Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
S100Source Markets Public Li6,5786,4836,5203,576570.87 
S250Source Markets Public Li16,23616,00616,00611,9675173.34 
S32South32 Limited150.8147.9149.83,130,524-0.20.13 
S400Source Markets Public Li11,82511,80711,818428-1911.59 
S5SDUBS (Irl) ETF Plc1,5901,5371,5371,785-452.83 
S600Source Markets Public Li7,3957,3477,3915480.65 
S6EWOssiam Lux100.698.9100.64041.91.95 
S7XPSource Markets Public Li4,9174,8534,85364-741.51 
SAAM&C Saatchi Plc111.0100.3110.0626,3221.00.92 
SAAAIshares Vi Plc [The Comp71.2670.6971.16244-0.811.13 
SAESimec Atlantis Energy Limited10.5510.5010.5051,0040.000.00 
SAEMIshares IV Plc5.6575.6385.638900-0.0060.10 
SAEUIshares IV Plc4.9514.9274.9275,433-0.1442.83 
SAFESafestore Holdings Plc794.0757.5772.5681,50233.54.53 
SAGSagentia Group Plc242.3236.5240.013,2500.00.00 
SAGASaga Plc52.9647.7648.005,143,703-1.282.60 
SAGGIshares III Plc3.8913.8503.87421,054-0.0431.09 
SAINScottish American Investment Co. Plc416.8410.0410.081,105-2.00.49 
SAJPIshares IV Plc5.4265.3795.38125,061-0.0230.42 
SALSpaceandpeople Plc12.0011.2012.0020,0000.000.00 
SANSantander UK Plc166.2165.3166.2100,0001.00.57 
SARSareum Holdings Plc0.43000.40000.42503,152,2580.00000.00 
SASUIshares IV Plc5.8885.8315.8311,980-0.0110.19 
SAUMIshares IV Plc4.8524.8304.8302,153-0.0871.78 
SAUSIshares III Plc2,8612,8522,852349-381.30 
SAVSavannah Resources Plc2.4002.2302.3501,271,8830.0502.17 
SAVPSavannah Petroleum Plc22.5021.0021.501,010,1260.502.38 
SAWDIshares IV Plc5.7305.6875.68745,503-0.0190.33 
SBEGUBS ETF1,1331,1311,13349030.24 
SBEMUBS ETF914.8904.5904.55,000-13.41.46 
SBERSberbank of Russia15.7315.4515.454,693,426-0.060.35 
SBIDState Bank of India47.2046.5046.5066,9820.952.09 
SBIOSource Markets Public Li38.8138.3938.413,7560.110.27 
SBIZThe Simplybiz Group Plc234.4217.0223.0223,1568.03.72 
SBRESabre Insurance Group Plc340.0315.0324.0568,14112.54.01 
SBRTETFS Commodity Securities Limited50.3150.1950.2020,000-0.440.87 
SBRYSainsbury [J] Plc227.2222.3223.216,161,4815.72.62 
SBTXSkinbiotherapeutics Plc14.4913.6514.25221,6750.000.00 
SBULETFS Commodity Securities Limited21.6321.5121.5115,577-0.130.60 
SBUYPowershares Glbal Funds2,8692,7842,784140-752.62 
SCDNFTSE Developed Small Cap1,7271,7141,716020.14 
SCDNCHFTSE Small Cap Net Chf I1,8581,8401,8450-10.06 
SCDNEUFTSE Small Cap Net EUR I2,0462,0262,036020.11 
SCDNUKFTSE Small Cap Net GBP I2,1082,0682,0920-251.20 
SCESurface Transforms Plc24.3023.4023.7068,5260.200.85 
SCFSchroder Income Growth Fund Plc305.0295.7298.0162,3044.01.36 
SCGLSealand Capital Galaxy Limited0.55000.45000.450022,1810.00000.00 
SCHOScholium Group Plc41.0037.5039.5038,3000.000.00 
SCINScottish Investment Trust Plc832.0808.0832.0169,98213.01.59 
SCLSchlumberger Ld46.3039.0746.3076,0320.000.00 
SCLPScancell Holdings Plc5.0004.8504.900246,6660.0000.00 
SCNYETFS Foreign Exchange Limited38.6038.2438.24320-0.110.29 
SCOPETFS Commodity Securities Limited29.9829.4029.984,6360.250.84 
SCPSchroder UK Mid Cap Fund Plc650.0614.0616.0496,27622.03.70 
