| S100 | Invesco Markets PLC | 10,510 | 10,446 | 10,479 | 7.9K | 12 | | 0.11 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,112 | 19,016 | 19,019 | 1.8K | -79 | | 0.41 | |
| S2P0 | Ishares Vii PLC | 3.748 | 3.737 | 3.722 | 788.8K | 0.011 | | 0.29 | |
| S32 | South32 Limited | 172.6 | 168.3 | 170.2 | 234.8K | 1.4 | | 0.90 | |
| S3CO | Leverage Shares Public Limited Company | 3,652 | 3,428 | 3,586 | 3.6K | 278 | | 10.11 | |
| S400 | Invesco Markets PLC | 18,334 | 18,238 | 18,289 | 4.1K | -30 | | 0.16 | |
| S5ED | UBS (Irl) Etf PLC | 3,437 | 3,437 | 3,444 | 2 | 5 | | 0.15 | |
| S5EE | UBS (Irl) Etf PLC | 1,715 | 1,712 | 1,735 | 2 | -2 | | 0.10 | |
| S5EG | UBS (Irl) Etf PLC | 1,882 | 1,880 | 1,884 | 1.1K | 0 | | 0.01 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 795.5 | 795.5 | 797.8 | 2 | -0.2 | | 0.02 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 770.6 | 770.4 | 794.7 | 150.0K | -0.6 | | 0.08 | |
| S5SD | UBS (Irl) Etf PLC | 3,493 | 3,479 | 3,483 | 825 | 2 | | 0.06 | |
| S5UA | UBS (Irl) Etf PLC | 9,850 | 9,850 | 9,848 | 420 | 8 | | 0.08 | |
| S600 | Invesco Markets PLC | 12,650 | 12,628 | 12,641 | 271 | -9 | | 0.07 | |
| S6EW | Ossiam Lux | 138.8 | 138.8 | 139.1 | 18.9K | -0.5 | | 0.33 | |
| S7XP | Invesco Markets PLC | 16,490 | 16,438 | 16,482 | 1.5K | 0 | | 0.00 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 125.0 | 121.0 | 123.0 | 478.5K | 1.0 | | 0.74 | |
| SAA3 | Graniteshares Financial PLC | 35.20 | 34.00 | 34.40 | 5.2K | 0.80 | | 2.52 | |
| SAAA | Ishares Vi PLC | 60.19 | 59.80 | 59.90 | 240 | -0.10 | | 0.16 | |
| SAAS | Microlise Group PLC | 96.00 | 93.00 | 95.50 | 89.4K | 0.00 | | 0.00 | |
| SABP | Global X Etfs Icav | 14.62 | 14.62 | 14.66 | 1.0K | 0.01 | | 0.08 | |
| SADA | Amundi Index Solutions | 44.65 | 44.65 | 43.95 | 36 | 0.07 | | 0.15 | |
| SAEG | Schroder Etfs Icav | 7.761 | 7.760 | 7.769 | 250 | 0.032 | | 0.41 | |
| SAEM | Ishares Iv PLC | 8.601 | 8.398 | 8.504 | 227.4K | 0.010 | | 0.11 | |
| SAEU | Ishares Iv PLC | 8.452 | 8.431 | 8.444 | 232.2K | -0.006 | | 0.07 | |
| SAFE | Safestore Holdings PLC | 693.0 | 680.5 | 680.5 | 333.0K | -10.5 | | 1.46 | |
| SAG | Science Group PLC | 547.0 | 545.0 | 547.5 | 25.3K | 0.0 | | 0.00 | |
| SAGA | Saga PLC | 337.5 | 318.7 | 330.0 | 806.7K | 4.5 | | 1.65 | |
| SAGE | Schroder Etfs Icav | 11.20 | 10.40 | 10.36 | 15.4K | 0.04 | | 0.43 | |
| SAGG | Ishares Iii PLC | 3.338 | 3.320 | 3.322 | 148.5K | -0.005 | | 0.15 | |
| SAHP | Global X Etfs Icav | 14.26 | 14.26 | 14.20 | 624 | -0.02 | | 0.13 | |
| SAIN | Scottish American Investment Co. PLC | 508.0 | 503.0 | 504.0 | 255.2K | -2.0 | | 0.40 | |
| SAJP | Ishares Iv PLC | 8.218 | 8.189 | 8.232 | 239.4K | -0.007 | | 0.08 | |
| SAKE | Leverage Shares Public Limited Company | 10.60 | 10.60 | 10.58 | 66 | -0.31 | | 2.97 | |
| SAL | Spaceandpeople PLC | 230.7 | 218.0 | 220.0 | 14.2K | -5.0 | | 2.28 | |
| SALE | Leverage Shares Public Limited Company | 0.2900 | 0.2890 | 0.2840 | 12.0K | -0.0020 | | 0.61 | |
| SALL | Wisdomtree Commodity Securities Limited | 52.82 | 52.82 | 51.56 | 15 | 0.17 | | 0.32 | |
| SALT | Microsalt PLC | 46.00 | 44.00 | 45.00 | 120.5K | -0.50 | | 0.81 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 82.70 | 81.40 | 83.55 | 282 | 0.90 | | 1.19 | |
| SAME | Leverage Shares Public Limited Company | 0.9430 | 0.9430 | 0.9550 | 1.7K | -0.0100 | | 1.16 | |
| SAN | Santander UK PLC | 168.4 | 166.2 | 166.8 | 0 | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 145.8 | 145.8 | 145.0 | 10.0K | 0.0 | | 0.00 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.07 | 11.07 | 11.19 | 451 | -0.01 | | 0.07 | |
| SAPE | Leverage Shares Public Limited Company | 3.431 | 3.431 | 3.291 | 1 | -0.013 | | 0.36 | |
| SAPL | Leverage Shares Public Limited Company | 280.5 | 280.5 | 287.4 | 169 | 0.1 | | 0.03 | |
| SAR | Sareum Holdings PLC | 13.50 | 12.00 | 12.00 | 134.1K | -1.00 | | 6.90 | |
| SARK | Leverage Shares Public Limited Company | 12.56 | 12.56 | 12.33 | 1 | -0.36 | | 2.98 | |
| SASL | Leverage Shares Public Limited Company | 448.2 | 448.2 | 485.0 | 200 | 16.3 | | 2.76 | |
| SASU | Ishares Iv PLC | 14.27 | 14.22 | 14.26 | 432.1K | -0.03 | | 0.18 | |
| SATS | Satsuma Technology PLC | 0.9150 | 0.8696 | 0.8200 | 1.0M | 0.0020 | | 0.15 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.655 | 8.626 | 8.634 | 14.7K | -0.030 | | 0.35 | |
| SAUS | Ishares Iii PLC | 4,182 | 4,163 | 4,175 | 4.2K | -13 | | 0.30 | |
| SAV | Savannah Resources PLC | 3.600 | 3.500 | 3.550 | 340.7K | 0.000 | | 0.00 | |
| SAVE | Savannah Energy PLC | 5.868 | 5.650 | 5.925 | 1.83M | 0.350 | | 4.93 | |
| SAVG | Leverage Shares Public Limited Company | 797.0 | 756.3 | 784.3 | 4.0K | -11.5 | | 0.92 | |
| SAWD | Ishares Iv PLC | 12.24 | 12.21 | 12.24 | 61.9K | -0.03 | | 0.25 | |
| SAWG | Ishares Iv PLC | 5.995 | 5.992 | 5.993 | 502.0K | 0.007 | | 0.12 | |
| SBA | Leverage Shares Public Limited Company | 287.0 | 287.0 | 296.0 | 800 | 1.0 | | 0.34 | |
| SBA3 | Leverage Shares Public Limited Company | 508.0 | 508.0 | 506.0 | 0 | 13.0 | | 2.77 | |
| SBAR | Sundae Bar PLC | 6.250 | 6.000 | 6.250 | 274.4K | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 22.00 | 19.00 | 19.50 | 65.9K | -1.50 | | 5.77 | |
| SBEG | UBS (Lux) Fund Solutions | 845.0 | 838.0 | 841.6 | 5.2K | 0.6 | | 0.07 | |
| SBEM | UBS (Lux) Fund Solutions | 721.3 | 719.0 | 720.8 | 46 | -0.5 | | 0.07 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 107.2 | 106.2 | 106.8 | 2.2K | 0.0 | | 0.00 | |
| SBIE | Leverage Shares Public Limited Company | 2.180 | 2.180 | 2.120 | 34 | -0.020 | | 0.88 | |
| SBIO | Invesco Markets PLC | 59.02 | 57.96 | 58.77 | 7.4K | -0.39 | | 0.71 | |
| SBIU | Leverage Shares Public Limited Company | 200.0 | 200.0 | 185.3 | 8.7K | 8.8 | | 4.40 | |
| SBIX | Invesco Markets PLC | 4,400 | 4,388 | 4,407 | 674 | -54 | | 1.30 | |
| SBO | Schroder British Opportunities Trust PLC | 74.00 | 72.20 | 74.00 | 1.6K | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group PLC | 129.2 | 125.0 | 126.2 | 532.9K | -1.0 | | 0.75 | |
| SBRT | Wisdomtree Commodity Securities Limited | 16.15 | 16.08 | 16.26 | 4.9K | 0.12 | | 0.77 | |
| SBRY | Sainsbury (J) PLC | 318.6 | 313.4 | 317.0 | 5.91M | 5.0 | | 1.49 | |
| SBSA | Skipton Building Society | 137.3 | 137.3 | 133.9 | 0 | 0.1 | | 0.09 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 64.85 | 62.00 | 63.00 | 26.1K | -2.00 | | 2.85 | |
| SBTX | Skinbiotherapeutics PLC | 13.25 | 12.00 | 12.63 | 2.78M | 0.38 | | 2.33 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.355 | 8.350 | 8.345 | 1.6K | 0.027 | | 0.31 | |
| SBUS | UBS AG | 190.3 | 190.3 | 129.7 | 2 | -1.7 | | 1.34 | |
| SBUY | Invesco Markets Iii PLC | 5,052 | 5,047 | 5,054 | 331 | 1 | | 0.02 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 10.295 | 10.270 | 8.770 | 490 | -0.045 | | 0.46 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.4 | 102.4 | 102.4 | 18.53M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.40 | 94.40 | 94.40 | 0 | 3.23 | | 3.55 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.3 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 25.83 | 25.83 | 26.34 | 135 | 0.08 | | 0.29 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,667 | 2,631 | 2,666 | 0 | 2 | | 0.08 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,334 | 2,308 | 2,331 | 0 | 0 | | 0.02 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,011 | 2,977 | 3,008 | 0 | 5 | | 0.17 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,244 | 3,209 | 3,241 | 0 | 9 | | 0.28 | |
| SCE | Surface Transforms PLC | 1.760 | 1.700 | 1.750 | 899.3K | 0.000 | | 0.00 | |
| SCF | Schroder Income Growth Fund PLC | 337.0 | 333.0 | 336.0 | 44.9K | 0.5 | | 0.15 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3450 | 0.3000 | 0.3250 | 2.03M | -0.0050 | | 1.54 | |
| SCHE | Leverage Shares Public Limited Company | 0.7170 | 0.7170 | 0.7070 | 2 | 0.0230 | | 3.48 | |
| SCHI | Leverage Shares Public Limited Company | 61.60 | 61.60 | 61.75 | 2 | 2.10 | | 3.62 | |
| SCLP | Scancell Holdings PLC | 10.200 | 9.600 | 9.900 | 1.24M | 0.100 | | 1.02 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 38.94 | 38.94 | 39.22 | 2 | 0.02 | | 0.05 | |
