| S100 | Invesco Markets PLC | 10,566 | 10,512 | 10,536 | 3.1K | -20 | | 0.19 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,258 | 19,110 | 19,185 | 2.1K | -111 | | 0.58 | |
| S2P0 | Ishares Vii PLC | 3.758 | 3.726 | 3.758 | 59.6K | 0.005 | | 0.12 | |
| S32 | South32 Limited | 165.8 | 160.4 | 165.4 | 871.0K | 5.8 | | 3.63 | |
| S3CO | Leverage Shares Public Limited Company | 4,560 | 4,094 | 4,474 | 5.4K | 675 | | 17.75 | |
| S400 | Invesco Markets PLC | 18,214 | 18,120 | 18,206 | 141 | -48 | | 0.26 | |
| S5ED | UBS (Irl) Etf PLC | 3,442 | 3,442 | 3,442 | 0 | 0 | | 0.01 | |
| S5EE | UBS (Irl) Etf PLC | 1,734 | 1,734 | 1,734 | 0 | 0 | | 0.01 | |
| S5EG | UBS (Irl) Etf PLC | 1,870 | 1,861 | 1,869 | 2.0K | 6 | | 0.30 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 802.7 | 802.7 | 802.7 | 0 | -1.4 | | 0.17 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 799.6 | 799.6 | 799.6 | 0 | -1.4 | | 0.17 | |
| S5SD | UBS (Irl) Etf PLC | 3,500 | 3,471 | 3,500 | 28.0K | -2 | | 0.06 | |
| S5UA | UBS (Irl) Etf PLC | 9,887 | 9,861 | 9,887 | 100 | -32 | | 0.32 | |
| S600 | Invesco Markets PLC | 12,656 | 12,602 | 12,656 | 560 | 15 | | 0.12 | |
| S6EW | Ossiam Lux | 139.5 | 139.1 | 139.5 | 33.9K | -0.3 | | 0.22 | |
| S7XP | Invesco Markets PLC | 16,141 | 15,997 | 16,141 | 2.1K | 101 | | 0.63 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 126.5 | 123.0 | 124.5 | 1.14M | -0.5 | | 0.40 | |
| SAA3 | Graniteshares Financial PLC | 32.35 | 32.35 | 32.35 | 0 | -3.60 | | 10.01 | |
| SAAA | Ishares Vi PLC | 60.94 | 60.36 | 60.55 | 187 | -0.08 | | 0.13 | |
| SAAS | Microlise Group PLC | 99.00 | 97.50 | 99.00 | 24.5K | 0.87 | | 0.89 | |
| SABP | Global X Etfs Icav | 14.73 | 14.73 | 14.73 | 0 | 0.02 | | 0.10 | |
| SADA | Amundi Index Solutions | 44.55 | 44.43 | 44.55 | 3.2K | 0.08 | | 0.17 | |
| SAEG | Schroder Etfs Icav | 7.807 | 7.807 | 7.807 | 0 | -0.012 | | 0.15 | |
| SAEM | Ishares Iv PLC | 8.489 | 8.409 | 8.480 | 220.3K | 0.006 | | 0.07 | |
| SAEU | Ishares Iv PLC | 8.479 | 8.436 | 8.471 | 4.3K | 0.004 | | 0.05 | |
| SAFE | Safestore Holdings PLC | 744.0 | 707.0 | 714.0 | 467.4K | -27.5 | | 3.71 | |
| SAG | Science Group PLC | 538.0 | 535.2 | 537.5 | 28.3K | 2.3 | | 0.43 | |
| SAGA | Saga PLC | 271.5 | 261.5 | 265.0 | 270.6K | -4.0 | | 1.49 | |
| SAGE | Schroder Etfs Icav | 10.33 | 10.33 | 10.33 | 0 | -0.03 | | 0.28 | |
| SAGG | Ishares Iii PLC | 3.380 | 3.351 | 3.356 | 84.2K | -0.002 | | 0.06 | |
| SAHP | Global X Etfs Icav | 14.26 | 14.26 | 14.26 | 0 | 0.01 | | 0.10 | |
| SAIN | Scottish American Investment Co. PLC | 512.0 | 507.4 | 509.0 | 420.9K | -3.0 | | 0.59 | |
| SAJP | Ishares Iv PLC | 8.180 | 8.127 | 8.169 | 25.5K | -0.020 | | 0.24 | |
| SAKE | Leverage Shares Public Limited Company | 12.86 | 12.86 | 12.86 | 0 | 1.25 | | 10.72 | |
| SAL | Spaceandpeople PLC | 240.0 | 220.0 | 225.0 | 18.3K | 9.0 | | 4.17 | |
| SALE | Leverage Shares Public Limited Company | 0.2910 | 0.2840 | 0.2860 | 69.3K | -0.0010 | | 0.35 | |
| SALL | Wisdomtree Commodity Securities Limited | 50.95 | 50.95 | 50.95 | 0 | -1.88 | | 3.55 | |
| SALT | Microsalt PLC | 55.00 | 53.00 | 55.00 | 4.8K | -0.30 | | 0.54 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 84.90 | 83.70 | 84.90 | 463 | -1.10 | | 1.28 | |
| SAME | Leverage Shares Public Limited Company | 0.9660 | 0.9510 | 0.9660 | 100 | -0.0110 | | 1.13 | |
| SAN | Santander UK PLC | 168.1 | 164.0 | 166.3 | 0 | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 145.8 | 144.6 | 145.0 | 7.9K | -0.8 | | 0.56 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.19 | 11.19 | 11.19 | 0 | -0.01 | | 0.07 | |
| SAPE | Leverage Shares Public Limited Company | 3.302 | 3.302 | 3.302 | 0 | -0.027 | | 0.81 | |
| SAPL | Leverage Shares Public Limited Company | 292.4 | 290.2 | 290.2 | 100 | 3.3 | | 1.15 | |
| SAR | Sareum Holdings PLC | 13.00 | 12.00 | 12.50 | 70.5K | 0.15 | | 1.21 | |
| SARK | Leverage Shares Public Limited Company | 14.96 | 14.65 | 14.96 | 948 | 0.88 | | 6.23 | |
| SASL | Leverage Shares Public Limited Company | 535.5 | 532.6 | 532.6 | 378 | -75.9 | | 12.47 | |
| SASU | Ishares Iv PLC | 14.19 | 14.11 | 14.18 | 1.45M | -0.01 | | 0.06 | |
| SATS | Satsuma Technology PLC | 1.0900 | 0.8000 | 0.8500 | 2.32M | -0.1500 | | 15.00 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.661 | 8.598 | 8.661 | 49.8K | 0.029 | | 0.34 | |
| SAUS | Ishares Iii PLC | 4,119 | 4,097 | 4,118 | 8.6K | 0 | | 0.00 | |
| SAV | Savannah Resources PLC | 3.800 | 3.700 | 3.770 | 3.49M | -0.030 | | 0.79 | |
| SAVE | Savannah Energy PLC | 5.800 | 5.263 | 5.450 | 421.7K | -0.085 | | 1.54 | |
| SAVG | Leverage Shares Public Limited Company | 885.5 | 801.5 | 866.3 | 2.3K | 49.3 | | 6.03 | |
| SAWD | Ishares Iv PLC | 12.17 | 12.12 | 12.16 | 80.2K | -0.03 | | 0.22 | |
| SAWG | Ishares Iv PLC | 5.960 | 5.946 | 5.956 | 47.4K | -0.018 | | 0.30 | |
| SBA | Leverage Shares Public Limited Company | 319.0 | 312.0 | 319.0 | 304 | 1.5 | | 0.47 | |
| SBA3 | Leverage Shares Public Limited Company | 516.0 | 475.5 | 475.5 | 463 | -62.5 | | 11.62 | |
| SBAR | Sundae Bar PLC | 6.250 | 6.000 | 6.250 | 62.5K | 0.250 | | 4.17 | |
| SBDS | Silver Bullet Data Services Group PLC | 22.00 | 21.00 | 21.00 | 36.4K | -1.00 | | 4.55 | |
| SBEG | UBS (Lux) Fund Solutions | 847.8 | 837.3 | 842.0 | 1.1K | -2.8 | | 0.33 | |
| SBEM | UBS (Lux) Fund Solutions | 731.5 | 725.0 | 726.5 | 532 | -1.0 | | 0.14 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank of India GDR | 110.2 | 108.4 | 109.2 | 7.1K | -0.6 | | 0.55 | |
| SBIE | Leverage Shares Public Limited Company | 2.250 | 2.250 | 2.250 | 0 | -0.030 | | 1.32 | |
| SBIO | Invesco Markets PLC | 60.44 | 59.47 | 59.67 | 7.9K | -0.74 | | 1.22 | |
| SBIU | Leverage Shares Public Limited Company | 198.0 | 198.0 | 198.0 | 0 | -2.3 | | 1.12 | |
| SBIX | Invesco Markets PLC | 4,564 | 4,511 | 4,511 | 607 | -66 | | 1.43 | |
| SBO | Schroder British Opportunities Trust PLC | 76.00 | 73.00 | 76.00 | 22.1K | 3.00 | | 4.11 | |
| SBRE | Sabre Insurance Group PLC | 129.3 | 127.0 | 127.6 | 389.6K | -0.4 | | 0.31 | |
| SBRT | Wisdomtree Commodity Securities Limited | 15.90 | 15.90 | 15.90 | 140 | -0.02 | | 0.13 | |
| SBRY | Sainsbury (J) PLC | 325.6 | 320.6 | 323.6 | 5.64M | 1.4 | | 0.43 | |
| SBSA | Skipton Building Society | 136.8 | 136.7 | 133.4 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 69.25 | 65.50 | 67.25 | 13.9K | -1.25 | | 1.82 | |
| SBTX | Skinbiotherapeutics PLC | 17.50 | 16.50 | 17.00 | 1.56M | 0.88 | | 5.43 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.283 | 8.227 | 8.258 | 70.3K | -0.067 | | 0.80 | |
| SBUS | UBS AG | 129.3 | 129.3 | 129.3 | 0 | -1.8 | | 1.34 | |
| SBUY | Invesco Markets Iii PLC | 5,064 | 5,044 | 5,059 | 744 | 4 | | 0.07 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 10.18 | 10.18 | 10.18 | 0 | -0.16 | | 1.52 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.4 | 102.4 | 102.4 | 18.53M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 91.17 | 91.17 | 91.17 | 500.0K | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.3 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.95 | 98.95 | 98.95 | 250.0K | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 26.30 | 26.30 | 26.30 | 0 | -0.07 | | 0.25 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,630 | 2,608 | 2,618 | 0 | -11 | | 0.44 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,309 | 2,283 | 2,300 | 0 | -7 | | 0.29 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 2,990 | 2,955 | 2,973 | 0 | -15 | | 0.51 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,233 | 3,199 | 3,221 | 0 | -7 | | 0.22 | |
| SCE | Surface Transforms PLC | 1.970 | 1.725 | 1.800 | 2.68M | -0.025 | | 1.37 | |
| SCF | Schroder Income Growth Fund PLC | 340.5 | 333.0 | 337.5 | 33.7K | -0.8 | | 0.25 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3500 | 0.2650 | 0.3000 | 2.74M | -0.0100 | | 3.23 | |
| SCHE | Leverage Shares Public Limited Company | 0.7170 | 0.6750 | 0.6750 | 100 | -0.0370 | | 5.20 | |
| SCHI | Leverage Shares Public Limited Company | 62.80 | 59.25 | 59.25 | 100 | -2.65 | | 4.28 | |
| SCLP | Scancell Holdings PLC | 10.000 | 9.500 | 9.650 | 1.06M | 0.100 | | 1.05 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 39.11 | 39.11 | 39.11 | 0 | -0.05 | | 0.13 | |
| SCOP | Wisdomtree Commodity Securities Limited | 12.49 | 12.38 | 12.49 | 14.3K | -0.03 | | 0.24 | |
| SCP | Schroder UK Mid Cap Fund PLC | 694.6 | 682.0 | 692.0 | 110.4K | -1.8 | | 0.26 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,452 | 1,428 | 1,451 | 458.9K | 4 | | 0.28 | |
