| S100 | Invesco Markets PLC | 10,524 | 10,436 | 10,482 | 329 | -38 | | 0.36 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,100 | 18,882 | 18,889 | 3.2K | -109 | | 0.57 | |
| S2P0 | Ishares Vii PLC | 3.707 | 3.707 | 3.707 | 2.7K | 0.000 | | 0.00 | |
| S32 | South32 Limited | 151.6 | 147.2 | 148.8 | 292.6K | -0.4 | | 0.27 | |
| S3CO | Leverage Shares Public Limited Company | 3,978 | 3,387 | 3,644 | 17.9K | 263 | | 7.76 | |
| S400 | Invesco Markets PLC | 18,452 | 18,236 | 18,246 | 100 | -125 | | 0.68 | |
| S5ED | UBS (Irl) Etf PLC | 3,465 | 3,458 | 3,375 | 2.8K | -46 | | 1.32 | |
| S5EE | UBS (Irl) Etf PLC | 1,710 | 1,709 | 1,700 | 984 | -24 | | 1.40 | |
| S5EG | UBS (Irl) Etf PLC | 1,838 | 1,824 | 1,824 | 2.8K | -17 | | 0.91 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 783.8 | 783.8 | 783.7 | 8.3K | -4.9 | | 0.62 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 770.6 | 770.4 | 780.2 | 150.0K | -5.1 | | 0.65 | |
| S5SD | UBS (Irl) Etf PLC | 3,463 | 3,409 | 3,409 | 1.4K | -55 | | 1.59 | |
| S5UA | UBS (Irl) Etf PLC | 9,968 | 9,967 | 9,664 | 424 | -151 | | 1.52 | |
| S600 | Invesco Markets PLC | 12,520 | 12,405 | 12,428 | 14.9K | -77 | | 0.62 | |
| S6EW | Ossiam Lux | 139.7 | 139.4 | 136.8 | 35.9K | -0.7 | | 0.47 | |
| S7XP | Invesco Markets PLC | 15,492 | 15,380 | 15,380 | 725 | -130 | | 0.84 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 138.0 | 127.0 | 128.0 | 131.1K | -3.0 | | 2.29 | |
| SAA3 | Graniteshares Financial PLC | 33.80 | 33.80 | 33.80 | 100 | 1.35 | | 4.16 | |
| SAAA | Ishares Vi PLC | 60.97 | 60.88 | 60.88 | 310 | -0.03 | | 0.06 | |
| SAAS | Microlise Group PLC | 118.7 | 118.0 | 118.7 | 60.8K | 0.2 | | 0.18 | |
| SABP | Global X Etfs Icav | 14.69 | 14.69 | 14.69 | 2.8K | -0.05 | | 0.34 | |
| SADA | Amundi Index Solutions | 45.23 | 45.23 | 44.34 | 4.1K | -0.61 | | 1.33 | |
| SAEG | Schroder Etfs Icav | 7.894 | 7.894 | 7.656 | 150 | -0.099 | | 1.26 | |
| SAEM | Ishares Iv PLC | 8.462 | 8.336 | 8.362 | 57.8K | -0.084 | | 0.99 | |
| SAEU | Ishares Iv PLC | 8.397 | 8.317 | 8.317 | 2.0K | -0.058 | | 0.69 | |
| SAFE | Safestore Holdings PLC | 738.0 | 728.5 | 738.0 | 283.3K | 4.5 | | 0.61 | |
| SAG | Science Group PLC | 548.9 | 540.0 | 540.0 | 101.0K | -7.5 | | 1.37 | |
| SAGA | Saga PLC | 263.5 | 254.8 | 259.0 | 286.6K | -4.5 | | 1.71 | |
| SAGE | Schroder Etfs Icav | 10.30 | 10.29 | 10.08 | 4.6K | -0.08 | | 0.77 | |
| SAGG | Ishares Iii PLC | 3.392 | 3.371 | 3.373 | 106.4K | -0.013 | | 0.38 | |
| SAHP | Global X Etfs Icav | 14.26 | 14.26 | 14.13 | 624 | -0.12 | | 0.81 | |
| SAIN | Scottish American Investment Co. PLC | 502.0 | 494.0 | 496.0 | 437.2K | -5.0 | | 1.00 | |
| SAJP | Ishares Iv PLC | 8.230 | 8.147 | 8.149 | 32.7K | -0.036 | | 0.44 | |
| SAKE | Leverage Shares Public Limited Company | 12.88 | 12.88 | 12.88 | 0 | 0.54 | | 4.39 | |
| SAL | Spaceandpeople PLC | 226.9 | 217.0 | 217.0 | 4.9K | -2.0 | | 0.91 | |
| SALE | Leverage Shares Public Limited Company | 0.3220 | 0.3220 | 0.3185 | 411 | 0.0085 | | 2.58 | |
| SALL | Wisdomtree Commodity Securities Limited | 52.43 | 52.42 | 52.58 | 12 | -0.24 | | 0.45 | |
| SALT | Microsalt PLC | 58.00 | 55.00 | 58.00 | 154 | 1.00 | | 1.75 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 82.60 | 81.20 | 82.60 | 2.3K | 1.75 | | 2.16 | |
| SAME | Leverage Shares Public Limited Company | 0.9330 | 0.9330 | 0.9565 | 169 | 0.0390 | | 4.54 | |
| SAN | Santander UK PLC | 167.1 | 167.1 | 167.5 | 2.5K | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 146.0 | 144.8 | 146.0 | 47.1K | 1.0 | | 0.69 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.30 | 11.30 | 11.04 | 20 | -0.16 | | 1.39 | |
| SAPE | Leverage Shares Public Limited Company | 3.466 | 3.422 | 3.421 | 7 | 0.019 | | 0.53 | |
| SAPL | Leverage Shares Public Limited Company | 304.6 | 297.2 | 302.5 | 228 | 3.3 | | 1.09 | |
| SAR | Sareum Holdings PLC | 16.00 | 14.11 | 14.11 | 181.9K | -0.89 | | 5.96 | |
| SARK | Leverage Shares Public Limited Company | 14.02 | 14.02 | 14.02 | 440 | -0.20 | | 1.39 | |
| SASL | Leverage Shares Public Limited Company | 705.5 | 705.5 | 679.1 | 1 | 18.0 | | 3.05 | |
| SASU | Ishares Iv PLC | 14.03 | 13.78 | 13.79 | 913.2K | -0.19 | | 1.33 | |
| SATS | Satsuma Technology PLC | 1.500 | 1.220 | 1.450 | 3.02M | 0.060 | | 4.32 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.587 | 8.495 | 8.500 | 2.8K | -0.058 | | 0.68 | |
| SAUS | Ishares Iii PLC | 4,239 | 4,188 | 4,188 | 11.0K | -60 | | 1.41 | |
| SAV | Savannah Resources PLC | 3.900 | 3.600 | 3.880 | 8.7M | 0.380 | | 10.86 | |
| SAVE | Savannah Energy PLC | 6.800 | 6.600 | 6.600 | 4.67M | -0.200 | | 2.94 | |
| SAVG | Leverage Shares Public Limited Company | 1,404 | 1,335 | 1,404 | 100 | 84 | | 6.34 | |
| SAWD | Ishares Iv PLC | 12.03 | 11.85 | 11.86 | 45.3K | -0.13 | | 1.08 | |
| SAWG | Ishares Iv PLC | 5.829 | 5.829 | 5.812 | 1.6K | -0.055 | | 0.92 | |
