSE Shariah China Index | 3,062 | 3,010 | 3,025 | 0 | -18 | | 0.59 | |
| SWDA | Ishares Iii PLC | 9,476 | 9,437 | 9,448 | 81.5K | -16 | | 0.16 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 2,993 | 2,961 | 2,993 | 0 | 34 | | 1.16 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,854 | 2,812 | 2,854 | 0 | 47 | | 1.67 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,518 | 4,419 | 4,514 | 0 | 93 | | 2.11 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 2,979 | 2,941 | 2,976 | 0 | 38 | | 1.29 | |
| SWEF | Starwood European Real Estate | 89.50 | 88.39 | 89.50 | 100 | -1.50 | | 1.65 | |
| SWG | Shearwater Group PLC | 57.00 | 54.00 | 56.00 | 48.2K | -0.50 | | 0.88 | |
| SWIND | FTSE Shariah India Index | 5,937 | 5,882 | 5,931 | 0 | 68 | | 1.16 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 34.62 | 34.49 | 34.54 | 46.3K | -0.08 | | 0.24 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.34 | 14.27 | 14.29 | 22.1K | 0.02 | | 0.11 | |
| SWORLDS | FTSE Shariah All-World Index | 4,545 | 4,498 | 4,513 | 0 | 4 | | 0.09 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.23 | 11.23 | 11.23 | 0 | -0.04 | | 0.31 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,573 | 4,512 | 4,567 | 0 | 58 | | 1.30 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,747 | 4,679 | 4,743 | 0 | 68 | | 1.45 | |
| SWR | Smurfit Westrock PLC | 3,138 | 3,094 | 3,121 | 118.9K | 9 | | 0.29 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 46.50 | 46.28 | 46.36 | 20.4K | 0.08 | | 0.16 | |
| SWT | Switch Metals PLC | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 442.0 | 441.5 | 441.5 | 500 | 3.0 | | 0.68 | |
| SWUSA | FTSE Shariah USA Index | 6,492 | 6,380 | 6,413 | 0 | -37 | | 0.58 | |
| SX30 | Hungary | 104.3 | 104.3 | 104.3 | 800K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 35.00 | 33.40 | 33.95 | 350 | -1.95 | | 5.43 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 91.99 | 91.99 | 91.99 | 400K | 0.00 | | 0.00 | |
| SX57 | Hungary | 102.0 | 102.0 | 102.0 | 1.2M | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,513 | 12,364 | 12,513 | 3.3K | 86 | | 0.69 | |
| SXFE | Leverage Shares Public Limited Company | 0.7230 | 0.6910 | 0.7230 | 100 | 0.0330 | | 4.78 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 44.59 | 44.58 | 44.58 | 0 | -0.25 | | 0.55 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 52.36 | 51.79 | 51.97 | 21.1K | 0.19 | | 0.37 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 34.29 | 34.06 | 34.06 | 20.2K | -0.17 | | 0.49 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 62.77 | 61.80 | 62.02 | 14.8K | -0.86 | | 1.37 | |
| SXLG | Leverage Shares Public Limited Company | 17.50 | 17.50 | 17.50 | 0 | 0.25 | | 1.45 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 66.15 | 65.72 | 65.72 | 2.2K | -0.50 | | 0.75 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 152.2 | 151.2 | 151.5 | 7.9K | 0.3 | | 0.20 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.70 | 42.51 | 42.54 | 45.4K | -0.03 | | 0.07 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 58.18 | 57.70 | 57.82 | 18.7K | 0.17 | | 0.29 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 44.13 | 43.87 | 44.04 | 4K | 0.11 | | 0.25 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 70.89 | 70.63 | 70.63 | 1.4K | -0.27 | | 0.38 | |
| SXS | Spectris PLC | 4,116 | 4,096 | 4,110 | 670.3K | 0 | | 0.00 | |
| SXYD | Global X Etfs Icav | 13.15 | 13.04 | 13.12 | 1.9K | 0.03 | | 0.23 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.65 | 17.49 | 17.64 | 4.5K | 0.09 | | 0.50 | |
| SYM | Symphony Environmental Technologies PLC | 7.300 | 6.550 | 7.000 | 185.7K | 0.000 | | 0.00 | |
| SYME | Supply@Me Capital PLC | 0.0040 | 0.0022 | 0.0028 | 359.89M | 0.0000 | | 0.00 | |
| SYN | Synergia Energy LTD | 0.0200 | 0.0180 | 0.0190 | 29.35M | -0.0010 | | 5.00 | |
| SYNC | Syncona Limited | 101.48 | 98.75 | 99.80 | 524.8K | -0.20 | | 0.20 | |
| SYNT | Synthomer PLC | 60.80 | 58.00 | 59.60 | 376.1K | 0.20 | | 0.34 | |
| SYS | Sysgroup PLC | 17.50 | 17.30 | 17.50 | 20K | 0.00 | | 0.00 | |
| SYS1 | System1 Group PLC | 245.2 | 232.0 | 240.0 | 2.1K | 0.0 | | 0.00 | |
| SZ97 | Natwest Group PLC | 105.5 | 105.5 | 105.5 | 128K | 0.0 | | 0.00 | |