| SCTB | Invesco Markets Ii PLC | 5.702 | 5.702 | 5.702 | 0 | -0.005 | | 0.08 | |
| SCTP | Invesco Markets Ii PLC | 431.1 | 430.7 | 431.1 | 100 | -0.1 | | 0.02 | |
| SCWX | Xtrackers | 11.98 | 11.95 | 11.98 | 2.2K | -0.01 | | 0.04 | |
| SCXW | Xtrackers | 9.060 | 9.060 | 9.060 | 0 | -0.012 | | 0.13 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 920.9 | 914.2 | 917.2 | 0 | -3.4 | | 0.37 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,079 | 1,069 | 1,076 | 0 | -4 | | 0.37 | |
| SD16 | Toronto-Dominion Bank | 102.6 | 102.6 | 102.6 | 1.87M | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.79 | 96.79 | 96.79 | 490.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 107.2 | 107.2 | 107.2 | 0 | 3.7 | | 3.53 | |
| SDBG | UBS (Lux) Fund Solutions | 946.2 | 945.2 | 945.3 | 101.4K | -1.0 | | 0.10 | |
| SDEU | Ishares V Public Limited Company | 106.0 | 105.5 | 105.7 | 384 | -0.1 | | 0.08 | |
| SDG | Sanderson Design Group PLC | 46.00 | 42.50 | 44.00 | 60.0K | 1.50 | | 3.53 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 28.86 | 28.63 | 28.68 | 114 | -0.03 | | 0.11 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.58 | 28.52 | 28.52 | 178 | 0.01 | | 0.05 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.24 | 19.11 | 19.11 | 488 | -0.18 | | 0.94 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 30.92 | 30.77 | 30.77 | 900 | -0.30 | | 0.95 | |
| SDGH | Ishares Iv PLC | 5.298 | 5.291 | 5.291 | 9.4K | -0.011 | | 0.21 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 25.09 | 25.05 | 25.07 | 120 | -0.03 | | 0.12 | |
| SDHA | Ishares Iv PLC | 7.098 | 7.065 | 7.075 | 189.6K | -0.020 | | 0.28 | |
| SDHB | Ishares Iv PLC | 5.140 | 5.130 | 5.137 | 23.4K | -0.005 | | 0.10 | |
| SDHG | Ishares Iv PLC | 68.57 | 67.95 | 68.11 | 456 | -0.06 | | 0.09 | |
| SDHY | Ishares Iv PLC | 90.62 | 90.00 | 90.05 | 1.2K | -0.11 | | 0.12 | |
| SDI | Sdi Group PLC | 73.40 | 71.00 | 72.00 | 160.4K | -1.00 | | 1.37 | |
| SDIA | Ishares Iv PLC | 6.306 | 6.280 | 6.281 | 2.6M | -0.004 | | 0.06 | |
| SDIC | SDIC Power Holdings Co Ltd GDR - Reg S | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 5.325 | 5.325 | 5.325 | 0 | -0.110 | | 2.02 | |
| SDIG | Ishares Iv PLC | 101.9 | 101.5 | 101.5 | 11.5K | -0.2 | | 0.21 | |
| SDIP | Global X Etfs Icav | 7.544 | 7.410 | 7.439 | 124.5K | 0.022 | | 0.30 | |
| SDIS | Leverage Shares Public Limited Company | 467.9 | 467.9 | 467.9 | 0 | -8.1 | | 1.70 | |
| SDIU | Global X Etfs Icav | 14.81 | 14.77 | 14.77 | 0 | -0.05 | | 0.33 | |
| SDIV | Global X Etfs Icav | 9.925 | 9.820 | 9.835 | 35.1K | 0.000 | | 0.00 | |
| SDJP | Ishares Iv PLC | 7.246 | 7.246 | 7.246 | 0 | -0.026 | | 0.36 | |
| SDP | Schroder Asiapacific Fund PLC | 664.0 | 656.0 | 658.0 | 94.4K | -3.0 | | 0.45 | |
| SDR | Schroders PLC | 388.8 | 383.8 | 386.0 | 3.37M | -3.8 | | 0.98 | |
| SDUE | Ishares Iv PLC | 7.083 | 7.067 | 7.083 | 1.4K | 0.015 | | 0.21 | |
| SDUS | Ishares Iv PLC | 13.11 | 13.06 | 13.11 | 115.6K | 0.00 | | 0.02 | |
| SDV | Chelverton UK Dividend Trust PLC | 139.8 | 133.0 | 139.0 | 344.1K | 5.0 | | 3.73 | |
| SDVI | First Trust Global Funds Public Limited | 1,962 | 1,962 | 1,962 | 0 | 1 | | 0.07 | |
| SDVY | First Trust Global Funds Public Limited | 22.78 | 22.55 | 22.76 | 819 | 0.04 | | 0.15 | |
| SDWD | Ishares Iv PLC | 11.01 | 10.97 | 11.00 | 2.9K | -0.02 | | 0.16 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,401 | 4,374 | 4,381 | 0 | -14 | | 0.32 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,401 | 4,374 | 4,381 | 0 | -14 | | 0.32 | |
| SDY | Speedy Hire PLC | 29.00 | 27.80 | 28.00 | 3.0M | -0.90 | | 3.11 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 95.30 | 95.30 | 95.30 | 0 | 0.26 | | 0.27 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 102.0 | 102.0 | 102.0 | 3.62M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 66.00 | 62.00 | 66.00 | 93.4K | 2.30 | | 3.61 | |
| SEAG | Ishares Iii PLC | 95.84 | 95.74 | 95.74 | 198 | 0.04 | | 0.04 | |
| SEC | Strategic Equity Capital PLC | 393.0 | 372.8 | 375.5 | 86.4K | -3.8 | | 1.00 | |
| SEDM | Ishares Iv PLC | 7.365 | 7.313 | 7.361 | 17.4K | 0.006 | | 0.08 | |
| SEDY | Ishares V Public Limited Company | 1,317 | 1,308 | 1,316 | 122.1K | 3 | | 0.23 | |
| SEE | Seeing Machines Limited | 4.900 | 4.620 | 4.800 | 5.89M | -0.050 | | 1.03 | |
| SEED | Seed Innovations Limited | 3.260 | 3.200 | 3.200 | 45.6K | 0.080 | | 2.56 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.58 | 10.58 | 10.58 | 0 | 0.00 | | 0.03 | |
| SEEN | Seeen PLC | 4.500 | 4.000 | 4.500 | 25.3K | -0.500 | | 10.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.96 | 97.05 | 97.39 | 125 | -0.06 | | 0.06 | |
| SEGM | Ishares Iv PLC | 6.412 | 6.366 | 6.412 | 16.0K | 0.012 | | 0.19 | |
| SEGP | Ishares Iii PLC | 5.184 | 5.158 | 5.160 | 9.4K | -0.024 | | 0.46 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 62.00 | 59.60 | 61.50 | 1.15M | 0.00 | | 0.00 | |
| SELK | Selkirk Group PLC | 2.000 | 1.950 | 1.950 | 850.0K | -0.500 | | 20.41 | |
| SEMA | Ishares Iii PLC | 3,867 | 3,835 | 3,867 | 24.9K | 5 | | 0.13 | |
| SEMB | Ishares Ii PLC | 7,092 | 7,019 | 7,049 | 646 | 7 | | 0.10 | |
| SEMC | UBS (Lux) Fund Solutions | 840.6 | 840.6 | 840.6 | 0 | -0.4 | | 0.04 | |
| SEMG | Multi Units Luxembourg | 6,131 | 6,018 | 6,131 | 24.9K | 5 | | 0.08 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 21.04 | 21.04 | 21.04 | 0 | -0.07 | | 0.33 | |
| SEMI | Ishares Iv PLC | 8.131 | 7.994 | 8.114 | 51.2K | 0.000 | | 0.00 | |
| SEML | Ishares Iii PLC | 35.69 | 35.44 | 35.57 | 3.5K | 0.15 | | 0.41 | |
| SEMU | Multi Units Luxembourg | 81.39 | 80.06 | 81.04 | 353 | -0.06 | | 0.07 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.17 | 12.17 | 12.17 | 0 | 0.00 | | 0.03 | |
| SEPL | Seplat Energy PLC | 247.0 | 238.0 | 247.0 | 66.1K | -2.0 | | 0.80 | |
| SEPM | First Trust Global Funds Public Limited | 2,034 | 2,034 | 2,034 | 0 | 1 | | 0.04 | |
| SEPQ | First Trust Global Funds Public Limited | 1,721 | 1,721 | 1,721 | 0 | -11 | | 0.62 | |
| SEQI | Sequoia Economic Infrastructure Income | 80.60 | 79.40 | 80.00 | 3.23M | 0.10 | | 0.13 | |
| SERE | Schroder European Real Estate Investment | 64.40 | 61.00 | 63.20 | 121.0K | -1.20 | | 1.86 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 75.90 | 75.90 | 75.90 | 0 | -0.40 | | 0.52 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.21 | 30.18 | 30.19 | 100 | 0.01 | | 0.03 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 72.15 | 72.15 | 72.15 | 100 | -0.15 | | 0.21 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 240.0 | 235.0 | 236.5 | 40.0K | -0.5 | | 0.21 | |
| SFNE | Graniteshares Financial PLC | 13.19 | 13.19 | 13.19 | 0 | -0.04 | | 0.32 | |
| SFNG | Graniteshares Financial PLC | 15.39 | 15.39 | 15.39 | 0 | -0.02 | | 0.10 | |
| SFNP | Graniteshares Financial PLC | 1,159 | 1,159 | 1,159 | 0 | 2 | | 0.13 | |
| SFOR | S4 Capital PLC | 17.66 | 16.47 | 16.72 | 1.98M | -0.36 | | 2.11 | |
| SFR | Severfield PLC | 30.00 | 27.50 | 29.80 | 464.4K | 0.10 | | 0.34 | |
| SFT | Software Circle PLC | 25.00 | 24.30 | 24.30 | 100 | 0.10 | | 0.41 | |
| SG30 | Toyota Motor Credit Corporation | 103.8 | 103.8 | 103.8 | 480.0K | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.8 | 108.8 | 108.8 | 1.0M | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440.0K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 45.91 | 45.45 | 45.91 | 1.1K | -0.09 | | 0.20 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 60.71 | 60.57 | 60.71 | 225 | 0.12 | | 0.20 | |
| SGBS | Wisdomtree Metal Securities Limited | 407.5 | 403.5 | 405.7 | 2.0K | 3.2 | | 0.79 | |
| SGBX | Wisdomtree Metal Securities Limited | 30,825 | 30,506 | 30,680 | 759 | 245 | | 0.80 | |
| SGDE | Leverage Shares Public Limited Company | 3.720 | 3.553 | 3.658 | 1.4K | -0.103 | | 2.74 | |
| SGDX | Leverage Shares Public Limited Company | 333.0 | 310.1 | 321.5 | 24.3K | -3.3 | | 1.00 | |
| SGE | The Sage Group PLC | 1,078 | 1,060 | 1,074 | 4.92M | 4 | | 0.38 | |
| SGEA | Ishares Iii PLC | 66.09 | 66.09 | 66.09 | 0 | -0.14 | | 0.21 | |
| SGIB | Schroder Etfs Icav | 10.03 | 10.03 | 10.03 | 0 | -0.05 | | 0.45 | |
| SGIG | Schroder Etfs Icav | 10.10 | 10.10 | 10.10 | 0 | -0.03 | | 0.33 | |
| SGIL | Ishares Iii PLC | 124.7 | 123.5 | 123.6 | 275 | -0.6 | | 0.45 | |
| SGJP | Ishares Iv PLC | 6.178 | 6.163 | 6.178 | 250 | -0.016 | | 0.26 | |
| SGLD | Invesco Physical Markets Public Limited | 410.5 | 406.3 | 407.6 | 150.9K | 2.3 | | 0.56 | |