| SBA | Leverage Shares Public Limited Company | 308.0 | 308.0 | 308.0 | 0 | -2.5 | | 0.81 | |
| SBA3 | Leverage Shares Public Limited Company | 510.0 | 479.0 | 506.0 | 1.6K | 30.0 | | 6.30 | |
| SBAR | Sundae Bar PLC | 7.000 | 6.556 | 6.556 | 75.7K | -0.194 | | 2.87 | |
| SBDS | Silver Bullet Data Services Group PLC | 27.00 | 25.60 | 25.60 | 902 | 0.10 | | 0.39 | |
| SBEG | UBS (Lux) Fund Solutions | 839.8 | 833.0 | 835.3 | 1.8K | -0.6 | | 0.07 | |
| SBEM | UBS (Lux) Fund Solutions | 727.8 | 722.5 | 724.0 | 2.5K | -4.6 | | 0.63 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 108.6 | 107.0 | 107.4 | 6.9K | -0.8 | | 0.74 | |
| SBIE | Leverage Shares Public Limited Company | 2.180 | 2.180 | 2.180 | 34 | 0.010 | | 0.46 | |
| SBIO | Invesco Markets PLC | 55.57 | 54.27 | 54.42 | 3.6K | -0.88 | | 1.59 | |
| SBIU | Leverage Shares Public Limited Company | 195.5 | 195.5 | 191.5 | 210 | -5.5 | | 2.76 | |
| SBIX | Invesco Markets PLC | 4,131 | 4,131 | 4,131 | 467 | -88 | | 2.09 | |
| SBO | Schroder British Opportunities Trust PLC | 75.15 | 75.00 | 75.15 | 14.5K | 0.15 | | 0.20 | |
| SBRE | Sabre Insurance Group PLC | 132.4 | 125.9 | 126.6 | 330.0K | -3.0 | | 2.31 | |
| SBRT | Wisdomtree Commodity Securities Limited | 15.78 | 15.78 | 15.81 | 1 | -0.05 | | 0.34 | |
| SBRY | Sainsbury (J) PLC | 357.0 | 344.4 | 349.2 | 5.22M | -6.6 | | 1.85 | |
| SBSA | Skipton Building Society | 132.8 | 132.8 | 132.8 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 72.70 | 70.00 | 70.15 | 60.7K | -1.35 | | 1.89 | |
| SBTX | Skinbiotherapeutics PLC | 16.50 | 14.65 | 15.50 | 9.06M | -2.00 | | 11.43 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.750 | 8.700 | 8.700 | 34.6K | -0.075 | | 0.85 | |
| SBUS | UBS AG | 190.3 | 190.3 | 122.1 | 2 | 1.1 | | 0.83 | |
| SBUY | Invesco Markets Iii PLC | 4,965 | 4,963 | 4,965 | 409 | 0 | | 0.00 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 19.36 | 19.35 | 12.07 | 75 | 0.58 | | 5.87 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.6 | 102.6 | 102.6 | 200.0K | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 91.17 | 91.17 | 91.17 | 500.0K | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.2 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.95 | 98.95 | 98.95 | 250.0K | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 26.25 | 26.09 | 25.61 | 3.8K | -0.12 | | 0.46 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,559 | 2,521 | 2,558 | 0 | 9 | | 0.34 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,252 | 2,214 | 2,251 | 0 | 4 | | 0.19 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 2,919 | 2,872 | 2,918 | 0 | 6 | | 0.22 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,162 | 3,116 | 3,160 | 0 | 4 | | 0.13 | |
| SCE | Surface Transforms PLC | 2.036 | 1.910 | 1.990 | 3.5M | -0.010 | | 0.50 | |
| SCF | Schroder Income Growth Fund PLC | 332.0 | 328.2 | 329.9 | 81.3K | -0.6 | | 0.17 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3400 | 0.3070 | 0.3120 | 3.21M | -0.0130 | | 4.00 | |
| SCHE | Leverage Shares Public Limited Company | 0.6820 | 0.6820 | 0.6685 | 2 | -0.0260 | | 3.93 | |
| SCHI | Leverage Shares Public Limited Company | 59.20 | 58.50 | 58.50 | 2.0K | 1.60 | | 2.81 | |
| SCLP | Scancell Holdings PLC | 10.400 | 9.700 | 10.000 | 2.25M | 0.150 | | 1.52 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 38.57 | 38.57 | 39.21 | 0 | 0.00 | | 0.00 | |
| SCOP | Wisdomtree Commodity Securities Limited | 13.17 | 13.15 | 13.17 | 1.8K | -0.02 | | 0.17 | |
| SCP | Schroder UK Mid Cap Fund PLC | 689.6 | 680.0 | 682.0 | 67.1K | -8.0 | | 1.16 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,520 | 1,469 | 1,481 | 230.1K | -7 | | 0.47 | |
| SCTB | Invesco Markets Ii PLC | 4.850 | 4.850 | 5.543 | 5.5K | -0.057 | | 1.00 | |
| SCTP | Invesco Markets Ii PLC | 428.5 | 428.5 | 428.5 | 118 | 0.8 | | 0.19 | |
| SCWX | Xtrackers | 11.83 | 11.72 | 11.72 | 1.2K | -0.12 | | 1.05 | |
| SCXW | Xtrackers | 8.985 | 8.910 | 8.910 | 1.0K | -0.128 | | 1.42 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 890.8 | 885.4 | 887.3 | 0 | -4.1 | | 0.46 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,049 | 1,039 | 1,043 | 0 | -1 | | 0.11 | |
| SD16 | Toronto-Dominion Bank | 102.6 | 102.6 | 102.6 | 1.87M | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 94.35 | 94.35 | 94.35 | 260.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 400.0K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 107.3 | 107.3 | 107.3 | 444 | -0.4 | | 0.33 | |
| SDBG | UBS (Lux) Fund Solutions | 941.6 | 941.6 | 941.6 | 0 | 0.0 | | 0.00 | |
| SDEU | Ishares V Public Limited Company | 106.5 | 106.4 | 106.4 | 342 | -0.2 | | 0.15 | |