SCPAScapa Group Plc249.0232.5234.0470,2240.00.00 
SCRFSme Credit Realisation Fund Limited86.9084.5084.5016,561-1.201.40 
SCSScs Group Plc235.0230.0235.0112,1479.03.98 
SCTSoftcat Plc1,1601,1081,112719,352181.65 
SD12FTSE Dev Small Cap Ex No738.0726.8732.2012.21.69 
SD13FTSE Dev Europe Small CA891.9869.3879.7019.02.20 
SDEUIshares V Public Limited Company123.4122.1122.112-1.20.94 
SDHAIshares IV Plc5.4065.3955.40289,0110.0070.12 
SDHGIshares IV Plc68.7468.5468.74275-0.981.40 
SDHYIshares IV Plc91.7891.6691.7826,3350.120.13 
SDISdi Group Plc71.9665.5371.00281,6425.007.58 
SDIAIshares IV Plc5.4025.3895.402699,6930.0110.19 
SDIGIshares IV Plc102.3102.1102.324,7590.20.16 
SDJPIshares IV Plc5.2965.2805.2801,256-0.0300.56 
SDLSdl Plc600.0576.0594.025,25020.03.48 
SDPSchroder Asiapacific Fund Plc457.0451.5454.0365,7022.00.44 
SDRSchroders Plc3,4563,3013,360604,193942.88 
SDRCSchroders Plc2,6452,5002,55025,464652.62 
SDRYSuperdry Plc529.0480.0497.6571,66215.03.11 
SDUEIshares IV Plc4.7844.7664.7663-0.0320.67 
SDUSIshares IV Plc5.7505.7325.7323,800-0.0050.09 
SDVSmall Companies Dividend Trust Plc206.0197.0199.525,1155.02.57 
SDVPSdv 2025 Zdp Plc108.5108.5108.518,3360.00.00 
SDWDIshares IV Plc5.5665.5625.5622,1000.0050.09 
SDXSdx Energy Inc24.0023.1323.50337,3550.000.00 
SDYSpeedy Hire Plc72.8067.6072.408,836,0247.4011.38 
SE15Ishares III Plc94.3393.1193.11250-0.880.93 
SEAGIshares III Plc107.1106.1106.15,480-0.80.76 
SECStrategic Equity Capital Plc236.6231.0232.069,9502.00.87 
SECGSec S.P.A.44.0042.0043.5049,6860.000.00 
SEDMIshares IV Plc5.5065.5055.5061,5300.0280.51 
SEDYIshares V Public Limited Company1,6151,6001,60010,370-301.83 
SEESeeing Machines Limited4.3284.2614.300760,8900.0000.00 
SEFAShefa GEMS Ltd.4.4804.2504.2505,0000.0000.00 
SEGAIshares III Plc110.9109.4109.440-1.00.88 
SEGMIshares IV Plc4.2274.1514.227960.0581.39 
SEITSdcl Energy Efficiency Income Trust Plc109.0106.6107.0282,2590.00.00 
SEMAIshares III Plc2,6282,6112,6113,053-260.97 
SEMBIshares II Plc8,4758,4088,4724,855-1001.17 
SEMLIshares III Plc45.9345.6445.749,077-0.661.41 
SENSSensyne Health Plc72.0071.0071.5021,1330.000.00 
SENXSerinus Energy Plc9.0008.7508.750466-0.2502.78 
SEPLSeplat Petroleum Develop116.0112.0112.092,427-2.31.97 
SEQISequoia Economic Infrast116.8115.4116.03,692,6601.81.58 
SERESchroder European Real Estate Investment115.5111.0114.5342,0321.51.33 
SEU3ETFS Foreign Exchange Li78.3377.6977.69656-1.031.30 
SEUCSSGA SPDR ETFS Europe I30.3030.3030.3020.010.03 
SEUPETFS Foreign Exchange Limited5,0194,8184,81814-2094.16 
SEURETFS Foreign Exchange Limited64.2563.9564.2550-0.020.02 
SEYSterling Energy Plc8.8388.4748.625151,914-0.0750.86 
SFESafestyle UK Plc51.2048.0048.0025,312-0.651.34 
SFISagicor Financial Corporation129.8117.5117.510.00.00 
SFORS4 Capital Plc185.0182.6183.5276,2410.50.27 
SFRSeverfield-Rowen Plc82.0073.8080.001,553,0277.4010.19 
SG21SOCIETE GENERALE ACCEPTANCE NV PROT0.35400.34500.3450280-0.01804.96 
SG28SOCIETE GENERALE ACCEPTANCE NV TRACKER11.7011.4711.472200.272.43 
SG29SOCIETE GENERALE ACCEPTANCE NV ENH H/YLD3.7853.6003.7852,700-0.2245.59 