| SCOP | Wisdomtree Commodity Securities Limited | 12.37 | 12.37 | 12.37 | 2.5K | -0.05 | | 0.39 | |
| SCP | Schroder UK Mid Cap Fund PLC | 696.0 | 688.0 | 692.0 | 22.9K | 0.0 | | 0.00 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,433 | 1,418 | 1,433 | 595.6K | 2 | | 0.13 | |
| SCTB | Invesco Markets Ii PLC | 4.850 | 4.850 | 5.717 | 5.5K | 0.003 | | 0.05 | |
| SCTP | Invesco Markets Ii PLC | 430.7 | 430.7 | 428.6 | 17 | 0.2 | | 0.05 | |
| SCWX | Xtrackers | 12.05 | 12.05 | 12.06 | 33 | 0.02 | | 0.15 | |
| SCXW | Xtrackers | 9.072 | 9.072 | 9.045 | 117 | 0.012 | | 0.13 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 915.9 | 913.2 | 914.6 | 0 | -3.5 | | 0.38 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,078 | 1,072 | 1,075 | 0 | -2 | | 0.17 | |
| SD16 | Toronto-Dominion Bank | 102.5 | 102.5 | 102.5 | 0 | -0.1 | | 0.09 | |
| SD23 | Icg PLC | 96.79 | 96.79 | 96.79 | 490.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 100.9 | 100.8 | 100.3 | 472 | -1.6 | | 1.53 | |
| SDBG | UBS (Lux) Fund Solutions | 944.5 | 943.5 | 944.2 | 51.1K | 1.4 | | 0.15 | |
| SDEU | Ishares V Public Limited Company | 104.6 | 104.6 | 104.4 | 0 | -0.1 | | 0.10 | |
| SDG | Sanderson Design Group PLC | 44.90 | 44.00 | 45.00 | 53.3K | 0.00 | | 0.00 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 27.54 | 27.40 | 27.58 | 59 | -0.02 | | 0.08 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.19 | 28.19 | 27.94 | 1 | -0.06 | | 0.21 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.00 | 18.95 | 19.05 | 5 | -0.16 | | 0.80 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 31.35 | 31.35 | 31.35 | 300 | -0.05 | | 0.17 | |
| SDGH | Ishares Iv PLC | 5.290 | 5.285 | 5.289 | 186 | 0.000 | | 0.00 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 25.12 | 25.12 | 24.76 | 235 | 2451.49 | | 9628.78 | |
| SDHA | Ishares Iv PLC | 7.093 | 7.059 | 7.083 | 398.1K | -0.001 | | 0.01 | |
| SDHB | Ishares Iv PLC | 5.145 | 5.136 | 5.142 | 20.5K | 0.000 | | 0.00 | |
| SDHG | Ishares Iv PLC | 68.06 | 67.73 | 67.65 | 44 | -0.07 | | 0.10 | |
| SDHY | Ishares Iv PLC | 90.58 | 90.10 | 90.24 | 12.1K | 0.04 | | 0.04 | |
| SDI | Sdi Group PLC | 76.00 | 74.00 | 75.00 | 756.1K | 1.00 | | 1.20 | |
| SDIA | Ishares Iv PLC | 6.288 | 6.275 | 6.277 | 1.47M | 0.001 | | 0.02 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 1 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 4.990 | 4.990 | 5.225 | 357 | -0.030 | | 0.58 | |
| SDIG | Ishares Iv PLC | 102.0 | 101.4 | 101.5 | 28.4K | -0.1 | | 0.06 | |
| SDIP | Global X Etfs Icav | 7.470 | 7.338 | 7.351 | 57.8K | -0.009 | | 0.12 | |
| SDIS | Leverage Shares Public Limited Company | 460.9 | 460.9 | 456.9 | 50 | -6.0 | | 1.32 | |
| SDIU | Global X Etfs Icav | 14.83 | 14.74 | 14.71 | 139 | 0.02 | | 0.14 | |
| SDIV | Global X Etfs Icav | 9.875 | 9.773 | 9.812 | 36.5K | -0.005 | | 0.05 | |
| SDJP | Ishares Iv PLC | 7.308 | 7.277 | 7.308 | 142.2K | -0.010 | | 0.14 | |
| SDP | Schroder Asiapacific Fund PLC | 668.0 | 663.0 | 667.0 | 120.3K | 4.0 | | 0.59 | |
| SDR | Schroders PLC | 390.6 | 385.4 | 386.6 | 2.88M | -4.2 | | 1.09 | |
| SDUE | Ishares Iv PLC | 7.050 | 7.050 | 7.052 | 0 | 0.002 | | 0.03 | |
| SDUS | Ishares Iv PLC | 13.19 | 13.16 | 13.18 | 9.7K | -0.02 | | 0.14 | |
| SDV | Chelverton UK Dividend Trust PLC | 142.0 | 125.1 | 141.5 | 63.5K | 1.5 | | 1.15 | |
| SDVI | First Trust Global Funds Public Limited | 1,936 | 1,936 | 1,963 | 340 | 1 | | 0.06 | |
| SDVY | First Trust Global Funds Public Limited | 22.78 | 22.77 | 22.93 | 735 | 0.02 | | 0.07 | |
| SDWD | Ishares Iv PLC | 11.08 | 11.06 | 11.08 | 10.1K | -0.01 | | 0.12 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,414 | 4,387 | 4,414 | 0 | -10 | | 0.23 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,414 | 4,387 | 4,414 | 0 | -10 | | 0.23 | |
| SDY | Speedy Hire PLC | 26.32 | 25.40 | 25.40 | 1.89M | -0.60 | | 2.22 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 94.77 | 94.53 | 94.51 | 280 | 0.19 | | 0.20 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 102.0 | 102.0 | 102.0 | 3.62M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 63.94 | 61.05 | 62.50 | 155.6K | 0.00 | | 0.00 | |
| SEAG | Ishares Iii PLC | 94.70 | 94.53 | 94.70 | 42 | -0.08 | | 0.08 | |
| SEC | Strategic Equity Capital PLC | 374.0 | 370.0 | 373.0 | 43.2K | 3.0 | | 0.77 | |
| SEDM | Ishares Iv PLC | 7.382 | 7.375 | 7.384 | 22.4K | 0.019 | | 0.25 | |
| SEDY | Ishares V Public Limited Company | 1,314 | 1,294 | 1,296 | 45.8K | 2 | | 0.11 | |
| SEE | Seeing Machines Limited | 4.720 | 4.400 | 4.700 | 18.31M | 0.060 | | 1.74 | |
| SEED | Seed Innovations Limited | 2.970 | 2.802 | 2.900 | 34.9K | 0.000 | | 0.00 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.43 | 10.43 | 10.57 | 42 | 0.00 | | 0.02 | |
| SEEN | Seeen PLC | 4.918 | 4.000 | 4.500 | 157.0K | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 96.35 | 96.14 | 96.27 | 12.4K | -0.09 | | 0.09 | |
| SEGM | Ishares Iv PLC | 6.390 | 6.372 | 6.379 | 11.9K | 0.007 | | 0.11 | |
| SEGP | Ishares Iii PLC | 5.141 | 5.121 | 5.138 | 8.4K | -0.003 | | 0.05 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 54.30 | 49.57 | 50.30 | 8.74M | -3.40 | | 5.50 | |
| SELK | Selkirk Group PLC | 2.000 | 2.000 | 2.050 | 815.8K | 0.050 | | 2.00 | |
| SEMA | Ishares Iii PLC | 3,867 | 3,857 | 3,864 | 14.8K | 9 | | 0.23 | |
| SEMB | Ishares Ii PLC | 7,006 | 6,960 | 6,977 | 13.4K | -8 | | 0.11 | |
| SEMC | UBS (Lux) Fund Solutions | 836.6 | 836.6 | 834.9 | 6.0K | -0.5 | | 0.06 | |
| SEMG | Multi Units Luxembourg | 6,366 | 6,290 | 6,305 | 3.3K | -18 | | 0.27 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 21.11 | 21.11 | 20.89 | 57 | -0.01 | | 0.06 | |
| SEMI | Ishares Iv PLC | 8.508 | 8.426 | 8.444 | 51.3K | -0.001 | | 0.01 | |
| SEML | Ishares Iii PLC | 35.34 | 35.17 | 35.21 | 2.4K | -0.08 | | 0.23 | |
| SEMU | Multi Units Luxembourg | 84.50 | 84.00 | 84.09 | 1.6K | -0.17 | | 0.19 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.03 | 12.02 | 12.17 | 4.6K | 0.00 | | 0.03 | |
| SEPL | Seplat Energy PLC | 259.5 | 249.0 | 251.0 | 27.8K | -7.5 | | 2.55 | |
| SEPM | First Trust Global Funds Public Limited | 2,036 | 2,036 | 2,022 | 9 | -2 | | 0.09 | |
| SEPQ | First Trust Global Funds Public Limited | 1,713 | 1,713 | 1,716 | 500 | 1 | | 0.03 | |
| SEQI | Sequoia Economic Infrastructure Income | 77.25 | 75.80 | 76.60 | 7.74M | -0.10 | | 0.13 | |
| SERE | Schroder European Real Estate Investment | 64.00 | 61.80 | 63.20 | 67.3K | 0.80 | | 1.23 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 75.60 | 75.40 | 75.60 | 112 | -0.15 | | 0.19 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.19 | 30.17 | 30.18 | 1.6K | -0.01 | | 0.02 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 71.98 | 71.98 | 72.10 | 100 | -0.04 | | 0.06 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 222.0 | 219.0 | 220.0 | 53 | 11.0 | | 4.66 | |
| SFNE | Graniteshares Financial PLC | 13.53 | 13.53 | 13.44 | 0 | -0.07 | | 0.54 | |
| SFNG | Graniteshares Financial PLC | 15.35 | 15.34 | 15.65 | 24 | 0.30 | | 1.91 | |
| SFNP | Graniteshares Financial PLC | 1,164 | 1,162 | 1,174 | 42 | 22 | | 1.88 | |
| SFOR | S4 Capital PLC | 16.70 | 16.06 | 16.18 | 1.03M | -0.34 | | 1.43 | |
| SFR | Severfield PLC | 29.80 | 28.20 | 29.10 | 155.2K | 0.60 | | 2.06 | |
| SFT | Software Circle PLC | 24.00 | 24.00 | 23.90 | 832 | 0.00 | | 0.00 | |
| SG30 | Toyota Motor Credit Corporation | 103.8 | 103.8 | 103.8 | 480.0K | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440.0K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 44.77 | 44.77 | 44.80 | 2.7K | -0.18 | | 0.39 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 60.31 | 60.31 | 60.26 | 212 | -0.08 | | 0.13 | |
| SGBS | Wisdomtree Metal Securities Limited | 402.3 | 401.1 | 402.0 | 3.2K | -1.2 | | 0.32 | |
| SGBX | Wisdomtree Metal Securities Limited | 30,199 | 30,132 | 30,148 | 1.4K | -134 | | 0.46 | |
| SGDE | Leverage Shares Public Limited Company | 4.288 | 4.129 | 3.788 | 22 | -0.251 | | 3.81 | |
| SGDX | Leverage Shares Public Limited Company | 333.7 | 331.5 | 330.9 | 1.8K | -21.4 | | 3.68 | |
| SGE | The Sage Group PLC | 1,078 | 1,055 | 1,073 | 4.66M | -11 | | 0.90 | |