| SGLE | Leverage Shares Public Limited Company | 0.5370 | 0.5370 | 0.5370 | 100 | -0.0210 | | 3.76 | |
| SGLN | Ishares Physical Metals PLC | 6,255 | 6,177 | 6,210 | 484.0K | 37 | | 0.60 | |
| SGLO | Ishares Iii PLC | 69.36 | 68.72 | 68.77 | 8.8K | -0.28 | | 0.41 | |
| SGLP | Invesco Physical Markets Public Limited | 31,017 | 30,665 | 30,797 | 26.1K | 179 | | 0.58 | |
| SGLS | Invesco Physical Markets Public Limited | 9,356 | 9,256 | 9,287 | 3.8K | 75 | | 0.81 | |
| SGOE | Leverage Shares Public Limited Company | 2.500 | 2.500 | 2.500 | 0 | -0.003 | | 0.10 | |
| SGOL | Leverage Shares Public Limited Company | 47.38 | 44.20 | 47.00 | 3.9K | -0.50 | | 1.05 | |
| SGOO | Leverage Shares Public Limited Company | 220.0 | 220.0 | 220.0 | 0 | 0.9 | | 0.41 | |
| SGQD | Multi Units Luxembourg | 353.7 | 353.7 | 353.7 | 0 | -0.5 | | 0.13 | |
| SGQL | Multi Units Luxembourg | 26,830 | 26,745 | 26,745 | 319 | -13 | | 0.05 | |
| SGQX | Multi Units Luxembourg | 21,645 | 21,465 | 21,520 | 926 | -115 | | 0.53 | |
| SGRO | Segro PLC | 712.8 | 704.6 | 710.8 | 1.72M | -3.8 | | 0.53 | |
| SGS | Leverage Shares Public Limited Company | 1.520 | 1.492 | 1.492 | 100 | 0.025 | | 1.70 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 12,883 | 12,682 | 12,752 | 0 | -33 | | 0.26 | |
| SGSE | Leverage Shares Public Limited Company | 1.283 | 1.283 | 1.283 | 0 | 0.020 | | 1.58 | |
| SGSU | Ishares Ii PLC | 4.762 | 4.753 | 4.753 | 115.8K | -0.008 | | 0.17 | |
| SGWS | Ishares Iv PLC | 8.027 | 7.966 | 8.024 | 784 | 0.003 | | 0.04 | |
| SGYE | Leverage Shares Public Limited Company | 1.219 | 1.200 | 1.219 | 147 | 0.009 | | 0.74 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 105.5 | 105.5 | 105.5 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 430.0 | 387.5 | 412.0 | 674.8K | -5.4 | | 1.29 | |
| SHC | Shaftesbury Capital PLC | 143.2 | 141.2 | 142.1 | 1.65M | -1.8 | | 1.24 | |
| SHEL | Shell PLC | 2,821 | 2,780 | 2,801 | 9.13M | 25 | | 0.89 | |
| SHI | Sig PLC | 9.610 | 9.200 | 9.210 | 439.2K | -0.090 | | 0.97 | |
| SHIP | Tufton Assets Limited | 1.130 | 1.113 | 1.120 | 20.5K | 0.004 | | 0.36 | |
| SHLD | Ishares Iv PLC | 10.95 | 10.83 | 10.88 | 12.6K | -0.09 | | 0.84 | |
| SHLG | Ishares Iv PLC | 8.287 | 8.173 | 8.225 | 3.0K | -0.075 | | 0.90 | |
| SHOE | Shoe Zone PLC | 75.00 | 68.17 | 70.00 | 156.9K | 0.00 | | 0.00 | |
| SHOR | Franklin Templeton Icav | 20.34 | 20.34 | 20.34 | 0 | 0.00 | | 0.00 | |
| SHPP | Tufton Assets Limited | 85.50 | 84.23 | 85.50 | 28.9K | -0.02 | | 0.03 | |
| SHRS | Shires Income PLC | 301.0 | 288.0 | 300.5 | 192.1K | 6.5 | | 2.21 | |
| SHYG | Ishares PLC | 81.70 | 81.31 | 81.60 | 108 | 0.11 | | 0.13 | |
| SHYU | Ishares Ii PLC | 72.56 | 71.85 | 72.12 | 1.5K | 0.04 | | 0.05 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 41.20 | 41.20 | 41.20 | 0 | -0.78 | | 1.87 | |
| SIHL | Symphony International Holdings LD | 0.3900 | 0.3660 | 0.3850 | 100 | 0.0010 | | 0.26 | |
| SILG | Global X Etfs Icav | 28.57 | 27.61 | 27.96 | 418.1K | 0.22 | | 0.79 | |
| SILP | UBS AG | 14,680 | 14,680 | 14,680 | 0 | 680 | | 4.86 | |
| SILV | Global X Etfs Icav | 37.76 | 36.42 | 37.29 | 202.2K | 0.54 | | 1.46 | |
| SIME | Wisdomtree Commodity Securities Limited | 25.69 | 25.69 | 25.69 | 0 | -0.20 | | 0.77 | |
| SINT | Leverage Shares Public Limited Company | 109.8 | 106.3 | 108.3 | 301 | -6.8 | | 5.87 | |
| SIUS | UBS AG | 362.9 | 362.9 | 362.9 | 0 | 16.9 | | 4.87 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14.0M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.6 | 106.6 | 106.6 | 1.78M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.435 | 1.435 | 1.435 | 303 | 0.025 | | 1.77 | |
| SJD | Leverage Shares Public Limited Company | 218.0 | 218.0 | 218.0 | 0 | -1.5 | | 0.68 | |
| SJG | Schroder Japan Trust PLC | 308.5 | 302.0 | 304.0 | 108.3K | -6.0 | | 1.94 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.55 | 11.55 | 11.55 | 0 | -0.02 | | 0.16 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.65 | 41.32 | 41.53 | 2.3K | -0.05 | | 0.11 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 327.0 | 324.0 | 326.5 | 956 | -3.5 | | 1.06 | |
| SJPA | Ishares Iii PLC | 5,166 | 5,119 | 5,153 | 23.0K | -10 | | 0.19 | |
| SJPN | Leverage Shares Public Limited Company | 127.0 | 125.8 | 125.8 | 784 | 0.3 | | 0.20 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,586 | 2,545 | 2,551 | 0 | -25 | | 0.97 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 103.5 | 103.5 | 103.5 | 0 | -0.6 | | 0.61 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.1 | 102.1 | 0 | 0.1 | | 0.09 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.7 | 102.7 | 102.7 | 875.0K | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.5 | 103.5 | 103.5 | 778.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.68 | 94.68 | 94.68 | 510.0K | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 101.9 | 101.9 | 101.9 | 0 | -0.4 | | 0.35 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.2 | 102.2 | 102.2 | 464.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.47 | 99.47 | 99.47 | 4.0M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 5.000 | 4.000 | 4.500 | 144.8K | -0.400 | | 8.16 | |
| SKIP | Skipton Building Society | 191.0 | 191.0 | 198.0 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 61.75 | 61.00 | 61.00 | 5.0K | 0.40 | | 0.66 | |
| SKOR | Leverage Shares Public Limited Company | 84.50 | 82.00 | 82.50 | 9.6K | 0.50 | | 0.61 | |
| SKYU | First Trust Global Funds Public Limited | 53.85 | 53.59 | 53.85 | 3.0K | -0.26 | | 0.48 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.6 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 107.4 | 107.4 | 107.4 | 625.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 453.4 | 432.7 | 453.4 | 1.6K | 11.6 | | 2.63 | |
| SLNG | Slingsby (H.C.) PLC | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 92.00 | 85.00 | 92.00 | 2.07M | 4.00 | | 4.55 | |
| SLQJPLL2 | FTSE Japan Large Cap Super Liquid 2x | 91,864 | 88,574 | 90,447 | 0 | 0 | | 0.00 | |
| SLQJPLL3 | FTSE Japan Large Cap Super Liquid 3x | 114,082 | 108,062 | 111,489 | 0 | 0 | | 0.00 | |
| SLQJPLS1 | FTSE Japan Large Cap Super Liquid Daily | 1,419 | 1,393 | 1,404 | 0 | 0 | | 0.00 | |
| SLQJPLS2 | FTSE Japan Large Cap Super Liquid 2x | 117.2 | 112.8 | 114.7 | 0 | 0.0 | | 0.00 | |
| SLQJPLS3 | FTSE Japan Large Cap Super Liquid 3x | 598.5 | 565.1 | 579.5 | 0 | 0.0 | | 0.00 | |
| SLQSPL2X | FTSE Spain Super Liquid 2x Daily | 40,518 | 40,027 | 40,027 | 0 | -25 | | 0.06 | |
| SLQSPL3X | FTSE Spain Super Liquid 3x Daily | 37,124 | 36,453 | 36,453 | 0 | -38 | | 0.10 | |
| SLQSPS1X | FTSE Spain Super Liquid Daily Short | 2,443 | 2,428 | 2,443 | 0 | 1 | | 0.05 | |
| SLQSPS2X | FTSE Spain Super Liquid 2x Daily Short | 358.2 | 353.8 | 358.2 | 0 | 0.3 | | 0.09 | |
| SLQSPS3X | FTSE Spain Super Liquid 3x Daily Short | 3,356 | 3,294 | 3,356 | 0 | 4 | | 0.12 | |
| SLQUKML2 | FTSE UK Mid Cap Super Liquid 2x Daily | 67,227 | 66,414 | 66,446 | 0 | -550 | | 0.82 | |
| SLQUKML3 | FTSE UK Mid Cap Super Liquid 3x Daily | 87,371 | 85,789 | 85,851 | 0 | -1,088 | | 1.25 | |
| SLQUKML4 | FTSE UK Mid Cap Super Liquid 4x Daily | 76,682 | 74,833 | 74,906 | 0 | -1,281 | | 1.68 | |
| SLQUKMS1 | FTSE UK Mid Cap Super Liquid 3x Daily | 2,734 | 2,718 | 2,734 | 0 | 12 | | 0.46 | |
| SLQUKMS2 | FTSE UK Mid Cap Super Liquid 3x Daily | 454.6 | 449.1 | 454.3 | 0 | 4.0 | | 0.88 | |
| SLQUKMS3 | FTSE UK Mid Cap Super Liquid 3x Daily | 4,611 | 4,529 | 4,608 | 0 | 59 | | 1.30 | |
| SLQUSL2 | FTSE USA Large Cap Super Liquid 2x Daily | 246,723 | 242,704 | 244,796 | 0 | 1,416 | | 0.58 | |
| SLQUSL3 | FTSE USA Large Cap Super Liquid 3x Daily | 740,744 | 722,783 | 732,135 | 0 | 6,176 | | 0.85 | |
| SLQUSL4 | FTSE USA Large Cap Super Liquid 4x Daily | 1,223,177 | 1,183,933 | 1,204,366 | 0 | 13,336 | | 1.12 | |
| SLQUSS1 | FTSE USA Large Cap Super Liquid Daily | 1,213 | 1,203 | 1,208 | 0 | -3 | | 0.24 | |
| SLQUSS2 | FTSE USA Large Cap Super Liquid 2x Daily | 8,410 | 8,271 | 8,337 | 0 | -44 | | 0.52 | |
| SLQUSS3 | FTSE USA Large Cap Super Liquid 3x Daily | 334.2 | 325.9 | 329.9 | 0 | -2.7 | | 0.80 | |
| SLV3 | Leverage Shares Public Limited Company | 41.90 | 38.00 | 41.65 | 15.6K | 5.55 | | 15.37 | |
| SLVI | Leverage Shares Public Limited Company | 4,174 | 4,084 | 4,171 | 956 | 66 | | 1.60 | |
| SLVP | Invesco Physical Markets Public Limited | 4,215 | 4,094 | 4,207 | 147.8K | 200 | | 4.99 | |
| SLVR | Wisdomtree Commodity Securities Limited | 48.33 | 46.97 | 48.29 | 111.1K | 2.23 | | 4.83 | |