SG35SOCIETE GENERALE ACCEPTANCE NV PROT3.6323.5563.63240,233-0.1554.08 
SG42Sga Societe Generale Acc116.0114.0116.0243.53.12 
SG50SOCIETE GENERALE ACCEPTANCE NV CERT47.3244.1747.32170-1.593.24 
SG51Sga Societe Generale Acc49.7946.8946.89100-2.525.10 
SG63SOCIETE GENERALE ACCEPTANCE NV DISC CERT122.1109.7109.720-13.911.21 
SG64SOCIETE GENERALE ACCEPTANCE NV DISC CERT72.8571.4871.487005.257.93 
SG75SOCIETE GENERALE ACCEPTANCE NV PROT27.1824.5524.5516-1.776.72 
SG76SOCIETE GENERALE ACCEPTANCE NV ZERO84.9281.4181.4134-1.812.18 
SG77SOCIETE GENERALE ACCEPTANCE NV CERT33.6231.7633.62103-1.012.90 
SG86SOCIETE GENERALE ACCEPTANCE NV CALL WTS111.9108.3108.3204.54.38 
SG87SOCIETE GENERALE ACCEPTANCE NV CALL WTS42.8440.6542.47370-1.984.44 
SG88SOCIETE GENERALE ACCEPTANCE NV CALL WTS129.1124.6124.626-2.01.62 
SG89SOCIETE GENERALE ACCEPTANCE NV ACCEL TRK35.3231.8131.81239-3.289.35 
SG90SOCIETE GENERALE ACCEPTANCE NV ACCEL TRK126.6124.4126.615.44.45 
SG92SOCIETE GENERALE ACCEPTANCE NV CALL WTS119.5115.4119.5102.21.89 
SGB3ETFS Foreign Exchange Li55.4554.2055.431,798-2.734.69 
SGBPETFS Foreign Exchange Limited56.8656.2256.228-0.681.20 
SGBSETFS Metal Securities Ld142.6141.6142.65,3190.80.58 
SGBXETFS Metal Securities Limited10,88910,69010,690100-1040.96 
SGCStagecoach Group Plc155.0137.5154.23,184,78822.016.64 
SGESage Group Plc740.6721.0732.43,192,9077.41.02 
SGEAIshares III Plc72.5871.8071.8011-0.771.06 
SGEMScotgems Plc71.0069.9070.0052,9780.000.00 
SGGDOjsc Surgutneftegas7.6707.4857.510787,567-0.1151.51 
SGIStanley Gibbons Group Plc2.4972.3202.40040,1860.0000.00 
SGILIshares III Plc124.3122.9124.02,629-1.20.93 
SGLDSource Physical Markets Plc143.3142.3143.340,6540.80.56 
SGLNIshares Physical Metals Plc2,1682,1432,166230,857-231.03 
SGLOIshares III Plc83.9583.1683.835,442-0.951.12 
SGLPSource Physical Markets Plc10,74110,63010,74114,375-1111.02 
SGMSigma Capital Group Plc108.099.5105.5400,2205.04.98 
SGQDMulti Units Luxembourg231.2230.1230.1860.90.40 
SGQEMulti Units Luxembourg116.7113.9116.72,5001.81.53 
SGQGMulti Units Luxembourg9,7349,6029,7342,500520.54 
SGQLMulti Units Luxembourg17,30917,24917,249121-2051.17 
SGQPMulti Units Luxembourg10,75310,36010,36065-3893.62 
SGQXMulti Units Luxembourg13,61513,52613,615406420.31 
SGROSegro Plc875.2855.0868.04,261,47426.43.14 
SGS100FTSE SGX Asia Shariah 107,7147,5847,70801191.56 
SGVBLyxor Index Fund133.1127.2133.17004.83.75 
SGVLLyxor Index Fund10,0549,9829,98223-670.67 
SGZScotgold Resources Limited68.0066.0066.0031,0570.000.00 
SHBShaftesbury Plc968.0928.5951.01,486,94744.04.85 
SHEDUrban Logistics REIT Plc143.0139.9141.5441,3601.51.07 
SHGShanta Gold Limited9.3958.8009.2501,338,3460.2502.78 
SHISig Plc139.5124.1127.414,767,2965.44.43 
SHIPTufton Oceanic Assets Limited1.0251.0181.025140,8930.0000.00 
SHLDIshares IV Plc6.2536.2146.2531970.0280.44 
SHOEShoe Zone Plc158.0152.3154.588,6152.01.31 
SHREShare Plc30.2829.7529.7513,9300.000.00 
SHRSShires Income Plc292.7283.0283.078,375-1.00.35 
SHYGIshares Plc88.1587.4987.8012,102-1.071.20 
SHYUIshares II Plc77.2376.8177.051,092-1.101.40 