| SGEA | Ishares Iii PLC | 65.93 | 65.39 | 65.52 | 17 | -0.11 | | 0.16 | |
| SGIB | Schroder Etfs Icav | 10.03 | 10.03 | 10.03 | 150 | 0.01 | | 0.13 | |
| SGIG | Schroder Etfs Icav | 10.10 | 10.10 | 10.10 | 150 | 0.01 | | 0.11 | |
| SGIL | Ishares Iii PLC | 123.2 | 122.8 | 122.9 | 281 | 0.2 | | 0.18 | |
| SGJP | Ishares Iv PLC | 6.172 | 6.160 | 6.177 | 2.0K | -0.016 | | 0.26 | |
| SGLD | Invesco Physical Markets Public Limited | 404.9 | 403.4 | 404.4 | 62.1K | -1.4 | | 0.37 | |
| SGLE | Leverage Shares Public Limited Company | 0.5420 | 0.5420 | 0.5505 | 500 | -0.0090 | | 1.38 | |
| SGLN | Ishares Physical Metals PLC | 6,130 | 6,102 | 6,117 | 250.6K | -29 | | 0.49 | |
| SGLO | Ishares Iii PLC | 68.12 | 68.01 | 68.05 | 941 | 0.00 | | 0.00 | |
| SGLP | Invesco Physical Markets Public Limited | 30,399 | 30,265 | 30,336 | 12.3K | -141 | | 0.48 | |
| SGLS | Invesco Physical Markets Public Limited | 9,216 | 9,143 | 9,200 | 5.5K | -28 | | 0.32 | |
| SGOE | Leverage Shares Public Limited Company | 3.265 | 3.265 | 2.480 | 14 | -0.033 | | 1.16 | |
| SGOL | Leverage Shares Public Limited Company | 47.80 | 47.80 | 47.80 | 6 | -0.70 | | 1.23 | |
| SGOO | Leverage Shares Public Limited Company | 219.2 | 219.2 | 216.6 | 107 | 0.8 | | 0.30 | |
| SGQD | Multi Units Luxembourg | 346.2 | 346.2 | 347.1 | 8 | -0.7 | | 0.21 | |
| SGQL | Multi Units Luxembourg | 26,100 | 26,100 | 26,023 | 85 | -95 | | 0.37 | |
| SGQX | Multi Units Luxembourg | 21,115 | 20,985 | 21,068 | 55 | -153 | | 0.74 | |
| SGRO | Segro PLC | 695.0 | 685.6 | 686.0 | 2.15M | -8.8 | | 1.26 | |
| SGS | Leverage Shares Public Limited Company | 1.386 | 1.380 | 1.367 | 14.8K | -0.019 | | 1.23 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 13,289 | 13,142 | 13,212 | 0 | -55 | | 0.40 | |
| SGSE | Leverage Shares Public Limited Company | 1.294 | 1.262 | 1.174 | 45 | -0.005 | | 0.37 | |
| SGSU | Ishares Ii PLC | 4.763 | 4.754 | 4.759 | 13.7K | 0.001 | | 0.02 | |
| SGWS | Ishares Iv PLC | 8.090 | 8.063 | 8.074 | 1.7K | -0.024 | | 0.30 | |
| SGYE | Leverage Shares Public Limited Company | 1.172 | 1.172 | 1.147 | 533 | -0.015 | | 1.28 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 448.0 | 426.2 | 442.4 | 284.7K | 11.6 | | 2.97 | |
| SHC | Shaftesbury Capital PLC | 139.0 | 136.8 | 136.8 | 2.0M | -2.0 | | 1.41 | |
| SHEL | Shell PLC | 2,741 | 2,708 | 2,709 | 8.28M | -26 | | 0.90 | |
| SHI | Sig PLC | 9.770 | 9.010 | 9.010 | 276.2K | -0.390 | | 4.20 | |
| SHIP | Tufton Assets Limited | 1.145 | 1.125 | 1.135 | 174.0K | 0.000 | | 0.00 | |
| SHLD | Ishares Iv PLC | 11.31 | 11.20 | 11.27 | 20.5K | 0.02 | | 0.16 | |
| SHLG | Ishares Iv PLC | 8.450 | 8.415 | 8.455 | 2.5K | -0.004 | | 0.05 | |
| SHOE | Shoe Zone PLC | 72.10 | 70.03 | 72.50 | 13.2K | 0.00 | | 0.00 | |
| SHOR | Franklin Templeton Icav | 20.37 | 20.37 | 20.36 | 5 | 0.00 | | 0.01 | |
| SHPP | Tufton Assets Limited | 87.00 | 84.44 | 85.10 | 19.5K | 0.00 | | 0.00 | |
| SHRS | Shires Income PLC | 305.0 | 294.0 | 301.5 | 60.5K | 3.5 | | 1.21 | |
| SHYG | Ishares PLC | 81.12 | 80.90 | 80.96 | 407 | -0.14 | | 0.17 | |
| SHYU | Ishares Ii PLC | 71.81 | 71.51 | 71.55 | 1.1K | -0.10 | | 0.13 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 40.60 | 40.60 | 41.40 | 15.0K | 0.10 | | 0.24 | |
| SIHL | Symphony International Holdings LD | 0.3920 | 0.3920 | 0.3910 | 39.8K | 0.0000 | | 0.00 | |
| SILG | Global X Etfs Icav | 28.13 | 27.51 | 27.98 | 265.0K | 0.02 | | 0.06 | |
| SILP | UBS AG | 11,880 | 11,880 | 15,225 | 1 | 85 | | 0.70 | |
| SILV | Global X Etfs Icav | 37.46 | 36.72 | 37.32 | 107.1K | 0.09 | | 0.29 | |
| SIME | Wisdomtree Commodity Securities Limited | 25.68 | 25.68 | 25.81 | 1.2K | -0.03 | | 0.10 | |
| SINT | Leverage Shares Public Limited Company | 104.40 | 100.40 | 98.50 | 34.3K | -1.85 | | 1.40 | |
| SIUS | UBS AG | 301.5 | 301.5 | 376.6 | 1 | 15.2 | | 5.09 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14.0M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.6 | 106.6 | 106.6 | 1.78M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.410 | 1.380 | 1.390 | 1.2K | -0.025 | | 1.75 | |
| SJD | Leverage Shares Public Limited Company | 235.0 | 235.0 | 219.5 | 2 | 3.5 | | 1.72 | |
| SJG | Schroder Japan Trust PLC | 307.2 | 301.0 | 306.0 | 153.7K | 0.0 | | 0.00 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.58 | 11.58 | 11.57 | 6.6K | 0.00 | | 0.00 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.56 | 41.54 | 41.54 | 414 | 0.01 | | 0.02 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 337.0 | 336.0 | 334.0 | 190 | -3.5 | | 1.11 | |
| SJPA | Ishares Iii PLC | 5,153 | 5,135 | 5,153 | 18.4K | -12 | | 0.23 | |
| SJPN | Leverage Shares Public Limited Company | 3,606 | 3,559 | 3,575 | 958 | -2 | | 1.60 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,630 | 2,597 | 2,609 | 0 | -5 | | 0.19 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 104.5 | 104.5 | 104.4 | 9 | -0.3 | | 0.33 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.85 | 99.85 | 99.85 | 1.89M | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 103.0 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.5 | 103.5 | 103.5 | 778.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.68 | 94.68 | 94.68 | 510.0K | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 101.0 | 100.8 | 100.9 | 250.0K | 0.0 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.1 | 102.1 | 102.1 | 894.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.91 | 99.91 | 99.91 | 4.5M | 0.44 | | 0.44 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.04 | 97.99 | 97.99 | 0 | 0.00 | | NaN | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 4.600 | 4.025 | 4.500 | 250 | 0.000 | | 0.00 | |
| SKIP | Skipton Building Society | 191.0 | 191.0 | 202.3 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 70.00 | 68.75 | 67.50 | 9.0K | 0.50 | | 0.82 | |
| SKOR | Leverage Shares Public Limited Company | 71.00 | 70.00 | 69.75 | 4.9K | -0.75 | | 1.17 | |
| SKYU | First Trust Global Funds Public Limited | 56.83 | 56.33 | 56.80 | 7.2K | 0.28 | | 0.46 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.5 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 106.9 | 106.9 | 106.9 | 2.91M | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 520.8 | 511.5 | 558.0 | 6.6K | -5.9 | | 0.70 | |
| SLNG | Slingsby (H.C.) PLC | 80.00 | 80.00 | 60.00 | 50 | 0.00 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 90.20 | 86.00 | 88.00 | 321.9K | 0.60 | | 0.69 | |
| SLV3 | Leverage Shares Public Limited Company | 48.20 | 44.80 | 46.00 | 7.6K | 5.10 | | 20.56 | |
| SLVI | Leverage Shares Public Limited Company | 4,431 | 4,322 | 4,376 | 433 | 25 | | 0.67 | |
| SLVP | Invesco Physical Markets Public Limited | 4,406 | 4,301 | 4,345 | 142.5K | 18 | | 0.51 | |
| SLVR | Wisdomtree Commodity Securities Limited | 50.65 | 49.58 | 50.10 | 76.8K | 0.25 | | 0.63 | |
| SLVS | Leverage Shares Public Limited Company | 17.54 | 17.54 | 17.19 | 800 | -0.41 | | 206.03 | |
| SLVY | Leverage Shares Public Limited Company | 58.54 | 58.23 | 58.32 | 47 | 0.39 | | 0.79 | |
| SLXX | Ishares PLC | 124.5 | 123.7 | 124.0 | 10.1K | 0.1 | | 0.09 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 7.580 | 7.565 | 7.485 | 1 | -0.014 | | 0.18 | |
| SM67 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 144.9 | 142.8 | 142.8 | 3.9K | -1.2 | | 0.83 | |
| SMBS | Ishares Iv PLC | 319.8 | 319.1 | 319.5 | 9.6K | -0.4 | | 0.11 | |
| SMC2 | Leverage Shares Public Limited Company | 1,040 | 995 | 1,007 | 170 | 7 | | 0.29 | |
| SMCI | Leverage Shares Public Limited Company | 13.88 | 13.25 | 13.42 | 870 | -0.36 | | 1.13 | |
| SMEA | Ishares Iii PLC | 8,026 | 7,995 | 8,021 | 48.0K | 3 | | 0.04 | |
| SMEU | Invesco Markets PLC | 456.0 | 456.0 | 456.4 | 133 | 0.4 | | 0.09 | |
| SMGB | Vaneck Ucits Etfs PLC | 47.68 | 47.09 | 47.35 | 52.4K | -0.06 | | 0.13 | |
| SMH | Vaneck Ucits Etfs PLC | 63.38 | 62.78 | 63.10 | 65.5K | 0.04 | | 0.06 | |
| SMH3 | Leverage Shares Public Limited Company | 8.803 | 8.683 | 8.718 | 480 | -0.004 | | 0.04 | |
| SMHS | Leverage Shares Public Limited Company | 3.370 | 3.360 | 3.420 | 359 | 0.010 | | 0.27 | |
| SMI3 | Graniteshares Financial PLC | 3,965 | 3,670 | 3,890 | 513 | -730 | | 37.57 | |