| SDG | Sanderson Design Group PLC | 47.50 | 43.00 | 47.50 | 63.4K | 2.50 | | 5.56 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 27.22 | 26.96 | 26.96 | 100 | -0.24 | | 0.89 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.19 | 28.19 | 28.19 | 260 | -0.15 | | 0.53 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 20.21 | 20.17 | 20.21 | 381 | 0.08 | | 0.40 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 31.77 | 31.18 | 31.18 | 1.2K | -0.37 | | 1.16 | |
| SDGH | Ishares Iv PLC | 5.278 | 5.277 | 5.277 | 41.9K | 0.002 | | 0.04 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 25.33 | 25.17 | 25.31 | 100 | -0.18 | | 0.72 | |
| SDHA | Ishares Iv PLC | 7.040 | 7.022 | 7.034 | 764.2K | 0.001 | | 0.01 | |
| SDHB | Ishares Iv PLC | 5.113 | 5.095 | 5.106 | 29.7K | 0.000 | | 0.00 | |
| SDHG | Ishares Iv PLC | 68.27 | 68.07 | 68.07 | 140 | -0.24 | | 0.34 | |
| SDHY | Ishares Iv PLC | 89.76 | 89.44 | 89.54 | 16.5K | 0.08 | | 0.09 | |
| SDI | Sdi Group PLC | 77.40 | 75.00 | 76.90 | 286.5K | -0.10 | | 0.13 | |
| SDIA | Ishares Iv PLC | 6.271 | 6.259 | 6.271 | 1.73M | 0.002 | | 0.03 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 1 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 4.990 | 4.990 | 5.205 | 0 | 0.040 | | 0.78 | |
| SDIG | Ishares Iv PLC | 101.4 | 101.2 | 101.3 | 7.4K | 0.2 | | 0.15 | |
| SDIP | Global X Etfs Icav | 7.447 | 7.390 | 7.390 | 88.9K | -0.010 | | 0.14 | |
| SDIS | Leverage Shares Public Limited Company | 445.3 | 445.3 | 457.9 | 0 | -4.9 | | 1.08 | |
| SDIU | Global X Etfs Icav | 14.76 | 14.13 | 14.54 | 100 | 0.05 | | 0.31 | |
| SDIV | Global X Etfs Icav | 9.779 | 9.700 | 9.762 | 217.9K | 0.049 | | 0.50 | |
| SDJP | Ishares Iv PLC | 7.287 | 7.287 | 7.225 | 5.6K | -0.035 | | 0.48 | |
| SDP | Schroder Asiapacific Fund PLC | 674.0 | 663.0 | 666.0 | 233.5K | -3.0 | | 0.45 | |
| SDR | Schroders PLC | 389.6 | 383.4 | 383.4 | 6.21M | -4.6 | | 1.19 | |
| SDUE | Ishares Iv PLC | 6.959 | 6.948 | 6.948 | 114 | -0.048 | | 0.69 | |
| SDUS | Ishares Iv PLC | 13.02 | 12.83 | 12.83 | 982.3K | -0.11 | | 0.83 | |
| SDV | Chelverton UK Dividend Trust PLC | 134.0 | 131.0 | 131.2 | 108.6K | -2.8 | | 2.12 | |
| SDVI | First Trust Global Funds Public Limited | 1,908 | 1,908 | 1,928 | 260 | -15 | | 0.78 | |
| SDVY | First Trust Global Funds Public Limited | 22.28 | 22.16 | 22.23 | 6.6K | -0.03 | | 0.11 | |
| SDWD | Ishares Iv PLC | 10.87 | 10.81 | 10.81 | 34.0K | -0.05 | | 0.45 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,214 | 4,191 | 4,206 | 0 | -4 | | 0.09 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,214 | 4,191 | 4,206 | 0 | -4 | | 0.09 | |
| SDY | Speedy Hire PLC | 26.85 | 25.45 | 26.00 | 372.7K | -0.35 | | 1.33 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 95.46 | 95.46 | 95.28 | 104 | -0.03 | | 0.03 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 102.0 | 102.0 | 102.0 | 3.62M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 64.86 | 61.03 | 62.80 | 34.9K | 0.80 | | 1.29 | |
| SEAG | Ishares Iii PLC | 96.63 | 96.63 | 95.98 | 0 | -0.17 | | 0.17 | |
| SEC | Strategic Equity Capital PLC | 384.7 | 373.0 | 384.7 | 39.3K | 6.2 | | 1.64 | |
| SEDM | Ishares Iv PLC | 7.399 | 7.347 | 7.251 | 4 | -0.095 | | 1.27 | |
| SEDY | Ishares V Public Limited Company | 1,333 | 1,309 | 1,309 | 14.7K | -7 | | 0.53 | |
| SEE | Seeing Machines Limited | 3.990 | 3.470 | 3.840 | 27.91M | 0.210 | | 5.79 | |
| SEED | Seed Innovations Limited | 3.385 | 3.200 | 3.203 | 193.3K | -0.147 | | 4.39 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.43 | 10.43 | 10.55 | 42 | 0.00 | | 0.02 | |
| SEEN | Seeen PLC | 4.950 | 4.250 | 4.872 | 207.0K | 0.622 | | 14.64 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.72 | 97.51 | 97.69 | 100 | -0.15 | | 0.16 | |
| SEGM | Ishares Iv PLC | 6.455 | 6.345 | 6.360 | 1.4K | -0.094 | | 1.46 | |
| SEGP | Ishares Iii PLC | 5.175 | 5.163 | 5.163 | 6.1K | -0.006 | | 0.12 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 61.80 | 60.70 | 61.00 | 1.73M | 0.10 | | 0.16 | |
| SELK | Selkirk Group PLC | 2.690 | 2.690 | 2.690 | 10.7K | 0.190 | | 7.60 | |
| SEMA | Ishares Iii PLC | 3,922 | 3,857 | 3,861 | 18.1K | -67 | | 1.69 | |
| SEMB | Ishares Ii PLC | 7,129 | 7,067 | 7,068 | 35.5K | -47 | | 0.65 | |
| SEMC | UBS (Lux) Fund Solutions | 826.5 | 826.5 | 840.0 | 159 | -3.9 | | 0.46 | |
| SEMG | Multi Units Luxembourg | 6,332 | 5,958 | 5,979 | 21.1K | -226 | | 3.64 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 21.18 | 21.15 | 21.15 | 0 | -0.01 | | 0.04 | |
| SEMI | Ishares Iv PLC | 8.282 | 7.900 | 7.900 | 111.5K | -0.356 | | 4.31 | |
| SEML | Ishares Iii PLC | 35.54 | 35.31 | 35.31 | 6.5K | -0.15 | | 0.41 | |
| SEMU | Multi Units Luxembourg | 81.70 | 78.42 | 78.67 | 21.5K | -3.33 | | 4.06 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.03 | 12.02 | 12.02 | 4.6K | -0.07 | | 0.57 | |
| SEPL | Seplat Energy PLC | 282.0 | 273.5 | 274.0 | 54.6K | -8.0 | | 2.84 | |