SIGSignature Aviation Plc338.0323.4324.84,765,819-0.40.12 
SIGBSherborne Investors [Gue8.7508.1008.7503,796,8601.00012.90 
SIGCSherborne Investors [Guernsey] C Limited61.5058.1359.75258,0003.506.22 
SIGTSeneca Global Income & G175.8173.8175.059,3681.00.57 
SIHLSymphony International Holdings Ld0.60000.58500.5850194,495-0.01001.68 
SIMSimigon Ltd9.0008.3009.00017,9200.0000.00 
SIMEETFS Commodity Securities Limited45.0644.5545.067000.120.27 
SIRSecure Income REIT Plc420.7417.0420.01,388,6194.00.96 
SISScience IN Sport Plc44.5044.0044.5014,9000.000.00 
SITSanditon Investment Trus90.0088.1090.005,0000.000.00 
SIXH600 Group Plc19.2018.3018.90331,2220.402.16 
SJGSchroder Japan Growth Fund Plc199.0196.0196.0247,966-2.51.26 
SJHST James House Plc24.0022.0023.501,051-1.506.00 
SJNKSSGA SPDR ETFS Europe I46.4046.3846.382500.070.15 
SJP3ETFS Foreign Exchange Li89.7589.0189.01100-0.040.04 
SJPAIshares III Plc3,3783,3443,36019,862-571.67 
SJPNFTSE Shariah Japan 100 Index1,8901,8511,8850341.84 
SJPNUFTSE Japan 100 Shariah Index USD1,9731,9341,9670180.93 
SJPYETFS Foreign Exchange Limited58.1257.8358.12490.410.71 
SKGSmurfit Kappa Group Plc2,8422,6982,760469,411220.80 
SKINIntegumen Plc1.5591.5001.5206,138,756-0.0050.33 
SKMDSk Telecom CO Ld22.2622.2622.268-0.231.02 
SKYPHanetf Icav684.7676.4676.45,958-8.91.30 
SKYUFirst Trust Global Funds Public Limited24.9724.8724.876320.140.58 
SKYYHanetf Icav9.0169.0169.01610,0000.0140.16 
SLAStandard Life Plc324.5313.7315.08,407,5434.91.58 
SLESan Leon Energy Plc28.9028.2828.60598,650-0.200.69 
SLIStandard Life Investments Property Incom91.8588.6089.901,190,2841.401.58 
SLNSilence Therapeutics Plc545.0520.0530.038,402-5.00.93 
SLNGSlingsby [H.C.] Plc65.0051.0065.001000.000.00 
SLPSylvania Platinum Limited37.0036.5036.751,503,489-0.250.68 
SLPEStandard Life Private Equity Trust Plc344.0334.7343.0123,80111.03.31 
SLQJPLL2FTSE Japan Large Cap Sup18,63817,84818,57307254.06 
SLQJPLL3FTSE Japan Large Cap Sup17,04015,97916,95309746.09 
SLQJPLS1FTSE Japan Large Cap Sup4,9294,8204,8290-1002.03 
SLQJPLS2FTSE Japan Large Cap Sup1,8761,7931,7990-764.06 
SLQJPLS3FTSE Japan Large Cap Sup558.0521.0524.00-34.06.10 
SLQSPL2XFTSE Spain Super Liquid15,32414,83515,02401901.28 
SLQSPL3XFTSE Spain Super Liquid13,89713,24113,49502541.92 
SLQSPS1XFTSE Spain Super Liquid5,6325,5395,5960-360.64 
SLQSPS2XFTSE Spain Super Liquid2,6692,5812,6350-341.28 
SLQSPS3XFTSE Spain Super Liquid1,0519991,0310-201.92 
SLQUKML2FTSE UK Mid Cap Super Li63,77256,99560,92003,9236.88 
SLQUKML3FTSE UK Mid Cap Super Li121,746103,318113,991010,66710.32 
SLQUKML4FTSE UK Mid Cap Super Li197,403159,477181,443021,95213.76 
SLQUKMS1FTSE UK Mid Cap Super Li3,3473,1483,2320-1153.44 
SLQUKMS2FTSE UK Mid Cap Super Li925.3815.3861.60-63.76.88 
SLQUKMS3FTSE UK Mid Cap Super Li219.2180.1196.60-22.610.32 
SLQUSL2FTSE USA Large Cap Super63,11562,16762,72702710.43 
SLQUSL3FTSE USA Large Cap Super122,933120,174121,80307830.65 
SLQUSL4FTSE USA Large Cap Super209,015202,784206,46301,7570.86 
SLQUSS1FTSE USA Large Cap Super3,2883,2633,2730-70.22 