| SMIB | Leverage Shares Public Limited Company | 1,394 | 1,394 | 1,363 | 1 | -31 | | 1.97 | |
| SMID | First Trust Global Funds Public Limited | 1,711 | 1,707 | 1,722 | 1.6K | 0 | | 0.01 | |
| SMIF | Twentyfour Select Monthly Income | 87.80 | 86.80 | 87.80 | 803.5K | 0.40 | | 0.46 | |
| SMIN | Smiths Group PLC | 2,362 | 2,326 | 2,344 | 811.0K | -8 | | 0.32 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 125.1 | 125.0 | 132.5 | 80.0K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.450 | 1.250 | 1.300 | 18.47M | -0.050 | | 2.76 | |
| SMOT | Vaneck Ucits Etfs PLC | 23.62 | 23.62 | 23.74 | 8.4K | -0.08 | | 0.32 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.74 | 10.74 | 10.81 | 10 | 0.05 | | 0.48 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,375 | 1,365 | 1,370 | 871 | 0 | | 0.00 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 405.0 | 405.0 | 411.3 | 174 | 0.8 | | 0.19 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,843 | 1,823 | 1,843 | 5.6K | 11 | | 0.56 | |
| SMST | Leverage Shares Public Limited Company | 1,125 | 1,031 | 1,084 | 21.3K | 106 | | 20.33 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,146 | 1,107 | 1,140 | 3.53M | 41 | | 3.47 | |
| SMTC | Multi Units Luxembourg | 1,283 | 1,281 | 1,281 | 424 | 0 | | 0.01 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.86 | 17.81 | 17.82 | 1.6K | -0.04 | | 0.24 | |
| SMUD | Ishares Iv PLC | 7.247 | 7.219 | 7.219 | 8.1K | 0.007 | | 0.10 | |
| SMWH | Wh Smith PLC | 674.1 | 660.0 | 664.0 | 765.7K | -3.0 | | 0.45 | |
| SMX | FTSE Smallcap | 7,392 | 7,377 | 7,391 | 0 | 12 | | 0.16 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,112 | 6,086 | 6,101 | 0 | 15 | | 0.25 | |
| SN | Smith & Nephew PLC | 1,252 | 1,238 | 1,249 | 2.6M | -3 | | 0.18 | |
| SN- | | 1,262 | 1,236 | 1,252 | 1.46M | -14 | | 1.07 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 985.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0300 | 0.0210 | 0.0255 | 22.73M | 0.0005 | | 2.00 | |
| SNDE | Leverage Shares Public Limited Company | 3.004 | 2.866 | 2.995 | 206.8K | 0.102 | | 4.51 | |
| SNFE | Leverage Shares Public Limited Company | 2.900 | 2.900 | 2.900 | 200 | 0.020 | | 0.77 | |
| SNFL | Leverage Shares Public Limited Company | 242.0 | 242.0 | 253.0 | 168 | 0.0 | | 0.00 | |
| SNGA | Wisdomtree Commodity Securities Limited | 449.4 | 440.8 | 443.9 | 317 | 10.9 | | 2.34 | |
| SNGB | Ishares V Public Limited Company | 5.482 | 5.468 | 5.479 | 9.2K | 0.009 | | 0.16 | |
| SNIK | Wisdomtree Commodity Securities Limited | 7.276 | 7.276 | 7.298 | 692 | 0.042 | | 0.59 | |
| SNR | Senior PLC | 193.6 | 184.6 | 185.0 | 406.8K | -2.2 | | 1.10 | |
| SNSG | Global X Etfs Icav | 11.16 | 11.13 | 11.13 | 158 | -0.05 | | 0.41 | |
| SNSR | Global X Etfs Icav | 14.86 | 14.86 | 14.87 | 0 | 0.00 | | 0.01 | |
| SNT | Sabien Technology Group PLC | 7.500 | 7.025 | 7.500 | 25.3K | 0.000 | | 0.00 | |
| SNV3 | Leverage Shares Public Limited Company | 262.3 | 250.1 | 261.7 | 186.7K | 8.8 | | 4.41 | |
| SNVD | Leverage Shares Public Limited Company | 1,338 | 1,338 | 1,364 | 46 | 13 | | 1.05 | |
| SNVE | Leverage Shares Public Limited Company | 15.10 | 15.10 | 15.65 | 150 | -0.15 | | 1.07 | |
| SNWS | Smiths News PLC | 69.80 | 67.40 | 68.60 | 405.1K | -0.40 | | 0.63 | |
| SNX | Synectics PLC | 300.0 | 288.9 | 292.5 | 19.3K | 0.5 | | 0.17 | |
| SOHO | Social Housing Reit PLC | 67.80 | 65.00 | 65.00 | 362.0K | -0.90 | | 1.33 | |
| SOI | Schroder Oriental Income Fund Limited | 336.0 | 332.0 | 334.5 | 392.4K | 4.0 | | 1.18 | |
| SOIE | Leverage Shares Public Limited Company | 4.765 | 4.765 | 4.805 | 250 | 0.145 | | 3.24 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.28 | 18.28 | 18.53 | 110 | 0.14 | | 0.80 | |
| SOL3 | Graniteshares Financial PLC | 7,050 | 7,020 | 6,960 | 5 | -230 | | 1.73 | |
| SOLG | Solgold PLC | 30.85 | 26.90 | 28.50 | 25.56M | -1.90 | | 10.73 | |
| SOLI | Solid State PLC | 164.0 | 155.0 | 157.5 | 98.4K | -7.5 | | 5.26 | |
| SOM | Somero Enterprise Inc. | 233.0 | 225.0 | 230.0 | 177.4K | 0.0 | | 0.00 | |
| SORT | Sorted Group Holdings PLC | 30.00 | 26.25 | 30.00 | 31.4K | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 7.000 | 6.851 | 6.875 | 1.57M | 0.000 | | 0.00 | |
| SOU | Sound Energy PLC | 1.300 | 1.100 | 1.150 | 11.58M | 0.000 | | 0.00 | |
| SOUC | Southern Energy Corp. | 5.000 | 3.500 | 4.500 | 126.3K | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 770.0 | 754.0 | 762.0 | 12.1K | -6.0 | | 0.72 | |
| SOXL | Leverage Shares Public Limited Company | 10.32 | 10.00 | 10.18 | 41.0K | -0.04 | | 0.32 | |
| SOXS | Leverage Shares Public Limited Company | 0.2910 | 0.2820 | 0.2860 | 369.7K | -0.0010 | | 0.29 | |
| SOYB | Wisdomtree Commodity Securities Limited | 26.87 | 26.68 | 26.82 | 2.3K | -0.02 | | 0.05 | |
| SOYO | Wisdomtree Commodity Securities Limited | 6.995 | 6.955 | 6.956 | 11.9K | 0.025 | | 0.37 | |
| SOYU | UBS AG | 335.3 | 335.3 | 323.1 | 0 | -2.0 | | 0.61 | |
| SP01 | The Kingdom Of Bahrain | 97.01 | 97.01 | 97.01 | 647.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.08 | 10.03 | 10.51 | 2.1K | 0.01 | | 0.11 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.62 | 10.61 | 10.65 | 6.4K | 0.01 | | 0.07 | |
| SP1G | Legal & General Ucits Etf Public Limited | 782.1 | 782.1 | 788.0 | 2.0K | 0.7 | | 0.09 | |
| SP20 | Ishares Vii PLC | 4.681 | 4.643 | 4.653 | 32.1K | 0.012 | | 0.25 | |
| SP5C | Multi Units Luxembourg | 494.5 | 493.2 | 494.3 | 12.7K | -1.1 | | 0.22 | |
| SP5G | Multi Units Luxembourg | 230.1 | 229.4 | 230.1 | 2.3K | 22779.6 | | 9812.43 | |
| SP5L | Multi Units Luxembourg | 371.5 | 370.1 | 370.8 | 1.5K | -1.1 | | 0.29 | |
| SP5S | Franklin Templeton Icav | 32.28 | 32.28 | 32.28 | 0 | 0.04 | | 0.13 | |
| SP5Y | Leverage Shares Public Limited Company | 4.048 | 3.999 | 4.039 | 3.9K | -0.035 | | 0.83 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 46.94 | 46.22 | 46.50 | 53.3K | 0.00 | | 0.00 | |
| SPAB | Global X Etfs Icav | 19.40 | 19.39 | 19.55 | 455 | 0.00 | | 0.02 | |
| SPAG | Ishares V Public Limited Company | 3,721 | 3,693 | 3,714 | 3.7K | 17 | | 0.46 | |
| SPAH | Global X Etfs Icav | 19.01 | 19.01 | 18.93 | 26 | 0.01 | | 0.04 | |
| SPAL | Invesco Physical Markets Public Limited | 144.0 | 142.0 | 140.1 | 193 | -2.8 | | 2.08 | |
| SPAP | Invesco Physical Markets Public Limited | 10,802 | 10,655 | 10,500 | 1.1K | -233 | | 2.24 | |
| SPC3 | Ishares Vii PLC | 4.781 | 4.781 | 4.773 | 208 | 0.005 | | 0.10 | |
| SPDA | UBS (Irl) Etf PLC | 308.6 | 308.6 | 307.1 | 2.5K | -304.5 | | 100.34 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,247 | 3,140 | 3,151 | 11.4K | 61 | | 1.95 | |
| SPEC | Inspecs Group PLC | 83.00 | 71.50 | 82.40 | 18.6M | 9.90 | | 15.84 | |
| SPED | Invesco Markets Ii PLC | 60.72 | 60.46 | 60.80 | 456 | 0.04 | | 0.06 | |
| SPEG | Legal & General Ucits Etf Public Limited | 800.3 | 795.7 | 799.0 | 25.4K | 0.1 | | 0.01 | |
| SPEH | Ishares V Public Limited Company | 5.730 | 5.730 | 5.733 | 0 | 0.001 | | 0.02 | |
| SPEP | Invesco Markets PLC | 7,119 | 7,090 | 7,099 | 2.3K | -31 | | 0.43 | |
| SPEQ | Invesco Markets Ii PLC | 64.73 | 64.39 | 64.80 | 45.7K | 0.04 | | 0.06 | |
| SPES | Invesco Markets Ii PLC | 4,555 | 4,542 | 4,560 | 2.4K | -2 | | 0.04 | |
| SPEX | Invesco Markets Ii PLC | 4,860 | 4,836 | 4,857 | 542 | -9 | | 0.18 | |
| SPGP | Ishares V Public Limited Company | 2,801 | 2,749 | 2,797 | 45.4K | 12 | | 0.49 | |
| SPI | Spire Healthcare Group PLC | 171.0 | 167.8 | 169.4 | 1.68M | 1.6 | | 0.69 | |
| SPL3 | Graniteshares Financial PLC | 201.5 | 188.6 | 188.6 | 9.1K | 3.8 | | 2.03 | |
| SPLG | Invesco Markets Ii PLC | 3,799 | 3,791 | 3,796 | 45 | -19 | | 0.49 | |
| SPLR | Leverage Shares Public Limited Company | 2,163 | 2,163 | 2,078 | 50 | 16 | | 0.77 | |
| SPLT | Ishares Physical Metals PLC | 1,804 | 1,755 | 1,760 | 29.7K | -47 | | 2.74 | |
| SPLW | Invesco Markets Ii PLC | 50.49 | 50.48 | 50.62 | 194 | -0.17 | | 0.33 | |
| SPMD | Ishares Vi PLC | 9.544 | 9.523 | 9.544 | 72 | -0.017 | | 0.18 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 107.5 | 107.1 | 107.5 | 9.0K | -0.3 | | 0.27 | |
| SPOG | Ishares V Public Limited Company | 2,075 | 2,043 | 2,059 | 6.3K | -21 | | 1.09 | |
| SPOL | Ishares V Public Limited Company | 2,326 | 2,306 | 2,323 | 14.0K | 9 | | 0.39 | |