| SEPM | First Trust Global Funds Public Limited | 2,051 | 2,038 | 2,031 | 111 | -16 | | 0.78 | |
| SEPQ | First Trust Global Funds Public Limited | 1,741 | 1,734 | 1,705 | 1.4K | -19 | | 1.09 | |
| SEQI | Sequoia Economic Infrastructure Income | 78.60 | 77.20 | 77.40 | 1.73M | -0.10 | | 0.13 | |
| SERE | Schroder European Real Estate Investment | 64.80 | 63.20 | 63.20 | 195.2K | -0.20 | | 0.32 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 76.50 | 76.45 | 76.45 | 100 | -0.85 | | 1.10 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.17 | 30.15 | 30.17 | 100 | 0.00 | | 0.01 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 72.79 | 72.77 | 72.20 | 501 | -0.27 | | 0.37 | |
| SF20 | Private Joint Stock Company National | 79.79 | 79.79 | 79.79 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 300.0 | 268.0 | 293.0 | 59.3K | 23.0 | | 8.52 | |
| SFNE | Graniteshares Financial PLC | 13.66 | 13.66 | 13.80 | 1 | 0.20 | | 1.48 | |
| SFNG | Graniteshares Financial PLC | 16.08 | 16.06 | 16.08 | 100 | 0.38 | | 2.43 | |
| SFNP | Graniteshares Financial PLC | 1,213 | 1,212 | 1,215 | 19 | -1 | | 0.08 | |
| SFOR | S4 Capital PLC | 20.70 | 19.76 | 20.00 | 8.72M | -0.20 | | 0.99 | |
| SFR | Severfield PLC | 30.40 | 28.70 | 29.20 | 255.5K | -0.70 | | 2.34 | |
| SFT | Software Circle PLC | 25.13 | 25.00 | 25.00 | 105.0K | -0.50 | | 1.96 | |
| SG30 | Toyota Motor Credit Corporation | 103.8 | 103.8 | 103.8 | 480.0K | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 400.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.8 | 108.8 | 108.8 | 1.0M | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440.0K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 103.0 | 103.0 | 103.0 | 300.0K | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 101.0 | 101.0 | 101.0 | 95.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 46.71 | 46.71 | 46.71 | 100 | -0.44 | | 0.93 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 61.18 | 61.03 | 61.03 | 1.4K | -0.12 | | 0.19 | |
| SGBS | Wisdomtree Metal Securities Limited | 384.3 | 381.7 | 384.3 | 688 | 3.7 | | 0.96 | |
| SGBX | Wisdomtree Metal Securities Limited | 29,258 | 28,995 | 29,112 | 215 | 28 | | 0.10 | |
| SGDE | Leverage Shares Public Limited Company | 6.243 | 6.188 | 6.188 | 100 | -0.093 | | 1.48 | |
| SGDX | Leverage Shares Public Limited Company | 570.5 | 550.0 | 570.5 | 81.8K | 18.5 | | 3.35 | |
| SGE | The Sage Group PLC | 1,124 | 1,090 | 1,097 | 2.13M | -18 | | 1.63 | |
| SGEA | Ishares Iii PLC | 66.51 | 66.51 | 66.51 | 160 | -0.41 | | 0.61 | |
| SGIG | Schroder Etfs Icav | 10.07 | 10.07 | 10.08 | 150 | 0.02 | | 0.19 | |
| SGIL | Ishares Iii PLC | 125.0 | 124.1 | 124.2 | 4.0K | -0.7 | | 0.53 | |
| SGJP | Ishares Iv PLC | 6.246 | 6.211 | 6.211 | 100 | -0.036 | | 0.58 | |
| SGLD | Invesco Physical Markets Public Limited | 386.7 | 383.8 | 386.7 | 30.9K | 3.7 | | 0.97 | |
| SGLE | Leverage Shares Public Limited Company | 0.6400 | 0.6400 | 0.6400 | 1.4K | -0.0180 | | 2.74 | |
| SGLN | Ishares Physical Metals PLC | 5,947 | 5,881 | 5,920 | 378.2K | 28 | | 0.48 | |
| SGLO | Ishares Iii PLC | 69.64 | 69.32 | 69.35 | 875 | -0.34 | | 0.49 | |
| SGLP | Invesco Physical Markets Public Limited | 29,512 | 29,159 | 29,360 | 34.7K | 125 | | 0.43 | |
| SGLS | Invesco Physical Markets Public Limited | 8,821 | 8,745 | 8,773 | 4.3K | 43 | | 0.50 | |
| SGOE | Leverage Shares Public Limited Company | 3.265 | 3.265 | 2.898 | 14 | 0.060 | | 2.09 | |
| SGOL | Leverage Shares Public Limited Company | 58.90 | 54.00 | 57.50 | 2.4K | -0.45 | | 0.78 | |
| SGOO | Leverage Shares Public Limited Company | 249.8 | 249.8 | 249.8 | 0 | 0.1 | | 0.02 | |
| SGQD | Multi Units Luxembourg | 346.1 | 345.7 | 343.5 | 432 | 1.7 | | 0.49 | |
| SGQL | Multi Units Luxembourg | 26,028 | 26,028 | 26,090 | 288 | 3 | | 0.01 | |
| SGQX | Multi Units Luxembourg | 20,995 | 20,840 | 20,900 | 100 | 80 | | 0.38 | |
| SGRO | Segro PLC | 725.0 | 717.6 | 721.4 | 2.45M | -0.4 | | 0.06 | |
| SGS | Leverage Shares Public Limited Company | 1.624 | 1.594 | 1.591 | 2 | 0.020 | | 1.30 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 13,215 | 12,929 | 13,025 | 0 | -167 | | 1.27 | |
| SGSE | Leverage Shares Public Limited Company | 1.306 | 1.306 | 1.374 | 14 | 0.021 | | 1.57 | |
| SGSU | Ishares Ii PLC | 4.860 | 4.853 | 4.853 | 411.1K | 0.002 | | 0.04 | |
| SGWS | Ishares Iv PLC | 8.000 | 7.873 | 7.873 | 8.1K | -0.089 | | 1.12 | |
| SGYE | Leverage Shares Public Limited Company | 1.210 | 1.210 | 1.210 | 100 | -0.013 | | 1.06 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 101.7 | 101.7 | 101.7 | 400.0K | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 88.73 | 88.73 | 88.73 | 1.44M | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 105.5 | 105.5 | 105.5 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 390.0 | 370.2 | 390.0 | 216.7K | 1.0 | | 0.26 | |