SLQUSS2FTSE USA Large Cap Super892.4879.0884.50-4.00.44 
SLQUSS3FTSE USA Large Cap Super212.0207.2209.20-1.40.67 
SLSStandard Life UK Smaller Companies Trust600.0570.8576.0524,43815.02.67 
SLVRETFS Commodity Securities Limited16.1316.0716.076730.100.63 
SLXXIshares Plc151.4149.9151.4127,4011.20.79 
SMBSIshares IV Plc371.2365.7365.712,958-9.52.52 
SMDSSmith [Ds] Plc397.8382.3386.57,888,9234.01.05 
SMEAIshares III Plc4,6824,6474,6474,107-300.64 
SMEUSource Markets Public Limited Company266.8262.5266.81024.51.71 
SMIFTwentyfour Select Monthl94.3093.1094.30364,9731.301.40 
SMINSmiths Group Plc1,6501,6141,620824,410100.59 
SMJSmart [J.] & Co. [Contractors] Plc120.5119.0120.510,2482.01.69 
SMLStrategic Minerals Plc0.69990.61000.62506,070,383-0.05007.41 
SMN1Shariah Multinationals 12,7182,6972,7030150.55 
SMPSt.Modwen Properties Plc492.0466.5480.0638,96024.55.38 
SMRTSmartspace Software Plc60.5060.0060.5059,4460.000.00 
SMSSmart Metering Systems Plc592.0570.0580.0306,5229.01.58 
SMSDSamsung Electronics CO L954.0939.0941.03,7439.00.97 
SMSNSamsung Electronics CO L1,1691,1431,14318,996-60.52 
SMTScottish Mortgage Investment Trust Plc527.5517.0523.04,258,497-4.00.76 
SMTCLyxor Index Fund1,0701,0701,07074000.01 
SMTPSummit Properties Limited1.3801.3601.3703,9220.0100.74 
SMWHWh Smith Plc2,6042,4722,510622,580943.89 
SMXFTSE Smallcap5,7385,6035,72501222.18 
SMXXFTSE Smallcap [Exit]4,6944,5294,68901613.55 
SNSmith & Nephew1,7471,6571,7353,917,225382.21 
SNGSynairgen Plc7.6257.5637.62515,0000.0000.00 
SNGAETFS Commodity Securities Limited533.7524.7528.92,4400.50.09 
SNGRSocietatea Nationala DE8.2008.2008.20075-0.4004.65 
SNIKETFS Commodity Securities Limited26.3524.2624.26100-1.315.12 
SNNSanne Group Plc760.0702.0728.03,406,37036.05.20 
SNPChina Petroleum & Chemic60.0055.6760.00330.000.00 
SNRSenior Plc192.7181.8181.81,079,962-3.01.62 
SNTSabien Technology Group Plc0.17560.16150.17009,812,4380.00000.00 
SNXSynectics Plc152.5147.5152.521,6630.00.00 
SO4Salt Lake Potash Limited38.5038.0038.00460.000.00 
SOHOTriple Point Social Housing REIT Plc91.2087.2089.60223,9701.601.82 
SOISchroder Oriental Income Fund Limited253.0249.0251.0536,8630.00.00 
SOILETFS Commodity Securities Limited59.4358.5759.0713,919-0.530.88 
SOLGSolgold Plc20.0018.7420.002,733,8001.025.37 
SOLISolid State Plc574.9542.5567.523,20325.04.61 
SOMSomero Enterprise Inc234.0227.5234.0105,5726.52.86 
SONCHipgnosis Songs Fund Limited103.0102.0102.51,006,584-0.50.49 
SONGHipgnosis Songs Fund Limited109.0108.0108.52,027,6950.00.00 
SOPHSophos Group Plc551.8545.4551.04,897,791-6.61.18 
SOSSosandar Plc25.1522.7023.751,136,2011.004.40 
SOUSound Oil Plc2.9752.7852.8531,600,440-0.0080.26 
SOYBETFS Commodity Securities Limited16.7116.4616.713,3120.171.04 
SOYOETFS Commodity Securities Limited3.4913.2733.4911,1000.2407.38 
SP5CMulti Units Luxembourg210.6209.2209.21,732-0.30.14 
SP5GMulti Units Luxembourg112.2111.4111.488-0.10.13 
SP5LMulti Units Luxembourg157.8156.8156.81,500-2.71.70 
SPA1Spatial Plc28.8526.5027.5044,1700.000.00 
SPAGIshares V Public Limited Company2,6642,6302,63037510.02 