| SPPB | Ishares V Public Limited Company | 5.386 | 5.384 | 5.386 | 2 | 533.164 | | 9851.52 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.644 | 7.615 | 7.636 | 10.3K | 0.011 | | 0.14 | |
| SPPP | Invesco Physical Markets Public Limited | 12,002 | 11,734 | 11,740 | 2.1K | -331 | | 2.90 | |
| SPPT | Invesco Physical Markets Public Limited | 159.6 | 159.4 | 156.5 | 700 | -4.2 | | 2.81 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.98 | 36.83 | 36.87 | 1.4K | -0.13 | | 0.36 | |
| SPQA | Invesco Markets Ii PLC | 5.397 | 5.397 | 5.424 | 2.3K | 0.009 | | 0.17 | |
| SPQB | Global X Etfs Icav | 21.85 | 21.78 | 21.82 | 1.1K | -0.01 | | 0.05 | |
| SPQD | Invesco Markets Ii PLC | 5.362 | 5.362 | 5.417 | 1.1K | 0.011 | | 0.21 | |
| SPQG | Invesco Markets Ii PLC | 397.8 | 397.8 | 406.3 | 1.9K | 0.5 | | 0.12 | |
| SPQH | Global X Etfs Icav | 20.55 | 20.38 | 20.49 | 734 | -0.01 | | 0.06 | |
| SPQP | Invesco Markets Ii PLC | 404.7 | 404.7 | 406.8 | 111.1K | 0.5 | | 0.13 | |
| SPR | Springfield Properties PLC | 122.0 | 119.0 | 120.5 | 23.4K | 0.0 | | 0.00 | |
| SPRE | Leverage Shares Public Limited Company | 24.23 | 24.05 | 23.78 | 28 | 0.14 | | 0.61 | |
| SPSC | Spectra Systems Corporation | 170.0 | 170.0 | 205.0 | 2.0K | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 146.8 | 143.3 | 145.0 | 67.7K | 1.5 | | 1.06 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.36 | 12.36 | 12.30 | 227 | 0.02 | | 0.19 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.32 | 15.32 | 15.73 | 551 | -0.03 | | 0.16 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 10.72 | 10.72 | 11.89 | 1.2K | 0.00 | | 0.00 | |
| SPUS | BNP Paribas Easy Icav | 17.30 | 17.30 | 17.27 | 1.2K | 0.01 | | 0.06 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.085 | 9.085 | 9.045 | 306 | -0.032 | | 0.33 | |
| SPWG | Franklin Templeton Icav | 22.87 | 22.85 | 24.43 | 525 | 0.06 | | 0.22 | |
| SPWR | Franklin Templeton Icav | 32.76 | 32.76 | 32.58 | 40 | 0.09 | | 0.26 | |
| SPWS | Invesco Markets PLC | 5.206 | 5.202 | 5.220 | 6 | -0.005 | | 0.10 | |
| SPX | Spirax Group PLC | 6,810 | 6,740 | 6,765 | 121.6K | -20 | | 0.28 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 77.24 | 76.56 | 77.19 | 16.5K | -0.03 | | 0.03 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 516.5 | 512.0 | 514.2 | 10.7K | -1.7 | | 0.33 | |
| SPXD | Invesco Markets PLC | 63.67 | 63.50 | 63.64 | 3.4K | -0.10 | | 0.16 | |
| SPXE | Invesco Markets PLC | 94.85 | 94.48 | 94.62 | 14.5K | -0.22 | | 0.23 | |
| SPXG | Franklin Templeton Icav | 21.06 | 21.06 | 24.21 | 96 | 0.03 | | 0.10 | |
| SPXJ | Ishares Iii PLC | 3,791 | 3,785 | 3,788 | 19 | -7 | | 0.17 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.65 | 12.59 | 12.63 | 215.8K | -0.04 | | 0.34 | |
| SPXP | Invesco Markets PLC | 102,600 | 102,050 | 102,400 | 1.8K | -330 | | 0.32 | |
| SPXS | Invesco Markets PLC | 1,366 | 1,361 | 1,365 | 13.5K | -4 | | 0.26 | |
| SPY3 | Leverage Shares Public Limited Company | 22.66 | 22.66 | 22.77 | 0 | -0.16 | | 0.69 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 103.0 | 102.0 | 102.9 | 45.3K | 0.0 | | 0.03 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 823.5 | 681.2 | 685.2 | 6.4K | -1.1 | | 0.16 | |
| SPYE | Leverage Shares Public Limited Company | 8.573 | 8.573 | 8.545 | 0 | 0.049 | | 0.63 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.86 | 16.78 | 16.84 | 251.6K | -0.04 | | 0.23 | |
| SPYO | Leverage Shares Public Limited Company | 417.2 | 409.9 | 412.7 | 3.2K | -1.7 | | 0.38 | |
| SPYP | Leverage Shares Public Limited Company | 724.0 | 724.0 | 746.5 | 20 | 1.5 | | 0.22 | |
| SPYS | Leverage Shares Public Limited Company | 0.3470 | 0.3460 | 0.3470 | 348 | 0.0030 | | 0.83 | |
| SPYY | Leverage Shares Public Limited Company | 5.533 | 5.480 | 5.506 | 1.2K | 0.000 | | 0.00 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 800.0K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 3.070 | 3.070 | 3.220 | 20 | 0.100 | | 1.62 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 99.06 | 99.06 | 99.06 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.4 | 106.4 | 106.4 | 0 | -0.3 | | 0.30 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6.0M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.40 | 16.40 | 16.36 | 296 | -0.03 | | 0.15 | |
| SQHP | Global X Etfs Icav | 15.33 | 15.33 | 15.37 | 1 | 0.02 | | 0.10 | |
| SQQE | Leverage Shares Public Limited Company | 0.1150 | 0.1120 | 0.1135 | 210 | 0.0005 | | 0.43 | |
| SQQQ | Leverage Shares Public Limited Company | 10.200 | 9.700 | 9.925 | 811.6K | 0.125 | | 1.24 | |
| SQS | Leverage Shares Public Limited Company | 3.740 | 3.740 | 3.730 | 1.1K | -0.040 | | 1.25 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 96.20 | 95.50 | 95.50 | 812 | -0.55 | | 0.58 | |
| SQZ | Serica Energy PLC | 174.4 | 168.8 | 168.8 | 577.6K | -4.4 | | 2.01 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.40 | 93.40 | 93.40 | 15.0K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 139.1 | 136.0 | 140.5 | 678.0K | 4.5 | | 2.65 | |
| SRB | Serabi Gold PLC | 274.0 | 261.0 | 267.5 | 161.8K | 2.5 | | 0.99 | |
| SRC | Sigmaroc PLC | 121.8 | 118.5 | 119.4 | 1.17M | -1.2 | | 1.06 | |
| SRC7 | BNP Paribas Easy | 10.62 | 10.62 | 10.62 | 0 | 0.01 | | 0.10 | |
| SRE | Sirius Real Estate LD | 95.45 | 93.65 | 93.80 | 2.62M | -1.10 | | 1.11 | |
| SREI | Schroder Real Estate Investment | 56.10 | 52.80 | 53.50 | 1.61M | -0.50 | | 0.93 | |
| SRES | Sunrise Resources PLC | 0.0260 | 0.0200 | 0.0250 | 7.85M | 0.0000 | | 0.00 | |
| SRHE | Amundi Index Solutions | 8,413 | 8,413 | 8,376 | 86 | -39 | | 0.45 | |
| SRIA | UBS (Irl) Etf PLC | 1,675 | 1,675 | 1,670 | 1.9K | 2 | | 0.14 | |
| SRIU | UBS (Irl) Etf PLC | 1,592 | 1,589 | 1,591 | 26.0K | -4 | | 0.27 | |
| SRIW | UBS (Irl) Etf PLC | 1,766 | 1,766 | 1,766 | 246 | -5 | | 0.30 | |
| SRP | Serco Group PLC | 263.0 | 253.0 | 257.8 | 1.86M | 1.2 | | 0.48 | |
| SRSA | Ishares Iii PLC | 4,202 | 4,172 | 4,191 | 2.5K | 23 | | 0.57 | |
| SRT | Srt Marine Systems PLC | 81.00 | 78.00 | 80.50 | 191.7K | 2.00 | | 2.29 | |
| SRUC | BNP Paribas Easy | 10.84 | 10.84 | 10.84 | 48.5K | 0.00 | | 0.00 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 702.5 | 690.0 | 678.8 | 925 | 3.8 | | 0.50 | |
| SRUG | UBS (Irl) Etf PLC | 2,230 | 2,228 | 2,234 | 250 | -3 | | 0.15 | |
| SRWG | UBS (Irl) Etf PLC | 1,821 | 1,807 | 1,810 | 2.9K | -4 | | 0.23 | |
| SS03 | FTSE Global Small Cap Ex US Index | 941.7 | 937.9 | 941.7 | 0 | -1.3 | | 0.14 | |
| SS07 | FTSE Europe Small Cap Index | 1,076 | 1,071 | 1,074 | 0 | -2 | | 0.16 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,250 | 1,244 | 1,248 | 0 | -2 | | 0.18 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 731.3 | 728.4 | 731.3 | 0 | -1.7 | | 0.23 | |
| SSAAPL | 0 | 2,037 | 2,014 | 2,037 | 0 | 10 | | 0.50 | |
| SSABB | FTSE ABB Ltd Index | 1,957 | 1,915 | 1,955 | 0 | 6 | | 0.32 | |
| SSABBL | FTSE ABB Ltd Index | 7,472 | 7,379 | 7,418 | 0 | -98 | | 1.29 | |
| SSAC | Ishares V Public Limited Company | 8,105 | 8,073 | 8,094 | 92.4K | -23 | | 0.28 | |
| SSACA | FTSE Credit Agricole Index | 1,432 | 1,421 | 1,426 | 0 | 22 | | 1.67 | |
| SSADM | 0 | 1,012 | 1,001 | 1,007 | 0 | -1 | | 0.06 | |
| SSAIR | 0 | 16,430 | 16,182 | 16,269 | 0 | -221 | | 1.23 | |
| SSALC | 0 | 1,093 | 1,077 | 1,091 | 0 | -1 | | 0.14 | |
| SSALFA | FTSE Alfa Laval Index | 7,700 | 7,593 | 7,688 | 0 | -75 | | 1.01 | |
| SSALO | 0 | 704.3 | 689.9 | 691.1 | 0 | 13.2 | | 2.12 | |
| SSALVG | 0 | 4,193 | 4,141 | 4,163 | 0 | 122 | | 3.14 | |
| SSAML | FTSE Aston Martin Lagonda Global | 14.29 | 13.97 | 14.12 | 0 | -0.07 | | 0.51 | |
| SSAMZN | 0 | 1,354 | 1,328 | 1,350 | 0 | 6 | | 0.43 | |
| SSASML | FTSE ASML Holding N.V. Index | 84,437 | 82,557 | 82,706 | 0 | -901 | | 1.11 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,058 | 13,895 | 13,971 | 0 | -199 | | 1.39 | |
| SSATCO | FTSE Atlas Copco A Index | 17,819 | 17,611 | 17,739 | 0 | -229 | | 1.35 | |
| SSAV | 0 | 1,693 | 1,679 | 1,692 | 0 | 11 | | 0.63 | |
| SSAZN | 0 | 1,674 | 1,628 | 1,633 | 0 | 2 | | 0.11 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,732 | 5,580 | 5,585 | 0 | -20 | | 0.39 | |