| SLVS | Leverage Shares Public Limited Company | 0.1240 | 0.1030 | 0.1030 | 101.7K | -0.0200 | | 16.26 | |
| SLVY | Leverage Shares Public Limited Company | 55.19 | 54.38 | 55.19 | 100 | 0.92 | | 1.69 | |
| SLXX | Ishares PLC | 124.4 | 123.6 | 124.0 | 29.5K | -0.1 | | 0.05 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 6.581 | 6.065 | 6.581 | 124 | 0.061 | | 0.94 | |
| SM67 | Sse PLC | 100.2 | 100.2 | 100.2 | 5.1M | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 147.3 | 145.0 | 147.3 | 718 | -1.2 | | 0.81 | |
| SMBS | Ishares Iv PLC | 322.9 | 321.4 | 322.2 | 10.4K | -1.4 | | 0.42 | |
| SMC2 | Leverage Shares Public Limited Company | 946.3 | 919.0 | 929.9 | 3.5K | -21.1 | | 2.22 | |
| SMCI | Leverage Shares Public Limited Company | 12.72 | 12.21 | 12.30 | 221 | -0.24 | | 1.89 | |
| SMEA | Ishares Iii PLC | 8,028 | 7,976 | 8,010 | 42.3K | 1 | | 0.01 | |
| SMEU | Invesco Markets PLC | 453.2 | 452.9 | 453.2 | 100 | 0.3 | | 0.06 | |
| SMGB | Vaneck Ucits Etfs PLC | 45.65 | 44.78 | 45.63 | 104.2K | 0.30 | | 0.66 | |
| SMH | Vaneck Ucits Etfs PLC | 60.45 | 59.42 | 60.38 | 202.8K | 0.36 | | 0.60 | |
| SMH3 | Leverage Shares Public Limited Company | 7.651 | 6.993 | 7.651 | 11.2K | 0.096 | | 1.27 | |
| SMHS | Leverage Shares Public Limited Company | 4.100 | 3.938 | 3.938 | 10.5K | -0.062 | | 1.55 | |
| SMI3 | Graniteshares Financial PLC | 6,660 | 5,430 | 6,585 | 1.1K | 2,155 | | 48.65 | |
| SMIB | Leverage Shares Public Limited Company | 1,427 | 1,427 | 1,427 | 0 | 19 | | 1.31 | |
| SMID | First Trust Global Funds Public Limited | 1,721 | 1,685 | 1,721 | 2.1K | 2 | | 0.10 | |
| SMIF | Twentyfour Select Monthly Income | 87.20 | 86.50 | 86.80 | 828.4K | 0.20 | | 0.23 | |
| SMIN | Smiths Group PLC | 2,438 | 2,414 | 2,434 | 732.3K | -10 | | 0.41 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 132.5 | 127.2 | 132.5 | 8.0K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.300 | 1.000 | 1.175 | 73.96M | -0.104 | | 8.13 | |
| SMOT | Vaneck Ucits Etfs PLC | 23.63 | 23.63 | 23.63 | 0 | 0.00 | | 0.02 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.81 | 10.74 | 10.81 | 100 | 0.05 | | 0.49 | |
| SMSD | Samsung Electronics Co. Ltd | 1,305 | 1,280 | 1,305 | 2.3K | 25 | | 1.95 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 408.8 | 408.8 | 408.8 | 0 | 3.0 | | 0.74 | |
| SMSN | Samsung Electronics Co. Ltd | 1,724 | 1,705 | 1,713 | 5.2K | -17 | | 0.98 | |
| SMST | Leverage Shares Public Limited Company | 1,851 | 1,507 | 1,807 | 54.6K | 510 | | 39.27 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,066 | 1,054 | 1,065 | 1.8M | 0 | | 0.00 | |
| SMTC | Multi Units Luxembourg | 1,281 | 1,272 | 1,279 | 480 | 0 | | 0.02 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.87 | 17.87 | 17.87 | 0 | 0.01 | | 0.06 | |
| SMUD | Ishares Iv PLC | 7.252 | 7.235 | 7.252 | 15.2K | 0.031 | | 0.43 | |
| SMWH | Wh Smith PLC | 688.5 | 668.0 | 678.0 | 303.3K | -8.0 | | 1.17 | |
| SMX | FTSE Smallcap | 7,385 | 7,354 | 7,377 | 0 | -7 | | 0.09 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,089 | 6,048 | 6,083 | 0 | -1 | | 0.01 | |
| SN | Smith & Nephew PLC | 1,260 | 1,227 | 1,244 | 3.12M | -11 | | 0.84 | |
| SN- | | 1,260 | 1,227 | 1,244 | 3.12M | -11 | | 0.84 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 985.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0300 | 0.0240 | 0.0250 | 40.99M | 0.0000 | | 0.00 | |
| SNDE | Leverage Shares Public Limited Company | 3.545 | 3.195 | 3.228 | 113.7K | -0.115 | | 3.44 | |
| SNFE | Leverage Shares Public Limited Company | 2.560 | 2.560 | 2.560 | 0 | -0.020 | | 0.78 | |
| SNFL | Leverage Shares Public Limited Company | 225.0 | 225.0 | 225.0 | 0 | -1.0 | | 0.44 | |
| SNGA | Wisdomtree Commodity Securities Limited | 438.2 | 430.4 | 431.8 | 100 | -5.6 | | 1.28 | |
| SNGB | Ishares V Public Limited Company | 5.476 | 5.476 | 5.476 | 0 | -0.010 | | 0.17 | |
| SNIK | Wisdomtree Commodity Securities Limited | 7.159 | 7.159 | 7.159 | 0 | -0.045 | | 0.62 | |
| SNR | Senior PLC | 186.8 | 174.4 | 180.8 | 439.7K | -1.8 | | 0.99 | |
| SNSG | Global X Etfs Icav | 10.84 | 10.42 | 10.68 | 0 | -0.02 | | 0.20 | |
| SNSR | Global X Etfs Icav | 14.12 | 14.11 | 14.12 | 0 | -0.05 | | 0.32 | |
| SNT | Sabien Technology Group PLC | 8.000 | 7.500 | 8.000 | 173.0K | 0.300 | | 3.90 | |
| SNV3 | Leverage Shares Public Limited Company | 311.5 | 280.2 | 283.8 | 139.3K | -8.8 | | 2.99 | |
| SNVD | Leverage Shares Public Limited Company | 1,425 | 1,405 | 1,405 | 8.8K | -5 | | 0.35 | |
| SNVE | Leverage Shares Public Limited Company | 15.95 | 15.95 | 15.95 | 0 | -0.20 | | 1.24 | |
| SNWS | Smiths News PLC | 72.00 | 67.20 | 69.80 | 1.23M | 1.20 | | 1.75 | |
| SNX | Synectics PLC | 282.0 | 270.0 | 277.5 | 20.5K | -4.5 | | 1.60 | |
| SOHO | Social Housing Reit PLC | 69.60 | 68.00 | 68.40 | 705.6K | -0.20 | | 0.29 | |
| SOI | Schroder Oriental Income Fund Limited | 332.8 | 328.0 | 328.5 | 1.28M | -2.5 | | 0.76 | |
| SOIE | Leverage Shares Public Limited Company | 4.633 | 4.633 | 4.633 | 0 | 0.008 | | 0.17 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.15 | 18.15 | 18.15 | 0 | -0.01 | | 0.03 | |
| SOL3 | Graniteshares Financial PLC | 12,210 | 10,620 | 12,210 | 100 | 770 | | 6.73 | |
| SOLG | Solgold PLC | 30.50 | 27.90 | 29.90 | 23.7M | 0.35 | | 1.18 | |
| SOLI | Solid State PLC | 154.0 | 140.0 | 145.0 | 140.5K | 0.1 | | 0.07 | |
| SOM | Somero Enterprise Inc. | 235.0 | 225.0 | 230.0 | 79.7K | 0.0 | | 0.00 | |
| SORT | Sorted Group Holdings PLC | 33.00 | 30.00 | 30.00 | 100 | 5.00 | | 20.00 | |
| SOS | Sosandar PLC | 7.000 | 6.500 | 6.750 | 425.8K | 0.249 | | 3.83 | |
| SOU | Sound Energy PLC | 0.7500 | 0.7160 | 0.7250 | 597.1K | -0.0250 | | 3.33 | |
| SOUC | Southern Energy Corp. | 3.500 | 3.500 | 3.500 | 0 | 0.330 | | 10.41 | |
| SOX4 | Leverage Shares Public Limited Company | 640.0 | 600.0 | 640.0 | 4.2K | 14.0 | | 2.24 | |
| SOXL | Leverage Shares Public Limited Company | 8.498 | 7.880 | 8.473 | 59.8K | 0.158 | | 1.90 | |
| SOXS | Leverage Shares Public Limited Company | 0.3790 | 0.3540 | 0.3540 | 270.6K | -0.0100 | | 2.75 | |
| SOYB | Wisdomtree Commodity Securities Limited | 28.02 | 27.75 | 27.88 | 1.8K | -0.09 | | 0.32 | |
| SOYO | Wisdomtree Commodity Securities Limited | 7.123 | 7.065 | 7.123 | 7.2K | 0.070 | | 0.99 | |
| SOYU | UBS AG | 334.2 | 334.2 | 334.2 | 0 | -1.2 | | 0.34 | |
| SP01 | The Kingdom Of Bahrain | 97.01 | 97.01 | 97.01 | 647.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.47 | 10.47 | 10.47 | 0 | -0.01 | | 0.06 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.61 | 10.60 | 10.60 | 100 | 0.01 | | 0.09 | |
| SP1G | Legal & General Ucits Etf Public Limited | 791.7 | 791.7 | 791.7 | 0 | -0.1 | | 0.01 | |
| SP20 | Ishares Vii PLC | 4.704 | 4.646 | 4.694 | 44.7K | 0.003 | | 0.06 | |
| SP5C | Multi Units Luxembourg | 492.7 | 490.5 | 492.6 | 16.9K | -0.3 | | 0.06 | |
| SP5G | Multi Units Luxembourg | 231.8 | 230.6 | 231.5 | 40.5K | -0.3 | | 0.11 | |
| SP5L | Multi Units Luxembourg | 372.3 | 369.7 | 372.3 | 9.6K | -1.0 | | 0.26 | |
| SP5S | Franklin Templeton Icav | 32.17 | 32.17 | 32.17 | 0 | -0.02 | | 0.06 | |
| SP5Y | Leverage Shares Public Limited Company | 4.003 | 3.897 | 3.995 | 16.3K | -0.042 | | 1.04 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 45.00 | 43.00 | 44.00 | 69.5K | 0.71 | | 1.64 | |
| SPAB | Global X Etfs Icav | 19.48 | 19.39 | 19.48 | 453 | 0.01 | | 0.05 | |
| SPAG | Ishares V Public Limited Company | 3,783 | 3,745 | 3,782 | 259 | 22 | | 0.59 | |
| SPAH | Global X Etfs Icav | 18.87 | 18.87 | 18.87 | 0 | 0.01 | | 0.07 | |
| SPAL | Invesco Physical Markets Public Limited | 140.7 | 137.7 | 137.7 | 100 | -1.4 | | 1.02 | |
| SPAP | Invesco Physical Markets Public Limited | 10,655 | 10,423 | 10,423 | 2.0K | -60 | | 0.57 | |
| SPC3 | Ishares Vii PLC | 4.792 | 4.792 | 4.792 | 0 | -0.010 | | 0.21 | |
| SPDA | UBS (Irl) Etf PLC | 311.6 | 311.6 | 311.6 | 0 | 308.5 | | 9904.82 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,198 | 3,108 | 3,121 | 20.2K | -20 | | 0.64 | |
| SPEC | Inspecs Group PLC | 74.00 | 71.25 | 72.50 | 172.5K | -0.50 | | 0.68 | |
| SPED | Invesco Markets Ii PLC | 60.68 | 60.50 | 60.68 | 615 | -0.18 | | 0.30 | |
| SPEG | Legal & General Ucits Etf Public Limited | 805.1 | 797.9 | 801.7 | 7.9K | -0.1 | | 0.01 | |
| SPEH | Ishares V Public Limited Company | 5.802 | 5.756 | 5.756 | 100 | -0.019 | | 0.32 | |
| SPEP | Invesco Markets PLC | 7,136 | 7,075 | 7,135 | 4.5K | 6 | | 0.08 | |