SPALSource Physical Markets Plc186.6185.6185.6184-1.70.92 
SPAPSource Physical Markets14,31313,91713,917407-3652.55 
SPDSports Direct International Plc378.8351.2360.01,358,68214.44.17 
SPDISpdi Secure Property Dev8.9508.7508.75040,0000.0000.00 
SPDMIshares Physical Metals Plc4,3094,1764,18820,058-952.22 
SPESopheon Plc650.0610.0640.028,61525.04.07 
SPGPIshares V Public Limited Company898.5881.0898.5119,839-7.30.80 
SPISpire Healthcare Group P133.0125.0130.08,809,3318.06.56 
SPLTIshares Physical Metals Plc1,0191,0021,00222,339-403.84 
SPMDIshares Vi Plc5.9565.9405.9405,2670.0030.05 
SPMVIshares Vi Plc [The Comp61.7961.2661.40346,1090.090.15 
SPOSportech Plc32.6732.2532.5013,492-0.050.15 
SPOGIshares V Public Limited Company1,1401,1201,12061,853-171.45 
SPOLIshares V Public Limited Company1,4361,4261,426694-171.16 
SPPCST Peter Port Capital Limited5.4004.5105.250105,3900.0000.00 
SPPPSource Physical Markets6,7956,6896,6892,483-2653.80 
SPPTSource Physical Markets Plc90.2989.2389.231,800-2.072.26 
SPRSpringfield Properties Plc125.9113.5123.5535,1729.58.33 
SPSYSpectra Systems Corporation145.0140.8142.525,4000.00.00 
SPTSpirent Communications Plc226.5217.2223.51,849,8147.03.23 
SPXSpirax-Sarco Engineering Plc8,8658,5658,600624,388-901.04 
SPX5SSGA SPDR ETFS Europe I239.0237.4237.43,323-4.21.76 
SPXDInvesco Markets Plc29.5829.3729.3719,688-0.040.12 
SPXJIshares III Plc3,4123,3963,396116-381.09 
SPXPSource Markets Public Li43,61743,24143,2412,469-7461.70 
SPXSSource Markets Public Limited Company581.5576.6577.411,5330.00.00 
SPY4SSGA SPDR ETFS Europe I60.0759.0259.0211,699-0.320.53 
SPY5SSGA SPDR ETFS Europe I319.6316.9316.933,472-0.20.08 
SQNSqn Asset Finance Income82.8081.0081.70570,5010.700.86 
SQNXSqn Asset Finance Income Fund Limited85.0083.0084.2582,434-0.250.30 
SQZSerica Energy Plc124.0118.4123.0154,0566.05.13 
SRBSerabi Gold Plc71.4069.0070.0015,217-0.500.71 
SRCSigmaroc Plc50.9547.4049.752,941,4782.555.40 
SRESirius Real Estate Ld84.8081.4082.004,321,7690.300.37 
SREISchroder Real Estate Investment Trust Li57.9054.4057.40908,8352.203.99 
SRESSunrise Resources Plc0.11800.11000.115042,381,2920.00504.55 
SROSpitfire Oil Limited3.5002.5002.600156,989-0.65020.00 
SRPSerco Group Plc165.0153.7157.613,954,98611.27.65 
SRSAIshares III Plc2,3302,3122,31232210.04 
SRTSoftware Radio Technology Plc52.4251.3051.50171,8150.000.00 
SS03FTSE Global Small Cap Ex709.4702.2705.607.21.03 
SS07FTSE Europe Small Cap In887.2865.2875.1018.52.15 
SS08FTSE Europe Small Cap Ex919.8909.3912.006.90.76 
SS09FTSE Asia Pacific Small572.6570.6571.003.20.57 
SSASistema Jsfc4.8064.7184.718142,124-0.0380.80 
SSACIshares V Public Limited Company4,0674,0434,0433,400-551.34 
SSESse Plc1,4451,3821,41613,684,7101068.09 
SSHYPimco Fixed Income Sourc75.1375.0575.1338-1.121.46 
SSIFSqn Secured Income Fund Plc86.0085.5086.0022,1550.250.29 
SSILETFS Commodity Securities Limited16.3816.2116.213,535-0.301.79 
SSLNIshares Physical Metals Plc1,2271,2171,22611,749-141.09 
SSLVSource Physical Markets Plc16.4216.3716.376,7750.080.48 