| SSBARC | 0 | 2,516 | 2,476 | 2,514 | 0 | 17 | | 0.74 | |
| SSBAT | FTSE British American Tobacco Index | 1,627 | 1,587 | 1,627 | 0 | -5 | | 0.35 | |
| SSBAYG | 0 | 665.2 | 654.6 | 665.2 | 0 | 26.2 | | 5.44 | |
| SSBMW | 0 | 1,084 | 1,059 | 1,063 | 0 | 3 | | 0.34 | |
| SSBNFP | FTSE Danone Index | 1,257 | 1,246 | 1,246 | 0 | -7 | | 0.55 | |
| SSBNP | FTSE BNP Paribas Index | 1,453 | 1,438 | 1,440 | 0 | 21 | | 1.70 | |
| SSBOL | FTSE Boliden Index | 31,488 | 30,755 | 31,396 | 0 | 33 | | 0.12 | |
| SSBOU | FTSE Bouygues Index | 1,335 | 1,317 | 1,317 | 0 | 0 | | 0.02 | |
| SSBPER | FTSE BPER Banca Index | 1,984 | 1,940 | 1,980 | 0 | 28 | | 1.44 | |
| SSBPM | FTSE Banca BPM Index | 507.2 | 498.1 | 503.6 | 0 | 1.8 | | 0.36 | |
| SSBPP | FTSE BP PLC Index | 1,542 | 1,526 | 1,530 | 0 | -14 | | 0.94 | |
| SSCAFP | FTSE Carrefour Index | 828.1 | 816.5 | 824.7 | 0 | 0.0 | | 0.00 | |
| SSCAP | 0 | 5,977 | 5,904 | 5,931 | 0 | 85 | | 1.62 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,842 | 4,795 | 4,808 | 0 | 48 | | 1.04 | |
| SSCNA | FTSE Centrica Index | 3,687 | 3,621 | 3,645 | 0 | -24 | | 0.61 | |
| SSCOL | FTSE Coloplast B Index | 8,355 | 8,195 | 8,304 | 0 | 41 | | 0.48 | |
| SSCSFP | FTSE AXA Index | 1,815 | 1,795 | 1,809 | 0 | 10 | | 0.56 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,169 | 5,076 | 5,160 | 0 | -24 | | 0.48 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 980.2 | 969.8 | 976.1 | 0 | 18.2 | | 1.89 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,207 | 4,076 | 4,076 | 0 | -21 | | 0.52 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,384 | 11,272 | 11,305 | 0 | 50 | | 0.46 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 7,953 | 7,803 | 7,841 | 0 | -54 | | 0.66 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,140 | 2,091 | 2,092 | 3.37M | -48 | | 2.53 | |
| SSEDEN | 0 | 1,233 | 1,204 | 1,224 | 0 | 7 | | 0.41 | |
| SSELIS | FTSE Elisa Index | 3,734 | 3,684 | 3,734 | 0 | 4 | | 0.11 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,268 | 1,239 | 1,255 | 0 | -24 | | 1.84 | |
| SSENEL | FTSE Enel Index | 2,167 | 2,153 | 2,159 | 0 | -10 | | 0.47 | |
| SSENG | FTSE Engie Index | 1,908 | 1,885 | 1,891 | 0 | -2 | | 0.10 | |
| SSENI | 0 | 1,069 | 1,055 | 1,055 | 0 | 3 | | 0.25 | |
| SSEON | 0 | 1,512 | 1,480 | 1,485 | 0 | 5 | | 0.35 | |
| SSEQNR | FTSE Equinor ASA Index | 2,600 | 2,539 | 2,539 | 0 | -13 | | 0.49 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,702 | 1,669 | 1,676 | 0 | 10 | | 0.55 | |
| SSESLX | 0 | 5,146 | 5,080 | 5,097 | 0 | -302 | | 5.33 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,113 | 1,101 | 1,111 | 0 | 3 | | 0.31 | |
| SSEUFI | 0 | 9,131 | 9,016 | 9,131 | 0 | -130 | | 1.36 | |
| SSEVO | FTSE Evolution AB Index | 13,115 | 12,930 | 12,930 | 0 | 152 | | 1.15 | |
| SSEXAB | FTSE Hexagon B Index | 20,906 | 20,762 | 20,896 | 0 | -211 | | 0.94 | |
| SSFBUW | 0 | 1,854 | 1,816 | 1,833 | 0 | -26 | | 1.41 | |
| SSFDJ | FTSE FDJ United Index | 1,007 | 996 | 1,004 | 0 | 0 | | 0.00 | |
| SSFMEG | 0 | 748.3 | 733.1 | 747.5 | 0 | -3.9 | | 0.46 | |
| SSFORT | FTSE Fortum Index | 799.2 | 784.2 | 785.8 | 0 | -1.5 | | 0.17 | |
| SSFREG | 0 | 1,934 | 1,887 | 1,933 | 0 | -28 | | 1.40 | |
| SSG | FTSE Generali Index | 2,632 | 2,601 | 2,620 | 0 | 77 | | 3.07 | |
| SSGETIB | FTSE Getinge B Index | 2,771 | 2,734 | 2,771 | 0 | -39 | | 1.30 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 6,099 | 5,982 | 6,053 | 0 | 209 | | 3.67 | |
| SSGLE | FTSE Societe Generale Index | 2,478 | 2,444 | 2,470 | 0 | 11 | | 0.51 | |
| SSGOOGL | 0 | 2,615 | 2,570 | 2,614 | 0 | 39 | | 1.68 | |
| SSGSK | FTSE GSK Index | 1,229 | 1,203 | 1,226 | 0 | -25 | | 2.13 | |
| SSHBR | 0 | 612.2 | 602.1 | 603.3 | 0 | -1.2 | | 0.17 | |
| SSHIK | 0 | 580.2 | 572.0 | 572.0 | 0 | -4.5 | | 0.66 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,224 | 1,206 | 1,224 | 0 | -8 | | 0.68 | |
| SSHO | 0 | 7,930 | 7,681 | 7,763 | 0 | 201 | | 2.36 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,674 | 2,583 | 2,666 | 0 | 8 | | 0.32 | |
| SSHUH | FTSE Huhtamaki Index | 5,446 | 5,370 | 5,416 | 0 | -114 | | 2.08 | |
| SSHY | Pimco Etfs Public Limited Company | 71.78 | 71.31 | 71.41 | 687 | -0.07 | | 0.09 | |
| SSIAG | FTSE International Consolidated Airlines | 2,151 | 2,126 | 2,130 | 0 | -19 | | 0.79 | |
| SSIL | Wisdomtree Commodity Securities Limited | 3.063 | 3.003 | 3.035 | 98.9K | -0.016 | | 0.41 | |
| SSING | 0 | 5,384 | 5,330 | 5,351 | 0 | 30 | | 0.59 | |
| SSINVEB | FTSE Investor B Free Index | 12,184 | 11,696 | 12,004 | 0 | -95 | | 0.81 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,502 | 3,469 | 3,486 | 0 | 30 | | 0.87 | |
| SSIT | Seraphim Space Investment Trust PLC | 85.20 | 83.00 | 84.60 | 412.5K | 1.20 | | 1.37 | |
| SSKCR | FTSE Konecranes Oyj Index | 8,262 | 8,121 | 8,157 | 0 | -77 | | 0.98 | |
| SSKE | Leverage Shares Public Limited Company | 0.8100 | 0.8050 | 0.7975 | 3.2K | -0.0100 | | 1.36 | |
| SSKER | FTSE Kering Index | 394.9 | 383.5 | 390.7 | 0 | -7.3 | | 1.77 | |
| SSKESK | FTSE Kesko B Index | 3,934 | 3,864 | 3,873 | 0 | 11 | | 0.28 | |
| SSKINVB | FTSE Kinnevik AB Index | 4,815 | 4,712 | 4,787 | 0 | -82 | | 1.59 | |
| SSKLP | FTSE Klepierre Index | 2,169 | 2,150 | 2,151 | 0 | 1 | | 0.06 | |
| SSKNEB | Kone B Index | 845.1 | 832.5 | 844.0 | 0 | -15.8 | | 1.91 | |
| SSKOJ | FTSE Kojamo FH Index | 1,112 | 1,101 | 1,108 | 0 | -9 | | 0.76 | |
| SSKRA | FTSE Kemira FH Index | 4,886 | 4,821 | 4,880 | 0 | -41 | | 0.84 | |
| SSLE | Leverage Shares Public Limited Company | 14.68 | 14.34 | 14.75 | 170 | -2.14 | | 1236.99 | |
| SSLGEN | 0 | 929.4 | 909.8 | 913.6 | 0 | -12.1 | | 1.33 | |
| SSLIN | 0 | 3,793 | 3,758 | 3,790 | 0 | 25 | | 0.64 | |
| SSLLOY | 0 | 2,066 | 2,027 | 2,051 | 0 | -30 | | 1.54 | |
| SSLN | Ishares Physical Metals PLC | 4,403 | 4,298 | 4,345 | 1.69M | 19 | | 0.54 | |
| SSLON | 0 | 8,707 | 8,556 | 8,633 | 0 | -112 | | 1.30 | |
| SSLOR | 0 | 6,046 | 5,947 | 6,039 | 0 | 46 | | 0.79 | |
| SSLR | 0 | 10,352 | 10,162 | 10,198 | 0 | -71 | | 0.60 | |
| SSLV | Invesco Physical Markets Public Limited | 58.69 | 57.42 | 57.94 | 159.2K | 0.30 | | 0.65 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,162 | 2,128 | 2,136 | 0 | -15 | | 0.73 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 941.1 | 920.3 | 932.1 | 0 | -13.4 | | 1.44 | |
| SSMDT | FTSE Mandatum FH Index | 1,685 | 1,666 | 1,679 | 0 | 15 | | 0.92 | |
| SSMETSO | FTSE Metso Corporation Index | 2,885 | 2,859 | 2,874 | 0 | -7 | | 0.25 | |
| SSMH | Leverage Shares Public Limited Company | 252.0 | 252.0 | 256.5 | 900 | 0.5 | | 0.18 | |
| SSML | 0 | 3,218 | 3,188 | 3,198 | 0 | -33 | | 1.00 | |
| SSMOU | FTSE Altria Group Index | 1,233 | 1,217 | 1,229 | 0 | 3 | | 0.21 | |
| SSMSFT | 0 | 1,812 | 1,749 | 1,762 | 0 | 5 | | 0.26 | |
| SSMT | 0 | 1,075 | 1,042 | 1,072 | 0 | 16 | | 1.76 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,985 | 1,958 | 1,978 | 0 | 3 | | 0.13 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,926 | 3,883 | 3,909 | 0 | -16 | | 0.43 | |
| SSNES | FTSE Nestle Index | 678.7 | 672.8 | 677.4 | 0 | -3.3 | | 0.49 | |
| SSNEST | FTSE Neste Oyj Index | 382.0 | 356.2 | 377.0 | 0 | -5.8 | | 1.66 | |
| SSNGT | 0 | 1,326 | 1,309 | 1,309 | 0 | -8 | | 0.57 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,704 | 14,392 | 14,670 | 0 | -620 | | 4.04 | |
| SSNOKI | FTSE Nokia Index | 1,027 | 1,009 | 1,018 | 0 | 15 | | 1.23 | |
| SSNOV | FTSE Novartis Index | 1,347 | 1,301 | 1,330 | 0 | 2 | | 0.18 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,067 | 1,024 | 1,064 | 0 | 1 | | 0.06 | |
| SSNWG | 0 | 3,021 | 2,973 | 3,014 | 0 | -10 | | 0.34 | |
| SSON | Smithson Investment Trust PLC | 1,596 | 1,556 | 1,566 | 417.7K | -14 | | 0.91 | |
| SSORA | FTSE Orange Index | 1,452 | 1,428 | 1,447 | 0 | 1 | | 0.04 | |
| SSORKLY | FTSE Orkla ASA Index | 3,919 | 3,891 | 3,916 | 0 | 83 | | 2.22 | |
| SSORN | FTSE Orion B Index | 5,547 | 5,456 | 5,533 | 0 | 0 | | 0.00 | |
| SSOUT | FTSE Outokumpu Index | 253.8 | 248.9 | 251.6 | 0 | 2.5 | | 1.07 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 446.1 | 432.2 | 435.6 | 0 | -4.7 | | 1.09 | |
| SSPAH | 0 | 1,087 | 1,068 | 1,068 | 0 | 4 | | 0.40 | |