| SHC | Shaftesbury Capital PLC | 145.2 | 142.6 | 143.8 | 1.66M | -0.8 | | 0.55 | |
| SHEL | Shell PLC | 2,860 | 2,823 | 2,849 | 7.31M | -1 | | 0.03 | |
| SHI | Sig PLC | 9.110 | 8.870 | 8.870 | 476.5K | -0.190 | | 2.10 | |
| SHIP | Tufton Assets Limited | 1.120 | 1.107 | 1.119 | 160.2K | 0.006 | | 0.54 | |
| SHLD | Ishares Iv PLC | 11.40 | 11.17 | 11.17 | 4.8K | -0.09 | | 0.78 | |
| SHLG | Ishares Iv PLC | 8.654 | 8.470 | 8.496 | 1.5K | -0.089 | | 1.04 | |
| SHOE | Shoe Zone PLC | 83.00 | 75.00 | 80.00 | 22.3K | 0.00 | | 0.00 | |
| SHOR | Franklin Templeton Icav | 20.24 | 20.24 | 20.30 | 69.4K | 0.01 | | 0.03 | |
| SHPP | Tufton Assets Limited | 85.30 | 83.76 | 83.76 | 88.8K | -0.84 | | 0.99 | |
| SHRS | Shires Income PLC | 291.8 | 286.0 | 290.0 | 57.7K | 2.5 | | 0.87 | |
| SHYG | Ishares PLC | 81.43 | 81.25 | 81.25 | 100 | -0.06 | | 0.07 | |
| SHYU | Ishares Ii PLC | 74.44 | 73.95 | 73.95 | 406 | -0.40 | | 0.54 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 40.00 | 39.40 | 40.00 | 64.2K | -0.50 | | 1.23 | |
| SIHL | Symphony International Holdings LD | 0.3860 | 0.3800 | 0.3800 | 270.1K | 0.0130 | | 3.54 | |
| SILG | Global X Etfs Icav | 23.12 | 22.58 | 22.73 | 53.5K | -0.24 | | 1.05 | |
| SILP | UBS AG | 11,880 | 11,880 | 12,153 | 1 | 145 | | 1.20 | |
| SILV | Global X Etfs Icav | 30.28 | 29.71 | 29.96 | 31.0K | -0.11 | | 0.37 | |
| SIME | Wisdomtree Commodity Securities Limited | 25.45 | 25.45 | 26.30 | 34 | -0.06 | | 0.21 | |
| SINT | Leverage Shares Public Limited Company | 152.8 | 138.8 | 152.8 | 1.9K | -2.6 | | 1.64 | |
| SIUS | UBS AG | 301.5 | 301.5 | 300.0 | 1 | -0.9 | | 0.30 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.3 | 103.3 | 103.3 | 1.6M | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14.0M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.9 | 106.9 | 106.9 | 3.32M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.460 | 1.460 | 1.460 | 4.4K | 0.010 | | 0.69 | |
| SJD | Leverage Shares Public Limited Company | 186.0 | 186.0 | 210.5 | 16 | -2.0 | | 0.99 | |
| SJG | Schroder Japan Trust PLC | 306.7 | 303.0 | 306.0 | 181.4K | 0.0 | | 0.00 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.50 | 11.50 | 11.48 | 8 | 0.00 | | 0.01 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.51 | 41.21 | 41.22 | 300 | -0.05 | | 0.13 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 312.0 | 312.0 | 312.0 | 0 | 1.5 | | 0.48 | |
| SJPA | Ishares Iii PLC | 5,206 | 5,141 | 5,141 | 13.4K | -42 | | 0.81 | |
| SJPN | Leverage Shares Public Limited Company | 128.5 | 127.0 | 127.0 | 15.3K | -1.0 | | 0.78 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,632 | 2,587 | 2,607 | 0 | -6 | | 0.23 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 102.1 | 102.1 | 101.6 | 150 | 0.0 | | 0.00 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 101.1 | 101.1 | 101.1 | 1.69M | 0.0 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.1 | 102.1 | 1.8M | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 103.4 | 103.4 | 103.4 | 2.34M | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 96.36 | 96.36 | 96.36 | 3.46M | 0.00 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.9 | 103.9 | 103.9 | 672.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 93.60 | 93.60 | 93.60 | 2.1M | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.0 | 102.0 | 620.0K | 0.2 | | 0.24 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.5 | 102.5 | 102.5 | 1.6M | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.47 | 99.47 | 99.47 | 4.0M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 5.500 | 5.000 | 5.475 | 418.3K | 0.475 | | 9.50 | |
| SKIP | Skipton Building Society | 200.8 | 200.8 | 200.8 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 61.80 | 61.00 | 61.80 | 1.0K | 0.80 | | 1.31 | |
| SKOR | Leverage Shares Public Limited Company | 85.50 | 80.00 | 85.50 | 37.8K | 7.00 | | 8.92 | |
| SKYU | First Trust Global Funds Public Limited | 57.82 | 56.56 | 56.56 | 926 | -0.70 | | 1.22 | |
| SL07 | Republic Of Benin | 102.7 | 102.7 | 102.7 | 800.0K | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 101.8 | 101.8 | 101.8 | 600.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.6 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 107.3 | 107.3 | 107.3 | 1.2M | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 766.8 | 766.8 | 766.8 | 100 | 68.6 | | 9.83 | |
| SLNG | Slingsby (H.C.) PLC | 75.0 | 75.0 | 125.0 | 10.0K | 0.0 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 83.00 | 79.52 | 81.33 | 551.1K | 0.53 | | 0.66 | |
| SLQJPLL2 | FTSE Japan Large Cap Super Liquid 2x | 91,864 | 88,574 | 90,447 | 0 | 0 | | 0.00 | |
| SLQJPLL3 | FTSE Japan Large Cap Super Liquid 3x | 114,082 | 108,062 | 111,489 | 0 | 0 | | 0.00 | |
| SLQJPLS1 | FTSE Japan Large Cap Super Liquid Daily | 1,419 | 1,393 | 1,404 | 0 | 0 | | 0.00 | |