SSONSmithson Investment Trust Plc1,2961,2641,276931,421-40.31 
SSPGSsp Group Plc678.0650.0660.01,505,25815.02.33 
SSTScottish Oriental Smaller Companies Trus970.0943.2948.022,557-2.00.21 
SSTYSafestay Plc34.4031.5533.50172,3071.504.69 
SSXFIshares III Plc159.9158.4159.9483.72.40 
SSYScisys Plc253.0250.3253.04,7160.00.00 
STAStar Phoenix Group Ltd2.3301.5002.00049,9840.0000.00 
STACStandard Chartered Plc137.5137.0137.514,6380.30.18 
STAFStaffline Group Plc109.0104.7109.0187,4096.05.83 
STANStandard Chartered Plc718.4703.2704.89,663,014-13.21.84 
STARStarcom Plc1.2801.2001.250934,8780.0000.00 
STBSecure Trust Bank Plc1,6301,5101,610995,22815010.27 
STCKStock Spirits Group Plc207.0198.4203.0319,8814.22.11 
STCMSteppe Cement Ltd31.9729.5030.5045,4181.505.17 
STEAPimco Fixed Income Source ETFS Plc102.6102.4102.41,2800.10.09 
STEMSthree Plc354.0329.0350.0768,44015.04.48 
STHEPimco Fixed Income Sourc86.6586.3986.472,2930.080.09 
STHRSthree Plc303.5286.5300.01,440,93810.03.45 
STHSPimco Fixed Income Source ETFS Plc9.9189.8859.89712,2240.0120.12 
STHYPimco Fixed Income Source ETFS Plc100.3100.2100.21,4820.10.09 
STIL2XSTI 2X Daily Leverage Index13,49513,26213,42201601.21 
STIL3XSTI 3X Daily Leverage Index13,41513,07013,30702371.81 
STIS1XSTI Daily Short Index7,9367,8667,8880-480.60 
STIS2XSTI 2X Daily Short Index5,5875,4885,5190-671.21 
STIS3XSTI 3X Daily Short Index3,6383,5423,5720-661.81 
STJSt. James's Place Plc1,1881,1471,1494,100,322292.59 
STLGRussell US Large Cap Factors Growth Styl3,5833,5543,5750150.43 
STLVRussell US Large Cap Factors Value Style2,1912,1712,1770-90.39 
STMStm Group PC25.7524.5525.2057,6150.000.00 
STOBStobart Group Ld114.2106.7111.0696,7992.22.02 
STPStenprop Limited120.0118.0119.5122,9791.00.84 
STPUMulti Units Luxembourg98.4298.1998.42500.070.07 
STSSecurities Trust of Scotland Plc203.0198.0198.0317,193-2.51.25 
STUStudio Retail Group Plc225.0213.0220.0101,1918.03.77 
STVGStv Group Plc377.0369.0375.05,8968.02.18 
STXShield Therapeutics Plc186.0184.0185.073,0090.00.00 
STYCPimco Fixed Income Sourc123.0122.8122.93,8860.20.15 
SUAGIshares II Plc80.5180.0080.51472-0.931.14 
SUASIshares IV Plc8.4338.3858.390113,2130.0230.27 
SUD5ETFS Foreign Exchange Limited32.2031.9531.95100.361.12 
SUESIshares IV Plc522.3517.3517.327,515-5.91.12 
SUGAETFS Commodity Securities Limited7.0336.9866.9866460.0270.39 
SUHSutton Harbour Group Plc22.5021.1322.5055,8000.502.27 
SUJAIshares IV Plc472.7469.7470.61,573-6.11.28 
SUJPIshares IV Plc6.2766.2106.2764900.0160.26 
SUJSIshares IV Plc556.5548.6548.6290-7.01.26 
SUK1Boost Issuer Public Limi6,0495,9975,997164-1191.95 
SUK2Go Ucits ETF Solutions P703.5678.9694.4657,296-12.21.72 
SUKCSSGA SPDR ETFS Europe II30.8630.6730.751,5840.050.15 
SUMMSummit Corporation Plc22.7021.0022.00173,1400.000.00 
SUMOSumo Group Plc167.7161.0167.3262,9586.03.72 
SUNSurgical Innovations Group Plc2.0901.9502.00060,6790.0000.00 
SUOEIshares II Plc5.2415.2235.241201,7680.0260.49 
SUOGIshares II Plc5.0194.9865.0198,0000.0300.60 
SUP3ETFS Foreign Exchange Li3,9283,9103,9281471784.73 
SUP5ETFS Foreign Exchange Limited1,3881,3631,3885,5371038.02 