| SSPE | Leverage Shares Public Limited Company | 0.3010 | 0.3010 | 0.2980 | 983 | 0.0020 | | 0.64 | |
| SSPG | Ssp Group PLC | 181.8 | 177.5 | 177.8 | 6.26M | -0.4 | | 0.26 | |
| SSPHNX | 0 | 1005.7 | 989.6 | 991.8 | 0 | 2.2 | | 0.22 | |
| SSPRU | 0 | 852.7 | 840.6 | 844.5 | 0 | -2.0 | | 0.23 | |
| SSPUB | 0 | 4,980 | 4,923 | 4,924 | 0 | -39 | | 0.79 | |
| SSPUMA | FTSE Puma Index | 1,600 | 1,562 | 1,571 | 0 | 37 | | 2.74 | |
| SSPY | Leverage Shares Public Limited Company | 26.30 | 25.90 | 25.90 | 4.8K | -0.10 | | 0.36 | |
| SSQ | Leverage Shares Public Limited Company | 278.0 | 278.0 | 280.0 | 7 | -3.0 | | 1.23 | |
| SSQ3 | Graniteshares Financial PLC | 238.0 | 238.0 | 236.0 | 472 | -10.0 | | 6.06 | |
| SSQE | Leverage Shares Public Limited Company | 2.800 | 2.800 | 3.210 | 2 | -0.030 | | 1.08 | |
| SSQIA | 0 | 3,369 | 3,330 | 3,339 | 0 | -26 | | 0.77 | |
| SSRACE | FTSE Ferrari NV Index | 7,361 | 7,055 | 7,142 | 0 | -85 | | 1.09 | |
| SSREP | FTSE Repsol Index | 1,617 | 1,591 | 1,604 | 0 | 1 | | 0.06 | |
| SSRI | 0 | 1,835 | 1,807 | 1,811 | 0 | -38 | | 1.80 | |
| SSRMS | 0 | 23,222 | 22,753 | 23,211 | 0 | -142 | | 0.61 | |
| SSRNO | 0 | 2,286 | 2,227 | 2,253 | 0 | -14 | | 0.67 | |
| SSROG | FTSE Roche Index | 930.1 | 882.4 | 915.0 | 0 | -6.8 | | 0.92 | |
| SSRWEG | 0 | 1,450 | 1,433 | 1,443 | 0 | 7 | | 0.47 | |
| SSSAAB | FTSE SAAB B Index | 41,775 | 40,533 | 41,285 | 0 | 1,058 | | 2.48 | |
| SSSAF | 0 | 30,496 | 30,269 | 30,372 | 0 | -21 | | 0.06 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,440 | 1,432 | 1,435 | 0 | 12 | | 0.90 | |
| SSSAN | FTSE Sanofi Index | 947.8 | 937.2 | 941.5 | 0 | -4.2 | | 0.43 | |
| SSSAND | FTSE Sandvik AB Index | 7,087 | 6,997 | 7,046 | 0 | -31 | | 0.46 | |
| SSSAP | FTSE SAP AG ORD Index | 8,252 | 8,091 | 8,246 | 0 | -4 | | 0.04 | |
| SSSATG | 0 | 17,522 | 16,817 | 17,148 | 0 | -139 | | 0.87 | |
| SSSCAR | FTSE SCA B Index | 8,739 | 8,487 | 8,645 | 0 | -61 | | 0.68 | |
| SSSCM | FTSE Swisscom Index | 1,013 | 997 | 1,012 | 0 | -7 | | 0.68 | |
| SSSCOR | FTSE Scor S.A. Index | 1,772 | 1,745 | 1,768 | 0 | 4 | | 0.23 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,948 | 5,875 | 5,948 | 0 | -27 | | 0.47 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,865 | 3,839 | 3,865 | 0 | 12 | | 0.32 | |
| SSSHEL | 0 | 1,885 | 1,864 | 1,864 | 0 | -11 | | 0.55 | |
| SSSIN | FTSE Sinch AB Index | 4,378 | 4,258 | 4,365 | 0 | 167 | | 3.44 | |
| SSSKFB | FTSE SKF B Index | 4,157 | 4,095 | 4,127 | 0 | -38 | | 0.93 | |
| SSSLH | FTSE SwissLife Index | 1,873 | 1,843 | 1,846 | 0 | 10 | | 0.52 | |
| SSSN | 0 | 869.7 | 860.7 | 868.0 | 0 | -9.4 | | 0.97 | |
| SSSRE | 0 | 3,331 | 3,282 | 3,309 | 0 | -57 | | 1.50 | |
| SSSTAN | 0 | 3,905 | 3,822 | 3,901 | 0 | 30 | | 0.82 | |
| SSSTER | FTSE Stora Enso R Index | 622.9 | 606.6 | 622.9 | 0 | -4.5 | | 0.75 | |
| SSSTLA | 0 | 610.4 | 600.2 | 608.9 | 0 | -10.9 | | 2.06 | |
| SSSTMPA | 0 | 4,602 | 4,555 | 4,573 | 0 | 7 | | 0.16 | |
| SSSU | 0 | 10,273 | 10,068 | 10,144 | 0 | -146 | | 1.37 | |
| SSSVT | 0 | 975.5 | 957.4 | 962.4 | 0 | -1.4 | | 0.15 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,294 | 7,187 | 7,272 | 0 | 17 | | 0.24 | |
| SST | Scottish Oriental Smaller Companies | 278.8 | 277.0 | 277.5 | 32.3K | -1.5 | | 0.51 | |
| SSTEF | FTSE Telefonica Index | 342.2 | 338.9 | 342.2 | 0 | 0.7 | | 0.16 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,383 | 5,333 | 5,383 | 0 | -5 | | 0.10 | |
| SSTELI | FTSE Telia Co AB Index | 1,103 | 1,089 | 1,093 | 0 | -6 | | 0.51 | |
| SSTELNY | FTSE Telenor ASA Index | 4,047 | 4,011 | 4,022 | 0 | -20 | | 0.47 | |
| SSTEP | 0 | 3,219 | 3,160 | 3,190 | 0 | 18 | | 0.56 | |
| SSTIE | FTSE TietoEvry FH Index | 2,415 | 2,391 | 2,404 | 0 | -20 | | 0.80 | |
| SSTIT | FTSE Telcom Italia Index | 559.0 | 551.3 | 554.3 | 0 | -8.0 | | 1.40 | |
| SSTRYG | FTSE Tryg A/S Index | 3,192 | 3,144 | 3,192 | 0 | -2 | | 0.06 | |
| SSTTE | FTSE Total Energies SE Index | 1,574 | 1,548 | 1,548 | 0 | 5 | | 0.35 | |
| SSTY | Safestay PLC | 18.02 | 17.00 | 17.50 | 15.5K | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 987.0 | 972.2 | 987.0 | 0 | -13.0 | | 1.33 | |
| SSUCG | FTSE Unicredit Index | 1,618 | 1,587 | 1,618 | 0 | 14 | | 0.89 | |
| SSUPM | FTSE UPM Kymmene Index | 701.4 | 687.0 | 701.4 | 0 | -7.6 | | 1.12 | |
| SSURW | 0 | 1,028 | 1,016 | 1,024 | 0 | -2 | | 0.20 | |
| SSUU | 0 | 1,106 | 1,086 | 1,086 | 0 | -3 | | 0.29 | |
| SSVAL | 0 | 28,350 | 26,260 | 26,460 | 0 | -290 | | 1.03 | |
| SSVIE | 0 | 1,087 | 1,073 | 1,074 | 0 | 1 | | 0.10 | |
| SSVOD | FTSE Vodafone Group PLC Index | 779.5 | 766.3 | 776.5 | 0 | 3.5 | | 0.48 | |
| SSVOLVB | FTSE Volvo B Index | 10,886 | 10,811 | 10,878 | 0 | -233 | | 2.40 | |
| SSVOLVO | FTSE Volvo Car Group Index | 588.0 | 576.5 | 581.9 | 0 | -27.0 | | 4.57 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 4,199 | 4,143 | 4,168 | 0 | 20 | | 0.54 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,458 | 3,269 | 3,406 | 0 | -12 | | 0.45 | |
| SSVZU | FTSE Verizon Communication Index | 721.8 | 711.8 | 713.0 | 0 | -17.5 | | 2.47 | |
| SSWLN | 0 | 83.63 | 80.37 | 82.96 | 0 | 1.59 | | 1.17 | |
| SSWRT | FTSE Wartsila B Index | 11,049 | 10,682 | 11,049 | 0 | 18 | | 0.18 | |
| SSXF | Ishares Iii PLC | 121.4 | 120.8 | 121.2 | 0 | 0.0 | | 0.03 | |
| SSXOM | FTSE Exxon Mobil Index | 2,079 | 2,054 | 2,079 | 0 | 47 | | 2.39 | |
| SSZUR | FTSE Zurich Insurance Index | 1,588 | 1,569 | 1,575 | 0 | 23 | | 1.51 | |
| ST11 | Prudential Funding (Asia) PLC | 95.83 | 95.83 | 95.83 | 1.0M | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 120.4 | 118.8 | 120.3 | 0 | 0.5 | | 0.42 | |
| STAC | Standard Chartered PLC | 130.9 | 130.9 | 132.1 | 0 | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 1.0440 | 1.0440 | 0.8990 | 0 | -0.0160 | | 1.77 | |
| STAF | Staffline Group PLC | 45.60 | 45.00 | 45.30 | 145.3K | 0.10 | | 0.22 | |
| STAI | Leverage Shares Public Limited Company | 88.60 | 83.80 | 78.60 | 1.7K | -1.20 | | 1.52 | |
| STAN | Standard Chartered PLC | 1,706 | 1,679 | 1,704 | 4.68M | 35 | | 2.18 | |
| STAR | Star Energy Group PLC | 9.300 | 8.920 | 9.000 | 94.3K | 0.000 | | 0.00 | |
| STB | Secure Trust Bank PLC | 1,035 | 1,010 | 1,035 | 20.1K | 5 | | 0.52 | |
| STCM | Steppe Cement LTD | 20.75 | 19.00 | 19.50 | 569.3K | 0.50 | | 2.78 | |
| STEA | Pimco Etfs Public Limited Company | 124.2 | 124.1 | 124.2 | 1.5K | -0.2 | | 0.12 | |
| STEM | Sthree PLC | 165.4 | 160.8 | 161.0 | 121.6K | -2.8 | | 1.78 | |
| STG | Strip Tinning Holdings PLC | 27.00 | 27.00 | 25.00 | 1.0K | 0.00 | | 0.00 | |
| STHE | Pimco Etfs Public Limited Company | 74.02 | 73.62 | 73.66 | 2.7K | -0.09 | | 0.12 | |
| STHS | Pimco Etfs Public Limited Company | 9.059 | 8.974 | 9.011 | 68.2K | -0.007 | | 0.07 | |
| STHY | Pimco Etfs Public Limited Company | 95.41 | 95.11 | 95.32 | 1.8K | -0.06 | | 0.06 | |
| STIL2X | STI 2x Daily Leverage Index | 33,937 | 33,568 | 33,858 | 0 | 88 | | 0.27 | |
| STIL3X | STI 3x Daily Leverage Index | 41,692 | 41,012 | 41,547 | 0 | 159 | | 0.41 | |
| STIS1X | STI Daily Short Index | 5,038 | 5,011 | 5,017 | 0 | -6 | | 0.11 | |
| STIS2X | STI 2x Daily Short Index | 1,683 | 1,665 | 1,668 | 0 | -4 | | 0.23 | |
| STIS3X | STI 3x Daily Short Index | 438.5 | 431.4 | 432.9 | 0 | -1.6 | | 0.35 | |
| STJ | St. James's Place PLC | 1,379 | 1,359 | 1,368 | 877.3K | -13 | | 0.96 | |
| STPH | Multi Units Luxembourg | 10.53 | 10.52 | 10.51 | 592 | 0.00 | | 0.02 | |
| STPU | Multi Units Luxembourg | 98.97 | 98.97 | 98.89 | 11 | -0.18 | | 0.18 | |
| STS | Sts Global Income & Growth Trust PLC | 243.9 | 240.0 | 241.5 | 333.6K | 1.5 | | 0.63 | |
| STS3 | Leverage Shares Public Limited Company | 2.300 | 2.300 | 2.270 | 1.4K | -0.120 | | 4.96 | |
| STSE | Leverage Shares Public Limited Company | 18.44 | 18.44 | 18.75 | 1 | -0.01 | | 0.05 | |
| STSL | Leverage Shares Public Limited Company | 1,631 | 1,630 | 1,639 | 7.1K | 5 | | 0.31 | |
| STSM | Leverage Shares Public Limited Company | 200.0 | 200.0 | 200.0 | 1.5K | -5.0 | | 2.35 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 109.0 | 103.0 | 104.0 | 41.5K | 0.0 | | 0.00 | |
| STX | Shield Therapeutics PLC | 10.50 | 9.40 | 10.20 | 5.49M | -0.05 | | 0.71 | |