| SPEQ | Invesco Markets Ii PLC | 64.69 | 64.31 | 64.69 | 24.8K | -0.13 | | 0.20 | |
| SPES | Invesco Markets Ii PLC | 4,592 | 4,560 | 4,589 | 170 | -7 | | 0.16 | |
| SPEX | Invesco Markets Ii PLC | 4,890 | 4,855 | 4,888 | 19.5K | -9 | | 0.17 | |
| SPGP | Ishares V Public Limited Company | 2,908 | 2,820 | 2,856 | 124.4K | 31 | | 1.10 | |
| SPI | Spire Healthcare Group PLC | 234.0 | 224.5 | 226.5 | 312.7K | -3.0 | | 1.31 | |
| SPL3 | Graniteshares Financial PLC | 276.0 | 268.5 | 271.0 | 3.0K | 2.5 | | 0.93 | |
| SPLG | Invesco Markets Ii PLC | 3,988 | 3,945 | 3,950 | 100 | -17 | | 0.43 | |
| SPLR | Leverage Shares Public Limited Company | 2,347 | 2,347 | 2,347 | 100 | -5 | | 0.20 | |
| SPLT | Ishares Physical Metals PLC | 1,844 | 1,797 | 1,806 | 60.1K | 2 | | 0.11 | |
| SPLW | Invesco Markets Ii PLC | 52.43 | 52.22 | 52.22 | 100 | -0.31 | | 0.58 | |
| SPMD | Ishares Vi PLC | 9.598 | 9.581 | 9.589 | 9.0K | 0.024 | | 0.25 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 108.1 | 107.7 | 108.0 | 11.5K | -0.2 | | 0.19 | |
| SPOG | Ishares V Public Limited Company | 2,085 | 2,049 | 2,078 | 7.7K | 15 | | 0.75 | |
| SPOL | Ishares V Public Limited Company | 2,337 | 2,295 | 2,327 | 23.0K | 11 | | 0.48 | |
| SPPB | Ishares V Public Limited Company | 5.450 | 5.408 | 5.408 | 0 | -0.022 | | 0.41 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.610 | 7.586 | 7.608 | 27.2K | -0.018 | | 0.24 | |
| SPPP | Invesco Physical Markets Public Limited | 12,306 | 11,976 | 12,096 | 2.2K | 60 | | 0.49 | |
| SPPT | Invesco Physical Markets Public Limited | 161.6 | 159.9 | 159.9 | 100 | 0.8 | | 0.52 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 37.00 | 36.67 | 37.00 | 12.4K | 0.05 | | 0.14 | |
| SPQA | Invesco Markets Ii PLC | 5.392 | 5.392 | 5.392 | 0 | -0.009 | | 0.17 | |
| SPQB | Global X Etfs Icav | 21.76 | 21.74 | 21.74 | 100 | -0.02 | | 0.07 | |
| SPQD | Invesco Markets Ii PLC | 5.384 | 5.382 | 5.384 | 1.1K | -0.007 | | 0.13 | |
| SPQG | Invesco Markets Ii PLC | 407.3 | 407.3 | 407.3 | 0 | -0.1 | | 0.01 | |
| SPQH | Global X Etfs Icav | 20.51 | 20.40 | 20.40 | 100 | -0.07 | | 0.33 | |
| SPQP | Invesco Markets Ii PLC | 407.7 | 407.7 | 407.7 | 0 | -1.1 | | 0.28 | |
| SPR | Springfield Properties PLC | 122.0 | 119.0 | 120.5 | 18.2K | 3.5 | | 2.99 | |
| SPRE | Leverage Shares Public Limited Company | 26.99 | 26.73 | 26.73 | 100 | -0.18 | | 0.65 | |
| SPSC | Spectra Systems Corporation | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 153.8 | 144.0 | 149.5 | 131.7K | 8.5 | | 6.03 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.25 | 12.22 | 12.25 | 4.3K | -0.02 | | 0.13 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.73 | 15.73 | 15.73 | 0 | -0.03 | | 0.17 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 11.89 | 11.89 | 11.89 | 0 | -0.01 | | 0.08 | |
| SPUS | BNP Paribas Easy Icav | 17.23 | 17.23 | 17.23 | 0 | 0.00 | | 0.02 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.245 | 8.860 | 8.980 | 2.8K | -0.050 | | 0.55 | |
| SPWG | Franklin Templeton Icav | 24.50 | 24.50 | 24.50 | 0 | 0.01 | | 0.02 | |
| SPWR | Franklin Templeton Icav | 32.41 | 32.41 | 32.41 | 0 | -0.02 | | 0.05 | |
| SPWS | Invesco Markets PLC | 5.209 | 5.175 | 5.209 | 100 | -0.014 | | 0.27 | |
| SPX | Spirax Group PLC | 6,695 | 6,550 | 6,650 | 130.1K | -55 | | 0.82 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 77.34 | 76.53 | 77.31 | 17.5K | -0.07 | | 0.09 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 516.1 | 512.4 | 516.1 | 9.5K | -0.5 | | 0.09 | |
| SPXD | Invesco Markets PLC | 63.39 | 63.17 | 63.39 | 50.9K | -0.10 | | 0.15 | |
| SPXE | Invesco Markets PLC | 94.37 | 93.83 | 94.37 | 5.1K | 0.06 | | 0.06 | |
| SPXG | Franklin Templeton Icav | 24.33 | 24.33 | 24.33 | 0 | 0.01 | | 0.04 | |
| SPXJ | Ishares Iii PLC | 3,801 | 3,782 | 3,795 | 2.9K | -3 | | 0.08 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.71 | 12.58 | 12.68 | 367.9K | 0.00 | | 0.03 | |
| SPXP | Invesco Markets PLC | 102,820 | 102,040 | 102,820 | 11.1K | -20 | | 0.02 | |
| SPXS | Invesco Markets PLC | 1,361 | 1,353 | 1,360 | 14.1K | -2 | | 0.18 | |
| SPY3 | Leverage Shares Public Limited Company | 22.78 | 21.98 | 22.60 | 535 | -0.22 | | 0.96 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 102.4 | 101.5 | 102.3 | 167.9K | 0.1 | | 0.06 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 683.5 | 679.5 | 682.5 | 7.2K | -1.5 | | 0.22 | |
| SPYE | Leverage Shares Public Limited Company | 8.311 | 8.311 | 8.311 | 0 | 0.001 | | 0.01 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.80 | 16.69 | 16.78 | 540.4K | -0.01 | | 0.04 | |
| SPYO | Leverage Shares Public Limited Company | 415.2 | 407.8 | 412.3 | 7.6K | -17.0 | | 3.96 | |
| SPYP | Leverage Shares Public Limited Company | 730.5 | 730.5 | 730.5 | 0 | 3.0 | | 0.41 | |
| SPYS | Leverage Shares Public Limited Company | 0.3620 | 0.3530 | 0.3540 | 40.6K | 0.0020 | | 0.57 | |
| SPYY | Leverage Shares Public Limited Company | 5.640 | 5.423 | 5.463 | 1.1K | -0.227 | | 3.99 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 800.0K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 3.970 | 3.820 | 3.955 | 100 | -0.175 | | 4.24 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.63 | 98.63 | 98.63 | 100.0K | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.7 | 106.7 | 106.7 | 2.1M | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6.0M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.44 | 16.44 | 16.44 | 0 | 0.01 | | 0.05 | |
| SQHP | Global X Etfs Icav | 15.43 | 15.43 | 15.43 | 0 | 0.01 | | 0.06 | |
| SQQE | Leverage Shares Public Limited Company | 0.1250 | 0.1210 | 0.1210 | 49.5K | 0.0000 | | 0.00 | |
| SQQQ | Leverage Shares Public Limited Company | 10.90 | 10.50 | 10.50 | 1.9M | 0.00 | | 0.00 | |
| SQS | Leverage Shares Public Limited Company | 3.530 | 3.530 | 3.530 | 0 | 0.060 | | 1.73 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 104.5 | 101.3 | 102.1 | 1.11M | 1.6 | | 1.59 | |
| SQZ | Serica Energy PLC | 174.2 | 169.6 | 171.6 | 3.17M | 0.4 | | 0.23 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.3 | 105.3 | 105.3 | 2.8M | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.36 | 93.36 | 93.36 | 3.0K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 139.0 | 135.0 | 139.0 | 22.9K | 0.1 | | 0.04 | |
| SRB | Serabi Gold PLC | 295.0 | 280.0 | 291.0 | 306.3K | 2.0 | | 0.69 | |
| SRC | Sigmaroc PLC | 119.8 | 117.2 | 119.0 | 1.26M | -1.0 | | 0.83 | |
| SRC7 | BNP Paribas Easy | 10.69 | 10.69 | 10.69 | 0 | -0.04 | | 0.34 | |
| SRE | Sirius Real Estate LD | 99.80 | 96.90 | 97.25 | 4.07M | -0.95 | | 0.97 | |
| SREI | Schroder Real Estate Investment | 56.10 | 53.30 | 54.20 | 925.4K | -0.20 | | 0.37 | |
| SRES | Sunrise Resources PLC | 0.0300 | 0.0200 | 0.0250 | 1.69M | 0.0000 | | 0.00 | |
| SRHE | Amundi Index Solutions | 8,463 | 8,436 | 8,455 | 100 | 26 | | 0.31 | |
| SRIA | UBS (Irl) Etf PLC | 1,664 | 1,657 | 1,664 | 361 | -1 | | 0.04 | |
| SRIU | UBS (Irl) Etf PLC | 1,585 | 1,576 | 1,585 | 3.6K | -1 | | 0.06 | |
| SRIW | UBS (Irl) Etf PLC | 1,764 | 1,758 | 1,764 | 198 | 3 | | 0.15 | |
| SRP | Serco Group PLC | 259.0 | 254.0 | 258.4 | 1.83M | 2.8 | | 1.10 | |
| SRSA | Ishares Iii PLC | 4,260 | 4,180 | 4,241 | 2.1K | 49 | | 1.17 | |
| SRT | Srt Marine Systems PLC | 86.00 | 82.00 | 84.50 | 165.4K | -0.50 | | 0.59 | |
| SRUC | BNP Paribas Easy | 10.84 | 10.84 | 10.84 | 0 | 0.00 | | 0.02 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 694.0 | 663.5 | 678.8 | 1.7K | -5.3 | | 0.77 | |
| SRUG | UBS (Irl) Etf PLC | 2,208 | 2,196 | 2,208 | 100 | 0 | | 0.01 | |
| SRWG | UBS (Irl) Etf PLC | 1,799 | 1,783 | 1,795 | 4.1K | -2 | | 0.11 | |
| SS03 | FTSE Global Small Cap Ex US Index | 944.1 | 939.6 | 939.8 | 0 | -3.8 | | 0.41 | |
| SS07 | FTSE Europe Small Cap Index | 1,077 | 1,068 | 1,074 | 0 | -4 | | 0.35 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,250 | 1,238 | 1,247 | 0 | -3 | | 0.24 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 736.2 | 732.4 | 733.2 | 0 | -2.5 | | 0.33 | |
| SSAAPL | 0 | 2,052 | 2,012 | 2,051 | 0 | 20 | | 0.96 | |
| SSABB | FTSE ABB Ltd Index | 1,987 | 1,940 | 1,942 | 0 | -31 | | 1.56 | |
| SSABBL | FTSE ABB Ltd Index | 7,407 | 7,270 | 7,325 | 0 | -83 | | 1.12 | |
| SSAC | Ishares V Public Limited Company | 8,114 | 8,058 | 8,111 | 24.6K | -3 | | 0.04 | |
| SSACA | FTSE Credit Agricole Index | 1,388 | 1,374 | 1,383 | 0 | 5 | | 0.36 | |
| SSADM | 0 | 1,041 | 1,029 | 1,039 | 0 | -2 | | 0.19 | |
| SSAIR | 0 | 17,147 | 15,300 | 16,152 | 0 | -996 | | 5.81 | |