| SLQJPLS2 | FTSE Japan Large Cap Super Liquid 2x | 117.2 | 112.8 | 114.7 | 0 | 0.0 | | 0.00 | |
| SLQJPLS3 | FTSE Japan Large Cap Super Liquid 3x | 598.5 | 565.1 | 579.5 | 0 | 0.0 | | 0.00 | |
| SLQSPL2X | FTSE Spain Super Liquid 2x Daily | 40,518 | 40,027 | 40,027 | 0 | -25 | | 0.06 | |
| SLQSPL3X | FTSE Spain Super Liquid 3x Daily | 37,124 | 36,453 | 36,453 | 0 | -38 | | 0.10 | |
| SLQSPS1X | FTSE Spain Super Liquid Daily Short | 2,443 | 2,428 | 2,443 | 0 | 1 | | 0.05 | |
| SLQSPS2X | FTSE Spain Super Liquid 2x Daily Short | 358.2 | 353.8 | 358.2 | 0 | 0.3 | | 0.09 | |
| SLQSPS3X | FTSE Spain Super Liquid 3x Daily Short | 3,356 | 3,294 | 3,356 | 0 | 4 | | 0.12 | |
| SLQUKML2 | FTSE UK Mid Cap Super Liquid 2x Daily | 67,227 | 66,414 | 66,446 | 0 | -550 | | 0.82 | |
| SLQUKML3 | FTSE UK Mid Cap Super Liquid 3x Daily | 87,371 | 85,789 | 85,851 | 0 | -1,088 | | 1.25 | |
| SLQUKML4 | FTSE UK Mid Cap Super Liquid 4x Daily | 76,682 | 74,833 | 74,906 | 0 | -1,281 | | 1.68 | |
| SLQUKMS1 | FTSE UK Mid Cap Super Liquid 3x Daily | 2,734 | 2,718 | 2,734 | 0 | 12 | | 0.46 | |
| SLQUKMS2 | FTSE UK Mid Cap Super Liquid 3x Daily | 454.6 | 449.1 | 454.3 | 0 | 4.0 | | 0.88 | |
| SLQUKMS3 | FTSE UK Mid Cap Super Liquid 3x Daily | 4,611 | 4,529 | 4,608 | 0 | 59 | | 1.30 | |
| SLQUSL2 | FTSE USA Large Cap Super Liquid 2x Daily | 246,723 | 242,704 | 244,796 | 0 | 1,416 | | 0.58 | |
| SLQUSL3 | FTSE USA Large Cap Super Liquid 3x Daily | 740,744 | 722,783 | 732,135 | 0 | 6,176 | | 0.85 | |
| SLQUSL4 | FTSE USA Large Cap Super Liquid 4x Daily | 1,223,177 | 1,183,933 | 1,204,366 | 0 | 13,336 | | 1.12 | |
| SLQUSS1 | FTSE USA Large Cap Super Liquid Daily | 1,213 | 1,203 | 1,208 | 0 | -3 | | 0.24 | |
| SLQUSS2 | FTSE USA Large Cap Super Liquid 2x Daily | 8,410 | 8,271 | 8,337 | 0 | -44 | | 0.52 | |
| SLQUSS3 | FTSE USA Large Cap Super Liquid 3x Daily | 334.2 | 325.9 | 329.9 | 0 | -2.7 | | 0.80 | |
| SLV3 | Leverage Shares Public Limited Company | 26.50 | 24.30 | 24.70 | 3.2K | 0.65 | | 2.70 | |
| SLVI | Leverage Shares Public Limited Company | 3,760 | 3,702 | 3,760 | 171 | 39 | | 1.05 | |
| SLVP | Invesco Physical Markets Public Limited | 3,554 | 3,499 | 3,515 | 50.4K | 29 | | 0.83 | |
| SLVR | Wisdomtree Commodity Securities Limited | 40.24 | 39.68 | 39.98 | 7.4K | 0.59 | | 1.50 | |
| SLVS | Leverage Shares Public Limited Company | 0.1980 | 0.1880 | 0.1960 | 391.4K | -0.0050 | | 2.49 | |
| SLVY | Leverage Shares Public Limited Company | 49.19 | 49.10 | 49.19 | 100 | 0.43 | | 0.88 | |
| SLXX | Ishares PLC | 123.8 | 123.3 | 123.6 | 285.7K | -0.2 | | 0.14 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 6.950 | 6.020 | 6.100 | 100 | -0.749 | | 10.94 | |
| SM67 | Sse PLC | 100.2 | 100.2 | 100.2 | 5.1M | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 165.7 | 151.3 | 162.9 | 361.7K | 8.1 | | 5.20 | |
| SMBS | Ishares Iv PLC | 328.4 | 324.4 | 324.4 | 4.2K | -1.0 | | 0.31 | |
| SMC2 | Leverage Shares Public Limited Company | 1,487 | 1,323 | 1,323 | 8.2K | -192 | | 12.64 | |
| SMCI | Leverage Shares Public Limited Company | 19.55 | 16.97 | 17.36 | 5.1K | -2.50 | | 12.58 | |
| SMEA | Ishares Iii PLC | 7,941 | 7,867 | 7,883 | 101.5K | -42 | | 0.53 | |
| SMEU | Invesco Markets PLC | 445.2 | 443.4 | 443.4 | 579 | -0.3 | | 0.07 | |
| SMGB | Vaneck Ucits Etfs PLC | 46.08 | 43.92 | 44.12 | 138.5K | -1.62 | | 3.54 | |
| SMH | Vaneck Ucits Etfs PLC | 60.47 | 57.80 | 58.03 | 135.6K | -1.92 | | 3.20 | |
| SMH3 | Leverage Shares Public Limited Company | 8.018 | 6.998 | 7.030 | 4.2K | -0.871 | | 11.02 | |
| SMHS | Leverage Shares Public Limited Company | 4.565 | 4.220 | 4.565 | 147.2K | 0.417 | | 10.05 | |
| SMI3 | Graniteshares Financial PLC | 3,145 | 2,680 | 2,825 | 2.0K | 365 | | 14.84 | |
| SMIB | Leverage Shares Public Limited Company | 1,607 | 1,607 | 1,620 | 0 | 61 | | 3.88 | |
| SMID | First Trust Global Funds Public Limited | 1,699 | 1,689 | 1,699 | 100 | 1 | | 0.06 | |
| SMIF | Twentyfour Select Monthly Income | 87.40 | 86.20 | 87.00 | 837.1K | 0.00 | | 0.00 | |
| SMIN | Smiths Group PLC | 2,522 | 2,472 | 2,474 | 1.47M | -36 | | 1.43 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 140.0 | 140.0 | 132.5 | 2.0K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.800 | 1.650 | 1.730 | 35.0M | 0.030 | | 1.76 | |
| SMOT | Vaneck Ucits Etfs PLC | 23.99 | 23.98 | 22.85 | 36 | -0.06 | | 0.26 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.98 | 10.95 | 10.78 | 546 | -0.17 | | 1.50 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,315 | 1,280 | 1,305 | 19.8K | 0 | | 0.00 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 410.0 | 405.5 | 405.5 | 100 | -0.3 | | 0.06 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,690 | 1,645 | 1,651 | 24.5K | -40 | | 2.37 | |
| SMST | Leverage Shares Public Limited Company | 832.5 | 669.3 | 741.5 | 161.3K | 72.3 | | 10.80 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,103 | 1,077 | 1,078 | 4.24M | -19 | | 1.73 | |