| STYC | Pimco Etfs Public Limited Company | 167.3 | 166.8 | 167.1 | 1.2K | -0.1 | | 0.03 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | -0.60 | | 0.67 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 70.88 | 70.63 | 70.76 | 296 | 7004.69 | | 9592.18 | |
| SUAP | Ishares Iv PLC | 6.813 | 6.800 | 6.807 | 16 | -0.017 | | 0.25 | |
| SUAS | Ishares Iv PLC | 17.82 | 17.76 | 17.80 | 41.9K | -0.05 | | 0.28 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 192.6 | 187.8 | 204.5 | 712 | 3.4 | | 1.85 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.59 | 10.59 | 10.59 | 0 | 0.00 | | 0.01 | |
| SUES | Ishares Iv PLC | 704.5 | 702.3 | 704.4 | 310.2K | 1.4 | | 0.19 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.798 | 9.680 | 9.838 | 3.1K | 0.260 | | 2.69 | |
| SUH | Sutton Harbour Group PLC | 5.300 | 5.300 | 5.000 | 12 | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 617.8 | 615.6 | 617.5 | 9.9K | -2.5 | | 0.40 | |
| SUJP | Ishares Iv PLC | 8.233 | 8.195 | 8.233 | 33.5K | -0.023 | | 0.27 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,063 | 4,063 | 4,100 | 369 | -5 | | 0.12 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 234.6 | 233.3 | 234.2 | 86.8K | -0.5 | | 0.21 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.62 | 29.52 | 29.62 | 9.0K | 2932.33 | | 9956.98 | |
| SUKX | Leverage Shares Public Limited Company | 1,557 | 1,557 | 1,557 | 111 | 0 | | 0.02 | |
| SUN | Surgical Innovations Group PLC | 0.5875 | 0.5050 | 0.5500 | 1.44M | -0.0250 | | 4.35 | |
| SUOE | Ishares Ii PLC | 4.727 | 4.720 | 4.727 | 721.3K | 0.001 | | 0.02 | |
| SUOG | Ishares Ii PLC | 4.875 | 4.815 | 4.847 | 8.5K | 479.827 | | 9707.20 | |
| SUOP | Ishares Ii PLC | 4.165 | 4.153 | 4.166 | 4.3K | 0.007 | | 0.15 | |
| SUP | Supreme PLC | 151.0 | 146.0 | 149.0 | 434.7K | 1.0 | | 0.57 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,787 | 3,766 | 3,771 | 10 | 7 | | 0.19 | |
| SUPR | Supermarket Income Reit PLC | 81.90 | 78.10 | 78.10 | 4.96M | -1.70 | | 2.15 | |
| SURE | Sure Ventures PLC | 65.00 | 65.00 | 70.00 | 9.1K | 0.00 | | 0.00 | |
| SUS | S & U PLC | 1,862 | 1,844 | 1,860 | 4.6K | 20 | | 1.13 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.21 | 50.21 | 50.19 | 57 | 0.01 | | 0.02 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.95 | 37.94 | 37.65 | 1 | -0.05 | | 0.12 | |
| SUSM | Ishares Iv PLC | 9.393 | 9.353 | 9.386 | 258.8K | 0.026 | | 0.28 | |
| SUSS | Ishares Ii PLC | 433.4 | 433.1 | 433.0 | 3.5K | -0.3 | | 0.07 | |
| SUSU | Ishares Ii PLC | 5.003 | 5.001 | 5.001 | 5.9K | 0.001 | | 0.02 | |
| SUSW | Ishares Iv PLC | 12.09 | 12.05 | 12.07 | 273.1K | -0.04 | | 0.29 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 10.90 | 10.90 | 11.04 | 1.05M | 0.00 | | 0.03 | |
| SUUS | Ishares Iv PLC | 1,338 | 1,332 | 1,335 | 11.7K | -5 | | 0.37 | |
| SUWG | Ishares Iv PLC | 7.862 | 7.845 | 7.853 | 8.3K | -0.025 | | 0.31 | |
| SUWS | Ishares Iv PLC | 10.48 | 10.46 | 10.47 | 169.6K | -0.02 | | 0.22 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200.0K | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.9 | 101.9 | 101.9 | 3.0M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.40 | 45.40 | 44.00 | 42 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 39.96 | 39.96 | 39.98 | 200 | -0.09 | | 0.23 | |
| SVML | Sovereign Metals Limited | 26.80 | 25.00 | 25.50 | 358.7K | -1.10 | | 3.47 | |
| SVNS | Solvonis Therapeutics PLC | 0.2642 | 0.2500 | 0.2550 | 12.0M | -0.0100 | | 3.21 | |
| SVS | Savills PLC | 988.0 | 976.0 | 976.0 | 91.7K | -3.0 | | 0.30 | |
| SVT | Severn Trent PLC | 2,745 | 2,696 | 2,711 | 359.0K | -37 | | 1.35 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 93.54 | 93.54 | 93.54 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,256 | 3,239 | 3,255 | 0 | -7 | | 0.23 | |
| SWCHN | FTSE Shariah China Index | 2,930 | 2,894 | 2,929 | 0 | -43 | | 1.43 | |
| SWDA | Ishares Iii PLC | 9,741 | 9,705 | 9,731 | 213.2K | -30 | | 0.31 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,026 | 3,010 | 3,021 | 0 | -12 | | 0.41 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,967 | 2,941 | 2,955 | 0 | -15 | | 0.49 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,742 | 4,708 | 4,724 | 0 | -33 | | 0.69 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,041 | 3,022 | 3,041 | 0 | -12 | | 0.41 | |
| SWEF | Starwood European Real Estate | 88.50 | 86.50 | 87.50 | 1.6K | 1.00 | | 1.14 | |
| SWG | Shearwater Group PLC | 46.00 | 44.00 | 45.00 | 25.8K | -0.50 | | 0.80 | |
| SWIND | FTSE Shariah India Index | 5,863 | 5,793 | 5,799 | 0 | 3 | | 0.05 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.60 | 35.48 | 35.56 | 55.5K | -0.11 | | 0.31 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.64 | 14.55 | 14.61 | 32.0K | -0.02 | | 0.12 | |
| SWORLDS | FTSE Shariah All-World Index | 4,713 | 4,675 | 4,713 | 0 | 5 | | 0.11 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.43 | 11.52 | 4.9K | -0.01 | | 0.12 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,648 | 4,618 | 4,648 | 0 | -24 | | 0.51 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,857 | 4,827 | 4,857 | 0 | -26 | | 0.53 | |
| SWR | Smurfit Westrock PLC | 2,706 | 2,636 | 2,696 | 118.5K | 8 | | 0.29 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 47.42 | 47.28 | 47.41 | 396.3K | -0.08 | | 0.17 | |
| SWT | Switch Metals PLC | 8.000 | 8.000 | 9.500 | 5.8K | 0.000 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 401.0 | 401.0 | 420.0 | 3 | 10.0 | | 2.54 | |
| SWUSA | FTSE Shariah USA Index | 6,812 | 6,738 | 6,811 | 0 | 26 | | 0.39 | |
| SX30 | Hungary | 104.5 | 104.5 | 104.5 | 100.0K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 21.40 | 21.30 | 21.30 | 69.1K | -0.45 | | 1.69 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 94.30 | 94.30 | 94.30 | 1.47M | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.4 | 101.4 | 101.4 | 800.0K | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,780 | 12,716 | 12,729 | 1.4K | -44 | | 0.35 | |
| SXEW | Invesco Markets Ii PLC | 447.9 | 447.9 | 447.9 | 0 | 1.2 | | 0.26 | |
| SXFE | Leverage Shares Public Limited Company | 0.7080 | 0.7080 | 0.6730 | 25 | -0.0180 | | 2.39 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 43.48 | 43.23 | 43.32 | 190 | -0.09 | | 0.21 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 53.01 | 52.94 | 53.00 | 1.5K | 0.08 | | 0.16 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 36.36 | 36.08 | 36.29 | 14.5K | -0.11 | | 0.30 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 63.06 | 62.58 | 63.06 | 15.7K | -0.28 | | 0.45 | |
| SXLG | Leverage Shares Public Limited Company | 13.70 | 13.70 | 14.20 | 3.3K | -0.40 | | 2.41 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 66.73 | 66.36 | 66.72 | 8.4K | -0.05 | | 0.07 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 157.4 | 155.6 | 156.2 | 16.7K | -0.9 | | 0.58 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 41.98 | 41.86 | 41.92 | 2.0K | 0.17 | | 0.42 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 53.17 | 52.91 | 52.93 | 3.7K | -0.52 | | 0.94 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 46.51 | 46.09 | 46.46 | 7.1K | -0.09 | | 0.20 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 72.31 | 71.85 | 72.31 | 184 | 0.43 | | 0.57 | |
| SXS | Spectris PLC | 4,148 | 4,142 | 4,142 | 7.07M | 0 | | 0.00 | |
| SXYD | Global X Etfs Icav | 13.40 | 13.31 | 13.34 | 616 | -0.02 | | 0.11 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900.0K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.85 | 17.74 | 17.78 | 1.4K | 0.00 | | 0.02 | |
| SYM | Symphony Environmental Technologies PLC | 7.875 | 7.125 | 7.500 | 101.6K | 0.000 | | 0.00 | |
| SYME | Supply@Me Capital PLC | 0.0030 | 0.0020 | 0.0025 | 378.36M | -0.0005 | | 8.33 | |
| SYN | Synergia Energy LTD | 0.0090 | 0.0070 | 0.0080 | 32.3M | 0.0000 | | 0.00 | |
| SYNC | Syncona Limited | 97.00 | 94.20 | 95.00 | 1.18M | -1.00 | | 0.99 | |
| SYNT | Synthomer PLC | 59.80 | 57.00 | 58.40 | 212.9K | 0.50 | | 0.96 | |
| SYS | Sysgroup PLC | 14.88 | 14.30 | 14.50 | 15.6K | 0.00 | | 0.00 | |
| SYS1 | System1 Group PLC | 240.0 | 224.0 | 235.0 | 74.7K | 14.0 | | 5.83 | |
| SZ97 | Natwest Group PLC | 105.5 | 105.5 | 105.5 | 0 | -0.1 | | 0.11 | |