| SSALC | 0 | 1,091 | 1,079 | 1,086 | 0 | -2 | | 0.19 | |
| SSALFA | FTSE Alfa Laval Index | 7,448 | 7,372 | 7,430 | 0 | 2 | | 0.02 | |
| SSALO | 0 | 665.9 | 653.6 | 660.9 | 0 | -0.6 | | 0.09 | |
| SSALVG | 0 | 4,093 | 4,042 | 4,060 | 0 | -29 | | 0.70 | |
| SSAML | FTSE Aston Martin Lagonda Global | 14.36 | 13.99 | 14.09 | 0 | -0.01 | | 0.07 | |
| SSAMZN | 0 | 1,374 | 1,353 | 1,362 | 0 | 4 | | 0.27 | |
| SSASML | FTSE ASML Holding N.V. Index | 81,377 | 78,798 | 81,019 | 0 | 2,037 | | 2.58 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,249 | 14,026 | 14,166 | 0 | -83 | | 0.59 | |
| SSATCO | FTSE Atlas Copco A Index | 17,361 | 16,908 | 17,201 | 0 | 133 | | 0.78 | |
| SSAV | 0 | 1,702 | 1,667 | 1,670 | 0 | -31 | | 1.81 | |
| SSAZN | 0 | 1,703 | 1,668 | 1,672 | 0 | -17 | | 0.99 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,862 | 5,747 | 5,757 | 0 | -75 | | 1.29 | |
| SSBARC | 0 | 2,455 | 2,431 | 2,442 | 0 | -4 | | 0.15 | |
| SSBAT | FTSE British American Tobacco Index | 1,636 | 1,618 | 1,630 | 0 | -5 | | 0.29 | |
| SSBAYG | 0 | 557.0 | 548.0 | 553.6 | 0 | -0.3 | | 0.05 | |
| SSBMW | 0 | 993.9 | 973.4 | 993.4 | 0 | 14.9 | | 1.52 | |
| SSBNFP | FTSE Danone Index | 1,291 | 1,277 | 1,284 | 0 | 7 | | 0.52 | |
| SSBNP | FTSE BNP Paribas Index | 1,393 | 1,373 | 1,373 | 0 | -5 | | 0.34 | |
| SSBOL | FTSE Boliden Index | 30,339 | 29,500 | 30,147 | 0 | 304 | | 1.02 | |
| SSBOU | FTSE Bouygues Index | 1,319 | 1,295 | 1,315 | 0 | 1 | | 0.09 | |
| SSBPER | FTSE BPER Banca Index | 1,927 | 1,888 | 1,927 | 0 | 5 | | 0.24 | |
| SSBPM | FTSE Banca BPM Index | 507.0 | 499.3 | 505.8 | 0 | -0.6 | | 0.12 | |
| SSBPP | FTSE BP PLC Index | 1,593 | 1,563 | 1,579 | 0 | 12 | | 0.74 | |
| SSCAFP | FTSE Carrefour Index | 819.6 | 804.7 | 817.2 | 0 | 12.4 | | 1.55 | |
| SSCAP | 0 | 5,581 | 5,403 | 5,533 | 0 | 61 | | 1.11 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,862 | 4,763 | 4,847 | 0 | 66 | | 1.38 | |
| SSCNA | FTSE Centrica Index | 3,739 | 3,674 | 3,674 | 0 | -59 | | 1.57 | |
| SSCOL | FTSE Coloplast B Index | 8,715 | 8,552 | 8,697 | 0 | 124 | | 1.45 | |
| SSCSFP | FTSE AXA Index | 1,793 | 1,775 | 1,781 | 0 | -13 | | 0.72 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,044 | 4,926 | 5,005 | 0 | 22 | | 0.44 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 937.8 | 917.2 | 929.8 | 0 | -3.7 | | 0.39 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,289 | 4,247 | 4,284 | 0 | 10 | | 0.25 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,280 | 11,205 | 11,239 | 0 | -21 | | 0.18 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,212 | 8,045 | 8,123 | 0 | -89 | | 1.08 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,213 | 2,158 | 2,206 | 5.03M | 18 | | 0.82 | |
| SSEDEN | 0 | 1,275 | 1,232 | 1,275 | 0 | 26 | | 2.06 | |
| SSELIS | FTSE Elisa Index | 3,782 | 3,732 | 3,734 | 0 | -16 | | 0.42 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,281 | 1,251 | 1,276 | 0 | 6 | | 0.50 | |
| SSENEL | FTSE Enel Index | 2,221 | 2,205 | 2,216 | 0 | 0 | | 0.01 | |
| SSENG | FTSE Engie Index | 1,938 | 1,913 | 1,913 | 0 | -18 | | 0.91 | |
| SSENI | 0 | 1,067 | 1,056 | 1,066 | 0 | 3 | | 0.29 | |
| SSEON | 0 | 1,475 | 1,453 | 1,456 | 0 | -14 | | 0.94 | |
| SSEQNR | FTSE Equinor ASA Index | 2,586 | 2,542 | 2,568 | 0 | -6 | | 0.21 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,711 | 1,695 | 1,706 | 0 | 3 | | 0.20 | |
| SSESLX | 0 | 5,521 | 5,393 | 5,491 | 0 | -30 | | 0.55 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,130 | 1,113 | 1,129 | 0 | 9 | | 0.80 | |
| SSEUFI | 0 | 9,430 | 9,255 | 9,369 | 0 | 51 | | 0.55 | |
| SSEVO | FTSE Evolution AB Index | 13,444 | 13,202 | 13,444 | 0 | 169 | | 1.27 | |
| SSEXAB | FTSE Hexagon B Index | 21,193 | 20,598 | 20,963 | 0 | -230 | | 1.09 | |
| SSFBUW | 0 | 1,828 | 1,800 | 1,804 | 0 | -24 | | 1.31 | |
| SSFDJ | FTSE FDJ United Index | 1,078 | 1,062 | 1,077 | 0 | 8 | | 0.74 | |
| SSFMEG | 0 | 772.0 | 761.9 | 761.9 | 0 | -10.1 | | 1.31 | |
| SSFORT | FTSE Fortum Index | 787.8 | 773.9 | 774.1 | 0 | -4.6 | | 0.59 | |
| SSFREG | 0 | 1,905 | 1,864 | 1,866 | 0 | -39 | | 2.03 | |
| SSG | FTSE Generali Index | 2,571 | 2,545 | 2,552 | 0 | -26 | | 0.99 | |
| SSGETIB | FTSE Getinge B Index | 2,916 | 2,874 | 2,899 | 0 | 15 | | 0.51 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,974 | 5,865 | 5,945 | 0 | 29 | | 0.49 | |
| SSGLE | FTSE Societe Generale Index | 2,349 | 2,309 | 2,324 | 0 | -9 | | 0.37 | |
| SSGOOGL | 0 | 2,615 | 2,568 | 2,580 | 0 | -35 | | 1.33 | |
| SSGSK | FTSE GSK Index | 1,239 | 1,214 | 1,224 | 0 | 6 | | 0.50 | |
| SSHBR | 0 | 635.5 | 621.2 | 626.5 | 0 | 5.4 | | 0.86 | |
| SSHIK | 0 | 591.4 | 580.9 | 588.8 | 0 | 7.9 | | 1.35 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,238 | 1,191 | 1,238 | 0 | 33 | | 2.77 | |
| SSHO | 0 | 7,675 | 7,419 | 7,474 | 0 | -201 | | 2.62 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,614 | 2,582 | 2,611 | 0 | 23 | | 0.88 | |
| SSHUH | FTSE Huhtamaki Index | 5,636 | 5,567 | 5,613 | 0 | -23 | | 0.40 | |
| SSHY | Pimco Etfs Public Limited Company | 72.31 | 71.60 | 71.77 | 544 | -0.13 | | 0.18 | |
| SSIAG | FTSE International Consolidated Airlines | 2,210 | 2,155 | 2,174 | 0 | -15 | | 0.71 | |
| SSIL | Wisdomtree Commodity Securities Limited | 3.230 | 3.154 | 3.155 | 211.4K | -0.167 | | 5.03 | |
| SSING | 0 | 5,238 | 5,181 | 5,237 | 0 | 36 | | 0.69 | |
| SSINVEB | FTSE Investor B Free Index | 11,931 | 11,792 | 11,842 | 0 | -89 | | 0.75 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,458 | 3,418 | 3,450 | 0 | -7 | | 0.20 | |
| SSIT | Seraphim Space Investment Trust PLC | 80.00 | 75.00 | 77.00 | 516.4K | -0.20 | | 0.26 | |
| SSKCR | FTSE Konecranes Oyj Index | 8,071 | 7,948 | 8,071 | 0 | 41 | | 0.51 | |
| SSKE | Leverage Shares Public Limited Company | 0.9380 | 0.9380 | 0.9380 | 0 | 0.0030 | | 0.32 | |
| SSKER | FTSE Kering Index | 405.2 | 392.3 | 405.2 | 0 | 9.1 | | 2.29 | |
| SSKESK | FTSE Kesko B Index | 3,896 | 3,862 | 3,881 | 0 | -13 | | 0.33 | |
| SSKINVB | FTSE Kinnevik AB Index | 5,088 | 4,975 | 4,976 | 0 | -111 | | 2.19 | |
| SSKLP | FTSE Klepierre Index | 2,206 | 2,190 | 2,202 | 0 | 1 | | 0.06 | |
| SSKNEB | Kone B Index | 842.5 | 835.6 | 842.5 | 0 | 1.4 | | 0.17 | |
| SSKOJ | FTSE Kojamo FH Index | 1,145 | 1,123 | 1,129 | 0 | -16 | | 1.42 | |
| SSKRA | FTSE Kemira FH Index | 4,996 | 4,914 | 4,978 | 0 | 38 | | 0.78 | |
| SSLE | Leverage Shares Public Limited Company | 0.0950 | 0.0880 | 0.0880 | 360.4K | -0.0170 | | 16.19 | |
| SSLGEN | 0 | 931.7 | 918.5 | 922.3 | 0 | -9.4 | | 1.01 | |
| SSLIN | 0 | 3,970 | 3,930 | 3,949 | 0 | -10 | | 0.26 | |
| SSLLOY | 0 | 2,079 | 2,043 | 2,066 | 0 | -14 | | 0.67 | |
| SSLN | Ishares Physical Metals PLC | 4,218 | 4,092 | 4,206 | 1.32M | 204 | | 5.10 | |
| SSLON | 0 | 9,070 | 8,829 | 8,913 | 0 | 83 | | 0.95 | |
| SSLOR | 0 | 6,172 | 6,080 | 6,156 | 0 | 38 | | 0.63 | |
| SSLR | 0 | 10,320 | 10,142 | 10,182 | 0 | -138 | | 1.34 | |
| SSLV | Invesco Physical Markets Public Limited | 55.75 | 54.24 | 55.64 | 137.2K | 2.63 | | 4.96 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,089 | 2,045 | 2,077 | 0 | 32 | | 1.56 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 973.8 | 953.3 | 968.1 | 0 | 10.9 | | 1.13 | |
| SSMDT | FTSE Mandatum FH Index | 1,653 | 1,632 | 1,641 | 0 | -8 | | 0.49 | |
| SSMETSO | FTSE Metso Corporation Index | 2,803 | 2,763 | 2,803 | 0 | 25 | | 0.92 | |
| SSMH | Leverage Shares Public Limited Company | 310.0 | 298.0 | 298.0 | 13.3K | -10.0 | | 3.25 | |
| SSML | 0 | 3,293 | 3,250 | 3,288 | 0 | 20 | | 0.60 | |
| SSMOU | FTSE Altria Group Index | 1,239 | 1,230 | 1,238 | 0 | 2 | | 0.15 | |
| SSMSFT | 0 | 1,812 | 1,784 | 1,794 | 0 | -18 | | 0.97 | |
| SSMT | 0 | 1,065 | 1,046 | 1,055 | 0 | 7 | | 0.70 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,955 | 1,929 | 1,953 | 0 | 17 | | 0.85 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,907 | 3,852 | 3,905 | 0 | 37 | | 0.96 | |
| SSNES | FTSE Nestle Index | 698.2 | 692.1 | 697.0 | 0 | 2.0 | | 0.29 | |
| SSNEST | FTSE Neste Oyj Index | 337.9 | 327.1 | 333.7 | 0 | 4.9 | | 1.50 | |
| SSNGT | 0 | 1,349 | 1,336 | 1,341 | 0 | -3 | | 0.22 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,767 | 14,501 | 14,712 | 0 | 0 | | 0.00 | |
| SSNOKI | FTSE Nokia Index | 1,022 | 993 | 1,013 | 0 | 7 | | 0.69 | |
| SSNOV | FTSE Novartis Index | 1,328 | 1,310 | 1,315 | 0 | -3 | | 0.21 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,094 | 1,066 | 1,083 | 0 | -9 | | 0.80 | |