| SMTC | Multi Units Luxembourg | 1,279 | 1,276 | 1,276 | 4.9K | 0 | | 0.02 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.56 | 17.56 | 17.36 | 60 | -0.14 | | 0.77 | |
| SMUD | Ishares Iv PLC | 7.134 | 7.110 | 7.123 | 4.5K | -0.045 | | 0.63 | |
| SMWH | Wh Smith PLC | 655.0 | 630.5 | 632.5 | 235.5K | -8.5 | | 1.33 | |
| SMX | FTSE Smallcap | 7,309 | 7,254 | 7,255 | 0 | -46 | | 0.64 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,048 | 5,987 | 5,993 | 0 | -39 | | 0.65 | |
| SN | Smith & Nephew PLC | 1,277 | 1,235 | 1,267 | 4.58M | 25 | | 1.97 | |
| SN- | | 1,277 | 1,235 | 1,267 | 4.7M | 25 | | 1.97 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 96.37 | 96.37 | 96.37 | 1.2M | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0250 | 0.0220 | 0.0230 | 17.76M | -0.0010 | | 4.17 | |
| SNDE | Leverage Shares Public Limited Company | 3.406 | 2.910 | 3.335 | 115.0K | 0.454 | | 15.76 | |
| SNFE | Leverage Shares Public Limited Company | 2.560 | 2.560 | 2.560 | 500 | 0.000 | | 0.00 | |
| SNFL | Leverage Shares Public Limited Company | 230.0 | 224.0 | 226.0 | 573 | 0.0 | | 0.00 | |
| SNGA | Wisdomtree Commodity Securities Limited | 452.2 | 448.2 | 448.2 | 107 | -7.7 | | 1.69 | |
| SNGB | Ishares V Public Limited Company | 5.469 | 5.469 | 5.468 | 827 | 0.002 | | 0.04 | |
| SNIK | Wisdomtree Commodity Securities Limited | 7.050 | 7.050 | 7.073 | 25 | -0.006 | | 0.08 | |
| SNR | Senior PLC | 190.2 | 180.2 | 187.4 | 542.5K | -2.2 | | 1.16 | |
| SNSG | Global X Etfs Icav | 10.88 | 10.57 | 10.57 | 2.5K | -0.33 | | 2.99 | |
| SNSR | Global X Etfs Icav | 14.30 | 13.97 | 13.97 | 3.7K | -0.35 | | 2.45 | |
| SNT | Sabien Technology Group PLC | 7.500 | 7.100 | 7.349 | 21.1K | 0.099 | | 1.37 | |
| SNV3 | Leverage Shares Public Limited Company | 300.0 | 257.5 | 295.9 | 432.0K | 42.4 | | 16.70 | |
| SNVD | Leverage Shares Public Limited Company | 1,422 | 1,374 | 1,422 | 430 | 73 | | 5.41 | |
| SNVE | Leverage Shares Public Limited Company | 14.70 | 14.70 | 16.05 | 0 | 0.80 | | 5.69 | |
| SNWS | Smiths News PLC | 68.60 | 65.40 | 66.60 | 388.6K | -0.20 | | 0.30 | |
| SNX | Synectics PLC | 284.8 | 278.5 | 284.4 | 4.9K | 1.9 | | 0.67 | |
| SOHO | Social Housing Reit PLC | 68.50 | 67.40 | 68.30 | 247.3K | 0.10 | | 0.15 | |
| SOI | Schroder Oriental Income Fund Limited | 336.0 | 331.0 | 335.5 | 552.5K | 2.5 | | 0.75 | |
| SOIE | Leverage Shares Public Limited Company | 4.675 | 4.665 | 4.693 | 8 | 0.148 | | 3.31 | |
| SOIL | Wisdomtree Commodity Securities Limited | 17.93 | 17.93 | 17.93 | 2.4K | -0.22 | | 1.23 | |
| SOL3 | Graniteshares Financial PLC | 15,640 | 13,640 | 14,960 | 100 | -520 | | 3.36 | |
| SOLG | Solgold PLC | 18.28 | 17.72 | 18.22 | 6.12M | 0.38 | | 2.13 | |
| SOLI | Solid State PLC | 148.0 | 142.4 | 144.5 | 120.7K | -1.5 | | 1.03 | |
| SOM | Somero Enterprise Inc. | 225.0 | 210.0 | 215.0 | 318.5K | -5.0 | | 2.27 | |
| SORT | Sorted Group Holdings PLC | 38.00 | 30.50 | 38.00 | 9.0K | 3.00 | | 8.57 | |
| SOS | Sosandar PLC | 6.875 | 6.500 | 6.500 | 1.65M | -0.200 | | 2.99 | |
| SOU | Sound Energy PLC | 0.6780 | 0.5500 | 0.6780 | 2.6M | 0.0780 | | 13.00 | |
| SOUC | Southern Energy Corp. | 3.850 | 3.580 | 3.750 | 400.0K | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 724.0 | 590.0 | 598.0 | 20.4K | -111.0 | | 15.66 | |
| SOXL | Leverage Shares Public Limited Company | 9.682 | 7.658 | 7.795 | 90.3K | -1.420 | | 15.41 | |
| SOXS | Leverage Shares Public Limited Company | 0.4560 | 0.3790 | 0.4470 | 669.3K | 0.0600 | | 15.50 | |
| SOYB | Wisdomtree Commodity Securities Limited | 27.48 | 27.30 | 27.47 | 1.1K | 0.26 | | 0.96 | |
| SOYO | Wisdomtree Commodity Securities Limited | 6.785 | 6.700 | 6.700 | 9.7K | -0.053 | | 0.78 | |
| SOYU | UBS AG | 323.3 | 323.3 | 327.9 | 0 | -6.7 | | 2.03 | |
| SP01 | The Kingdom Of Bahrain | 97.19 | 97.19 | 97.19 | 200.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.35 | 10.30 | 10.30 | 100 | -0.06 | | 0.54 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.45 | 10.45 | 10.36 | 27 | -0.04 | | 0.34 | |
| SP1G | Legal & General Ucits Etf Public Limited | 789.8 | 789.8 | 789.8 | 500 | -0.1 | | 0.01 | |
| SP20 | Ishares Vii PLC | 4.680 | 4.561 | 4.561 | 158.4K | -0.108 | | 2.31 | |
| SP5C | Multi Units Luxembourg | 486.3 | 479.3 | 479.3 | 32.0K | -5.9 | | 1.21 | |
| SP5G | Multi Units Luxembourg | 228.7 | 225.5 | 225.5 | 5.2K | -2.7 | | 1.16 | |
| SP5L | Multi Units Luxembourg | 370.5 | 364.2 | 364.5 | 32.2K | -5.6 | | 1.52 | |
| SP5S | Franklin Templeton Icav | 31.32 | 31.32 | 31.32 | 0 | -0.39 | | 1.22 | |
| SP5Y | Leverage Shares Public Limited Company | 3.880 | 3.596 | 3.603 | 159.6K | -0.229 | | 5.98 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 49.76 | 48.00 | 48.04 | 418.1K | -0.96 | | 1.96 | |