SUPRSupermarket Income REIT Plc108.0107.0107.5741,9750.00.00 
SURSureserve Group Plc34.0033.0033.0030,3300.000.00 
SURESure Ventures Plc102.5100.0102.51360.00.00 
SUSS & U Plc2,1402,0802,1003,30600.00 
SUSCSSGA SPDR ETFS Europe I50.9750.8950.971,3650.040.08 
SUSDSSGA SPDR ETFS Europe I38.9138.2238.2242-0.521.34 
SUSMIshares IV Plc6.9586.9306.9303,9320.0330.47 
SUSSIshares II Plc419.1417.8417.816,876-6.31.49 
SUSUIshares II Plc5.0965.0945.09449,8070.0040.07 
SUSWIshares IV Plc6.6356.6006.625104,4190.0150.23 
SUUSIshares IV Plc631.0627.0627.122,101-10.01.57 
SUWSIshares IV Plc6.0135.9605.9609,8200.0090.15 
SVEStarvest Plc2.0001.7501.85050,0000.0000.00 
SVMSvm UK Emerging Fund Plc98.2893.2096.2532,2445.506.06 
SVSSavills Plc1,1861,0261,1521,680,09113713.50 
SVSTOao Severstal14.6614.4614.64562,9470.241.67 
SVTSevern Trent Plc2,4492,3432,4202,785,5651998.96 
SVTLSevern Trent Plc123.2122.8123.225,000-0.20.18 
SWALLEFTSE Shariah Emerging Index2,3602,3352,3550210.92 
SWCHNFTSE Shariah China Index2,9702,9572,9690481.66 
SWDAIshares III Plc4,6844,6454,652131,631-601.27 
SWDEURSFTSE Shariah Developed Europe Index2,1232,0982,1010200.96 
SWDPACFTSE Shariah Developed Asia Pacific2,2732,2652,2730391.76 
SWDPACXJFTSE Shariah Developed Asia Pacific Ex J3,5863,5573,5740631.80 
SWDXUSFTSE Shariah Developed Ex US Index2,1742,1572,1590211.00 
SWEFStarwood European Real E102.0100.0101.01,908,8371.01.00 
SWGShearwater Group Plc226.0220.0220.024,874-2.00.90 
SWIMLyxor Index Fund76.7875.0175.012,104-1.912.48 
SWINDFTSE Shariah India Index3,0633,0353,0520270.91 
SWLDSSGA SPDR ETFS Europe I Plc16.9916.8916.8918,087-0.251.48 
SWORLDSFTSE Shariah All-World Index2,5672,5502,5540150.59 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index3,1383,1073,1290341.10 
SWPXJANFTSE Shariah Asia-Pacific3,0643,0253,0560401.34 
SWRDSSGA SPDR ETFS Europe I Plc22.7222.5422.548660.030.11 
SWUSAFTSE Shariah USA Index2,9282,9002,910040.14 
SX5SSource Markets Public Li6,8316,7876,7878,146-701.02 
SXLBSSGA SPDR ETFS Europe II27.4527.0427.041,705-0.070.27 
SXLCSSGA SPDR ETFS Europe II Plc21.8621.6021.602,654-0.150.70 
SXLESSGA SPDR ETFS Europe II18.5918.3718.3722,227-0.080.41 
SXLFSSGA SPDR ETFS Europe II33.2832.7132.7128,226-0.180.54 
SXLISSGA SPDR ETFS Europe II32.7932.4532.451,848-0.120.36 
SXLKSSGA SPDR ETFS Europe II45.6045.1045.313,2740.471.05 
SXLPSSGA SPDR ETFS Europe II28.6128.5328.5991,872-0.090.32 
SXLUSSGA SPDR ETFS Europe II33.6133.3733.614,4280.080.22 
SXLVSSGA SPDR ETFS Europe II28.6428.4228.4212,8160.000.00 
SXLYSSGA SPDR ETFS Europe II33.8333.5233.525,075-0.060.18 
SXSSpectris Plc2,9842,8662,914822,705873.08 
SXXSirius Minerals Plc3.6183.4003.55014,745,8530.1504.41 
SYMSymphony Environmental Technologies Plc7.1506.4857.150292,4540.0000.00 
SYNSynnovia Plc134.0112.0130.09,4435.04.00 
SYNCSyncona Limited218.2205.6214.01,584,56211.05.42 
SYNTSynthomer Plc334.0318.2325.21,672,59112.64.03 
SYSSysgroup Plc35.0034.0035.004,1200.000.00 
SYS1System1 Group Plc207.0194.0202.02,9550.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83