| SSNWG | 0 | 3,090 | 3,050 | 3,075 | 0 | -2 | | 0.06 | |
| SSON | Smithson Investment Trust PLC | 1,590 | 1,572 | 1,584 | 384.4K | -10 | | 0.63 | |
| SSORA | FTSE Orange Index | 1,510 | 1,493 | 1,498 | 0 | -5 | | 0.32 | |
| SSORKLY | FTSE Orkla ASA Index | 3,894 | 3,862 | 3,869 | 0 | -22 | | 0.55 | |
| SSORN | FTSE Orion B Index | 5,588 | 5,529 | 5,556 | 0 | -32 | | 0.57 | |
| SSOUT | FTSE Outokumpu Index | 250.0 | 245.8 | 247.4 | 0 | -1.9 | | 0.74 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 425.7 | 414.9 | 418.1 | 0 | -5.0 | | 1.19 | |
| SSPAH | 0 | 981.6 | 966.9 | 977.9 | 0 | 4.5 | | 0.46 | |
| SSPE | Leverage Shares Public Limited Company | 0.3090 | 0.3050 | 0.3050 | 79.8K | 0.0020 | | 0.66 | |
| SSPG | Ssp Group PLC | 152.8 | 148.4 | 152.4 | 2.44M | 0.9 | | 0.59 | |
| SSPHNX | 0 | 1,017 | 1,002 | 1,014 | 0 | -3 | | 0.29 | |
| SSPRU | 0 | 851.5 | 843.3 | 849.2 | 0 | -2.3 | | 0.27 | |
| SSPUB | 0 | 4,808 | 4,710 | 4,791 | 0 | 0 | | 0.00 | |
| SSPUMA | FTSE Puma Index | 1,642 | 1,535 | 1,613 | 0 | 59 | | 3.81 | |
| SSPY | Leverage Shares Public Limited Company | 27.20 | 26.60 | 26.75 | 6.1K | 0.15 | | 0.56 | |
| SSQ | Leverage Shares Public Limited Company | 267.0 | 267.0 | 267.0 | 0 | 4.0 | | 1.52 | |
| SSQ3 | Graniteshares Financial PLC | 210.0 | 208.0 | 208.0 | 500 | 8.0 | | 4.00 | |
| SSQE | Leverage Shares Public Limited Company | 3.030 | 3.030 | 3.030 | 0 | 0.040 | | 1.34 | |
| SSQIA | 0 | 3,521 | 3,482 | 3,482 | 0 | -12 | | 0.34 | |
| SSRACE | FTSE Ferrari NV Index | 7,754 | 7,651 | 7,717 | 0 | -53 | | 0.68 | |
| SSREP | FTSE Repsol Index | 1,605 | 1,572 | 1,595 | 0 | 23 | | 1.44 | |
| SSRI | 0 | 1,955 | 1,905 | 1,942 | 0 | 27 | | 1.39 | |
| SSRMS | 0 | 23,440 | 22,797 | 23,407 | 0 | 512 | | 2.24 | |
| SSRNO | 0 | 2,195 | 2,140 | 2,178 | 0 | 21 | | 0.99 | |
| SSROG | FTSE Roche Index | 879.5 | 861.0 | 878.1 | 0 | 4.6 | | 0.52 | |
| SSRWEG | 0 | 1,455 | 1,430 | 1,435 | 0 | -15 | | 1.01 | |
| SSSAAB | FTSE SAAB B Index | 38,874 | 37,435 | 37,828 | 0 | -1,046 | | 2.69 | |
| SSSAF | 0 | 29,990 | 29,070 | 29,556 | 0 | -434 | | 1.45 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,455 | 1,447 | 1,452 | 0 | 2 | | 0.15 | |
| SSSAN | FTSE Sanofi Index | 988.0 | 970.7 | 986.0 | 0 | 9.5 | | 0.97 | |
| SSSAND | FTSE Sandvik AB Index | 6,934 | 6,828 | 6,934 | 0 | 34 | | 0.49 | |
| SSSAP | FTSE SAP AG ORD Index | 8,205 | 8,095 | 8,166 | 0 | 14 | | 0.17 | |
| SSSATG | 0 | 17,478 | 16,904 | 17,026 | 0 | 87 | | 0.51 | |
| SSSCAR | FTSE SCA B Index | 8,818 | 8,692 | 8,717 | 0 | -101 | | 1.14 | |
| SSSCM | FTSE Swisscom Index | 1,057 | 1,046 | 1,047 | 0 | -7 | | 0.69 | |
| SSSCOR | FTSE Scor S.A. Index | 1,833 | 1,795 | 1,806 | 0 | -22 | | 1.22 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,918 | 5,857 | 5,918 | 0 | 48 | | 0.83 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,879 | 3,838 | 3,879 | 0 | 37 | | 0.95 | |
| SSSHEL | 0 | 1,941 | 1,912 | 1,927 | 0 | 12 | | 0.61 | |
| SSSIN | FTSE Sinch AB Index | 4,070 | 3,976 | 3,996 | 0 | -65 | | 1.60 | |
| SSSKFB | FTSE SKF B Index | 4,146 | 4,095 | 4,144 | 0 | 10 | | 0.24 | |
| SSSLH | FTSE SwissLife Index | 1,873 | 1,851 | 1,855 | 0 | -18 | | 0.98 | |
| SSSN | 0 | 875.3 | 852.7 | 864.5 | 0 | -7.3 | | 0.84 | |
| SSSRE | 0 | 3,669 | 3,630 | 3,652 | 0 | -5 | | 0.14 | |
| SSSTAN | 0 | 3,867 | 3,818 | 3,849 | 0 | 17 | | 0.45 | |
| SSSTER | FTSE Stora Enso R Index | 611.7 | 599.9 | 604.8 | 0 | -6.9 | | 1.13 | |
| SSSTLA | 0 | 558.0 | 540.5 | 552.3 | 0 | 1.9 | | 0.35 | |
| SSSTMPA | 0 | 4,110 | 4,007 | 4,097 | 0 | 35 | | 0.87 | |
| SSSU | 0 | 10,047 | 9,903 | 9,990 | 0 | -46 | | 0.45 | |
| SSSVT | 0 | 1001.1 | 994.0 | 1000.0 | 0 | -0.4 | | 0.03 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,192 | 7,097 | 7,192 | 0 | 88 | | 1.23 | |
| SST | Scottish Oriental Smaller Companies | 285.0 | 279.0 | 284.0 | 330.6K | 5.0 | | 1.79 | |
| SSTEF | FTSE Telefonica Index | 351.8 | 343.2 | 344.0 | 0 | -6.3 | | 1.80 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,466 | 5,397 | 5,428 | 0 | -38 | | 0.70 | |
| SSTELI | FTSE Telia Co AB Index | 1,108 | 1,100 | 1,104 | 0 | -1 | | 0.05 | |
| SSTELNY | FTSE Telenor ASA Index | 4,112 | 4,061 | 4,067 | 0 | -37 | | 0.89 | |
| SSTEP | 0 | 3,225 | 3,153 | 3,211 | 0 | -5 | | 0.17 | |
| SSTIE | FTSE TietoEvry FH Index | 2,462 | 2,382 | 2,455 | 0 | 71 | | 2.96 | |
| SSTIT | FTSE Telcom Italia Index | 558.4 | 546.0 | 549.5 | 0 | -3.0 | | 0.54 | |
| SSTRYG | FTSE Tryg A/S Index | 3,202 | 3,168 | 3,202 | 0 | 14 | | 0.44 | |
| SSTTE | FTSE Total Energies SE Index | 1,577 | 1,564 | 1,572 | 0 | -3 | | 0.16 | |
| SSTY | Safestay PLC | 19.50 | 16.75 | 19.00 | 20.3K | 0.96 | | 5.32 | |
| SSTYRES | FTSE Nokian Tyres Index | 961.5 | 944.4 | 954.7 | 0 | 1.7 | | 0.18 | |
| SSUCG | FTSE Unicredit Index | 1,573 | 1,545 | 1,571 | 0 | 18 | | 1.15 | |
| SSUPM | FTSE UPM Kymmene Index | 687.9 | 681.5 | 684.4 | 0 | -3.2 | | 0.47 | |
| SSURW | 0 | 1,031 | 1,016 | 1,026 | 0 | -4 | | 0.42 | |
| SSUU | 0 | 1,144 | 1,136 | 1,141 | 0 | -3 | | 0.28 | |
| SSVAL | 0 | 28,140 | 27,770 | 27,840 | 0 | -270 | | 0.96 | |
| SSVIE | 0 | 1,104 | 1,087 | 1,095 | 0 | 6 | | 0.51 | |
| SSVOD | FTSE Vodafone Group PLC Index | 774.7 | 758.9 | 758.9 | 0 | -13.6 | | 1.77 | |
| SSVOLVB | FTSE Volvo B Index | 10,653 | 10,511 | 10,612 | 0 | 4 | | 0.04 | |
| SSVOLVO | FTSE Volvo Car Group Index | 575.2 | 549.6 | 574.2 | 0 | 24.6 | | 4.47 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,905 | 3,825 | 3,885 | 0 | 45 | | 1.18 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,162 | 3,076 | 3,132 | 0 | 13 | | 0.42 | |
| SSVZU | FTSE Verizon Communication Index | 737.3 | 729.6 | 731.0 | 0 | -6.3 | | 0.85 | |
| SSWLN | 0 | 94.33 | 91.59 | 92.99 | 0 | -0.30 | | 0.32 | |
| SSWRT | FTSE Wartsila B Index | 9,840 | 9,688 | 9,773 | 0 | -67 | | 0.68 | |
| SSXF | Ishares Iii PLC | 121.4 | 120.6 | 120.6 | 0 | -1.0 | | 0.78 | |
| SSXOM | FTSE Exxon Mobil Index | 2,039 | 2,013 | 2,030 | 0 | 17 | | 0.85 | |
| SSZUR | FTSE Zurich Insurance Index | 1,575 | 1,559 | 1,567 | 0 | -1 | | 0.07 | |
| ST11 | Prudential Funding (Asia) PLC | 95.83 | 95.83 | 95.83 | 1.0M | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 119.5 | 118.3 | 119.8 | 0 | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 133.0 | 130.4 | 131.6 | 0 | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 0.9800 | 0.9800 | 0.9800 | 0 | 0.0040 | | 0.41 | |
| STAF | Staffline Group PLC | 47.00 | 45.10 | 45.40 | 137.3K | -0.20 | | 0.44 | |
| STAI | Leverage Shares Public Limited Company | 86.10 | 86.10 | 86.10 | 0 | 0.60 | | 0.70 | |
| STAN | Standard Chartered PLC | 1,689 | 1,668 | 1,681 | 6.94M | 8 | | 0.45 | |
| STAR | Star Energy Group PLC | 9.250 | 8.802 | 9.000 | 423.3K | 0.198 | | 2.25 | |
| STB | Secure Trust Bank PLC | 1,020 | 994 | 1,010 | 35.2K | -5 | | 0.49 | |
| STCM | Steppe Cement LTD | 18.70 | 17.20 | 18.00 | 35.2K | 1.00 | | 5.88 | |
| STEA | Pimco Etfs Public Limited Company | 124.3 | 123.9 | 124.0 | 200 | -0.1 | | 0.04 | |
| STEM | Sthree PLC | 172.0 | 163.6 | 166.8 | 119.6K | 0.6 | | 0.36 | |
| STG | Strip Tinning Holdings PLC | 25.00 | 23.00 | 25.00 | 2.5K | -1.00 | | 3.85 | |
| STHE | Pimco Etfs Public Limited Company | 73.92 | 73.55 | 73.61 | 1.4K | -0.12 | | 0.16 | |
| STHS | Pimco Etfs Public Limited Company | 9.024 | 8.965 | 8.984 | 20.2K | -0.008 | | 0.09 | |
| STHY | Pimco Etfs Public Limited Company | 95.58 | 94.96 | 95.01 | 26.8K | -0.20 | | 0.21 | |
| STIL2X | STI 2x Daily Leverage Index | 34,371 | 34,081 | 34,106 | 0 | 20 | | 0.06 | |
| STIL3X | STI 3x Daily Leverage Index | 42,521 | 41,579 | 42,035 | 0 | 456 | | 1.10 | |
| STIS1X | STI Daily Short Index | 4,994 | 4,973 | 4,992 | 0 | 1 | | 0.01 | |
| STIS2X | STI 2x Daily Short Index | 1,655 | 1,641 | 1,654 | 0 | 0 | | 0.01 | |
| STIS3X | STI 3x Daily Short Index | 428.1 | 422.6 | 427.6 | 0 | -0.1 | | 0.03 | |
| STJ | St. James's Place PLC | 1,392 | 1,365 | 1,374 | 8.16M | -20 | | 1.40 | |
| STPH | Multi Units Luxembourg | 10.51 | 10.50 | 10.50 | 131 | 0.02 | | 0.23 | |
| STPU | Multi Units Luxembourg | 98.84 | 98.70 | 98.83 | 1.0K | 0.24 | | 0.24 | |
| STS | Sts Global Income & Growth Trust PLC | 243.0 | 239.5 | 241.5 | 88.4K | -0.5 | | 0.21 | |
| STS3 | Leverage Shares Public Limited Company | 2.720 | 2.720 | 2.720 | 0 | 0.000 | | 0.00 | |
| STSE | Leverage Shares Public Limited Company | 19.69 | 19.69 | 19.69 | 0 | 0.10 | | 0.51 | |
| STSL | Leverage Shares Public Limited Company | 1,740 | 1,731 | 1,731 | 785 | 2 | | 0.12 | |
| STSM | Leverage Shares Public Limited Company | 239.0 | 239.0 | 239.0 | 0 | -3.0 | | 1.24 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 111.0 | 107.4 | 108.0 | 3.6K | 0.0 | | 0.00 | |
| STX | Shield Therapeutics PLC | 10.000 | 9.600 | 9.700 | 1.15M | -0.130 | | 1.32 | |
| STYC | Pimco Etfs Public Limited Company | 167.3 | 166.5 | 166.8 | 1.9K | -0.3 | | 0.18 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.2 | 105.2 | 105.2 | 400.0K | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 88.13 | 88.13 | 88.13 | 0 | -1.02 | | 1.14 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 72.08 | 71.34 | 71.45 | 100 | -0.39 | | 0.54 | |
| SUAP | Ishares Iv PLC | 6.727 | 6.688 | 6.727 | 27.9K | 0.020 | | 0.30 | |
| SUAS | Ishares Iv PLC | 17.61 | 17.44 | 17.60 | 83.6K | 0.04 | | 0.23 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 205.0 | 205.0 | 205.0 | 0 | 2.8 | | 1.36 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.59 | 10.59 | 10.59 | 0 | 0.00 | | 0.02 | |
| SUES | Ishares Iv PLC | 701.0 | 695.3 | 701.0 | 47.1K | 2.8 | | 0.39 | |
| SUGA | Wisdomtree Commodity Securities Limited | 10.035 | 9.818 | 9.840 | 23.5K | -0.120 | | 1.20 | |
| SUH | Sutton Harbour Group PLC | 5.300 | 5.000 | 5.000 | 3.6K | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 625.1 | 621.3 | 624.5 | 72.1K | -0.5 | | 0.08 | |
| SUJP | Ishares Iv PLC | 8.283 | 8.238 | 8.262 | 95.5K | -0.025 | | 0.30 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,073 | 4,073 | 4,073 | 185 | 13 | | 0.31 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 231.8 | 230.0 | 231.3 | 294.7K | 1.0 | | 0.43 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.67 | 29.43 | 29.54 | 10.1K | -0.15 | | 0.51 | |
| SUKX | Leverage Shares Public Limited Company | 1,550 | 1,550 | 1,550 | 0 | -3 | | 0.16 | |
| SUN | Surgical Innovations Group PLC | 0.5750 | 0.5500 | 0.5750 | 171.4K | -0.0150 | | 2.54 | |
| SUOE | Ishares Ii PLC | 4.770 | 4.726 | 4.743 | 105.2K | -0.011 | | 0.23 | |
| SUOG | Ishares Ii PLC | 4.896 | 4.835 | 4.866 | 9.8K | -0.006 | | 0.12 | |
| SUOP | Ishares Ii PLC | 4.184 | 4.168 | 4.168 | 4.5K | -0.024 | | 0.57 | |
| SUP | Supreme PLC | 160.0 | 155.6 | 158.0 | 60.8K | -2.0 | | 1.25 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,697 | 3,697 | 3,697 | 0 | -38 | | 1.02 | |
| SUPR | Supermarket Income Reit PLC | 81.80 | 80.50 | 81.20 | 2.65M | -0.60 | | 0.73 | |
| SURE | Sure Ventures PLC | 77.00 | 77.00 | 77.00 | 0 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 1,900 | 1,854 | 1,875 | 2.8K | -25 | | 1.32 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.23 | 50.23 | 50.23 | 0 | -0.01 | | 0.02 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.93 | 37.93 | 37.93 | 0 | -0.28 | | 0.73 | |
| SUSM | Ishares Iv PLC | 9.275 | 9.198 | 9.268 | 65.8K | 0.035 | | 0.38 | |
| SUSS | Ishares Ii PLC | 435.9 | 435.4 | 435.9 | 728 | 1.2 | | 0.27 | |
| SUSU | Ishares Ii PLC | 5.014 | 4.998 | 4.998 | 2.0K | -0.009 | | 0.18 | |
| SUSW | Ishares Iv PLC | 12.02 | 11.91 | 12.01 | 119.2K | -0.02 | | 0.12 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 11.04 | 11.04 | 11.04 | 0 | 0.00 | | 0.01 | |
| SUUS | Ishares Iv PLC | 1,330 | 1,316 | 1,330 | 22.3K | 5 | | 0.34 | |
| SUWG | Ishares Iv PLC | 7.859 | 7.803 | 7.859 | 23.1K | 0.004 | | 0.05 | |
| SUWS | Ishares Iv PLC | 10.39 | 10.32 | 10.39 | 6.5K | 0.01 | | 0.10 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200.0K | 0.00 | | 0.00 | |
| SV44 | Hungary | 102.0 | 102.0 | 102.0 | 1.62M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.40 | 45.40 | 45.40 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 39.35 | 39.23 | 39.35 | 100 | 0.05 | | 0.13 | |
| SVML | Sovereign Metals Limited | 27.00 | 25.65 | 26.40 | 171.8K | 0.40 | | 1.54 | |
| SVNS | Solvonis Therapeutics PLC | 0.2620 | 0.2400 | 0.2500 | 32.98M | 0.0000 | | 0.00 | |
| SVS | Savills PLC | 1,015 | 997 | 1,008 | 413.6K | -10 | | 0.98 | |
| SVT | Severn Trent PLC | 2,821 | 2,800 | 2,817 | 401.4K | -1 | | 0.04 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 92.87 | 92.87 | 92.87 | 160.0K | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,253 | 3,239 | 3,248 | 0 | 8 | | 0.23 | |
| SWCHN | FTSE Shariah China Index | 2,937 | 2,913 | 2,932 | 0 | 25 | | 0.86 | |
| SWDA | Ishares Iii PLC | 9,813 | 9,684 | 9,754 | 42.0K | -4 | | 0.04 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,010 | 2,988 | 3,006 | 0 | 6 | | 0.21 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,880 | 2,857 | 2,871 | 0 | -12 | | 0.40 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,555 | 4,506 | 4,534 | 0 | 7 | | 0.16 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 2,995 | 2,980 | 2,986 | 0 | -6 | | 0.21 | |
| SWEF | Starwood European Real Estate | 88.50 | 86.98 | 87.75 | 2.0K | -0.75 | | 0.85 | |
| SWG | Shearwater Group PLC | 44.50 | 44.01 | 44.50 | 1.4K | 0.45 | | 1.02 | |
| SWIND | FTSE Shariah India Index | 5,985 | 5,933 | 5,947 | 0 | -13 | | 0.22 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.66 | 35.41 | 35.64 | 57.4K | -0.01 | | 0.01 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.62 | 14.41 | 14.53 | 11.1K | -0.05 | | 0.32 | |
| SWORLDS | FTSE Shariah All-World Index | 4,671 | 4,646 | 4,656 | 0 | -14 | | 0.30 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.52 | 11.52 | 11.52 | 0 | -0.01 | | 0.12 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,572 | 4,539 | 4,558 | 0 | 9 | | 0.20 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,778 | 4,740 | 4,766 | 0 | 13 | | 0.27 | |
| SWR | Smurfit Westrock PLC | 2,705 | 2,647 | 2,690 | 425.1K | -21 | | 0.77 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 47.19 | 46.95 | 47.13 | 24.9K | -0.08 | | 0.16 | |
| SWT | Switch Metals PLC | 9.500 | 9.500 | 9.500 | 0 | 0.500 | | 5.56 | |
| SWTI | Leverage Shares Public Limited Company | 406.0 | 406.0 | 406.0 | 0 | 18.0 | | 4.64 | |
| SWUSA | FTSE Shariah USA Index | 6,766 | 6,710 | 6,739 | 0 | -27 | | 0.41 | |
| SX30 | Hungary | 104.5 | 104.5 | 104.5 | 100.0K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 28.00 | 26.80 | 26.80 | 26.7K | -0.80 | | 2.90 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 92.67 | 92.67 | 92.67 | 3.27M | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.3 | 101.3 | 101.3 | 400.0K | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,724 | 12,610 | 12,724 | 6.8K | 14 | | 0.11 | |
| SXFE | Leverage Shares Public Limited Company | 0.7080 | 0.6940 | 0.6940 | 100 | 0.0110 | | 1.61 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 44.61 | 44.34 | 44.61 | 5.8K | 0.03 | | 0.07 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 53.69 | 53.31 | 53.62 | 11.2K | -0.02 | | 0.03 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 36.15 | 35.62 | 36.10 | 38.2K | 0.30 | | 0.83 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 62.60 | 62.19 | 62.55 | 7.2K | -0.40 | | 0.63 | |
| SXLG | Leverage Shares Public Limited Company | 15.00 | 14.55 | 14.55 | 118 | -0.45 | | 3.00 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 66.08 | 65.75 | 65.89 | 4.7K | -0.46 | | 0.69 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 152.9 | 151.3 | 152.9 | 26.8K | 0.2 | | 0.16 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.65 | 42.44 | 42.61 | 4.8K | 0.07 | | 0.17 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 56.23 | 55.33 | 55.35 | 7.2K | -0.90 | | 1.59 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 48.58 | 48.13 | 48.13 | 345.5K | -0.29 | | 0.59 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 72.30 | 71.57 | 72.30 | 588 | 0.18 | | 0.25 | |
| SXS | Spectris PLC | 4,138 | 4,132 | 4,136 | 2.74M | 3 | | 0.07 | |
| SXYD | Global X Etfs Icav | 13.56 | 13.47 | 13.48 | 436 | -0.01 | | 0.08 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900.0K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.93 | 17.54 | 17.84 | 159 | 0.10 | | 0.55 | |
| SYM | Symphony Environmental Technologies PLC | 8.890 | 8.500 | 8.500 | 100 | -0.390 | | 4.39 | |
| SYME | Supply@Me Capital PLC | 0.0040 | 0.0030 | 0.0040 | 65.55M | 0.0010 | | 33.33 | |
| SYN | Synergia Energy LTD | 0.0190 | 0.0070 | 0.0080 | 0 | -0.0100 | | 55.56 | |
| SYNC | Syncona Limited | 94.90 | 93.20 | 94.00 | 201.4K | -0.40 | | 0.42 | |
| SYNT | Synthomer PLC | 63.60 | 61.10 | 62.10 | 661.1K | 0.64 | | 1.04 | |
| SYS | Sysgroup PLC | 15.50 | 15.10 | 15.50 | 25.0K | 0.50 | | 3.33 | |
| SYS1 | System1 Group PLC | 213.9 | 210.0 | 213.0 | 8.9K | 2.9 | | 1.37 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.04 | |