| SPAB | Global X Etfs Icav | 19.25 | 19.25 | 19.25 | 394 | -0.04 | | 0.22 | |
| SPAG | Ishares V Public Limited Company | 3,716 | 3,679 | 3,686 | 89.1K | -22 | | 0.58 | |
| SPAH | Global X Etfs Icav | 18.47 | 18.47 | 18.60 | 2.9K | -0.03 | | 0.17 | |
| SPAL | Invesco Physical Markets Public Limited | 134.2 | 132.1 | 132.9 | 1.3K | 1.6 | | 1.20 | |
| SPAP | Invesco Physical Markets Public Limited | 10,130 | 10,002 | 10,002 | 1.0K | -22 | | 0.22 | |
| SPC3 | Ishares Vii PLC | 4.671 | 4.670 | 4.683 | 3.3K | -0.056 | | 1.17 | |
| SPDA | UBS (Irl) Etf PLC | 304.0 | 303.7 | 303.7 | 7.6K | -0.8 | | 0.26 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,050 | 2,987 | 3,040 | 4.2K | 48 | | 1.60 | |
| SPEC | Inspecs Group PLC | 72.75 | 66.00 | 70.00 | 1.12M | 1.00 | | 1.45 | |
| SPED | Invesco Markets Ii PLC | 59.24 | 59.18 | 59.18 | 25.2K | 0.05 | | 0.08 | |
| SPEG | Legal & General Ucits Etf Public Limited | 815.8 | 787.1 | 787.3 | 6.2K | -6.4 | | 0.81 | |
| SPEH | Ishares V Public Limited Company | 5.763 | 5.754 | 5.756 | 10 | -0.006 | | 0.10 | |
| SPEP | Invesco Markets PLC | 7,066 | 6,949 | 6,949 | 4.7K | -105 | | 1.49 | |
| SPEQ | Invesco Markets Ii PLC | 63.19 | 62.87 | 62.89 | 202.2K | -0.12 | | 0.19 | |
| SPES | Invesco Markets Ii PLC | 4,533 | 4,486 | 4,490 | 47.5K | -25 | | 0.54 | |
| SPEX | Invesco Markets Ii PLC | 4,830 | 4,774 | 4,775 | 10.9K | -34 | | 0.70 | |
| SPGP | Ishares V Public Limited Company | 2,505 | 2,449 | 2,479 | 56.7K | -24 | | 0.94 | |
| SPI | Spire Healthcare Group PLC | 229.0 | 225.0 | 226.0 | 305.0K | 0.5 | | 0.22 | |
| SPL3 | Graniteshares Financial PLC | 296.0 | 261.5 | 291.0 | 417.3K | 34.5 | | 13.45 | |
| SPLG | Invesco Markets Ii PLC | 3,883 | 3,875 | 3,883 | 100 | 7 | | 0.19 | |
| SPLR | Leverage Shares Public Limited Company | 2,375 | 2,309 | 2,375 | 7.8K | 112 | | 4.96 | |
| SPLT | Ishares Physical Metals PLC | 1,711 | 1,668 | 1,687 | 26.7K | 30 | | 1.81 | |
| SPLW | Invesco Markets Ii PLC | 50.20 | 50.20 | 51.08 | 10 | 0.31 | | 0.61 | |
| SPMD | Ishares Vi PLC | 9.358 | 9.350 | 9.350 | 14.9K | -0.017 | | 0.18 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 106.0 | 105.1 | 105.1 | 9.0K | -0.2 | | 0.20 | |
| SPOG | Ishares V Public Limited Company | 1,993 | 1,960 | 1,965 | 16.3K | 19 | | 0.95 | |
| SPOL | Ishares V Public Limited Company | 2,332 | 2,288 | 2,291 | 11.3K | -30 | | 1.29 | |
| SPPB | Ishares V Public Limited Company | 5.412 | 5.411 | 5.412 | 100 | -0.001 | | 0.02 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.499 | 7.427 | 7.427 | 2.8K | -0.077 | | 1.03 | |
| SPPP | Invesco Physical Markets Public Limited | 11,376 | 11,152 | 11,152 | 1.0K | 62 | | 0.55 | |
| SPPT | Invesco Physical Markets Public Limited | 148.1 | 147.5 | 147.5 | 350 | 2.5 | | 1.74 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.71 | 36.13 | 36.13 | 100 | -0.58 | | 1.59 | |
| SPQA | Invesco Markets Ii PLC | 5.318 | 5.318 | 5.281 | 140.0K | -0.019 | | 0.36 | |
| SPQB | Global X Etfs Icav | 21.41 | 21.24 | 21.41 | 60.9K | -0.07 | | 0.34 | |
| SPQD | Invesco Markets Ii PLC | 5.408 | 5.405 | 5.275 | 7.9K | -0.021 | | 0.39 | |
| SPQG | Invesco Markets Ii PLC | 410.5 | 410.5 | 400.7 | 3.7K | -3.6 | | 0.88 | |
| SPQH | Global X Etfs Icav | 20.36 | 20.05 | 20.05 | 57.8K | -0.13 | | 0.62 | |
| SPQP | Invesco Markets Ii PLC | 401.4 | 401.4 | 401.1 | 4.6K | -3.6 | | 0.88 | |
| SPR | Springfield Properties PLC | 113.9 | 112.0 | 112.5 | 204.6K | -0.5 | | 0.43 | |
| SPRE | Leverage Shares Public Limited Company | 26.81 | 25.94 | 26.81 | 318 | 1.13 | | 4.38 | |
| SPSC | Spectra Systems Corporation | 170.0 | 170.0 | 205.0 | 2.0K | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 142.0 | 138.0 | 140.3 | 43.6K | -1.7 | | 1.21 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 11.94 | 11.94 | 11.93 | 8.9K | 0.00 | | 0.00 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.32 | 15.32 | 15.38 | 551 | -0.27 | | 1.68 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 10.72 | 10.72 | 11.68 | 1.2K | -0.25 | | 2.10 | |
| SPUS | BNP Paribas Easy Icav | 16.75 | 16.75 | 16.75 | 22.1K | -0.15 | | 0.90 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.170 | 9.155 | 9.170 | 100 | -0.105 | | 1.13 | |
| SPWG | Franklin Templeton Icav | 22.87 | 22.85 | 24.02 | 525 | -0.35 | | 1.40 | |
| SPWR | Franklin Templeton Icav | 31.63 | 31.63 | 31.63 | 0 | -0.32 | | 1.00 | |
| SPWS | Invesco Markets PLC | 5.097 | 5.097 | 5.062 | 17.87M | -0.006 | | 0.12 | |
| SPX | Spirax Group PLC | 7,080 | 6,840 | 6,905 | 166.2K | -140 | | 1.99 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 76.00 | 74.89 | 75.03 | 6.8K | -0.71 | | 0.94 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 514.2 | 504.4 | 504.9 | 7.5K | -8.1 | | 1.58 | |
| SPXD | Invesco Markets PLC | 62.52 | 61.63 | 61.66 | 405.0K | -0.78 | | 1.25 | |
| SPXE | Invesco Markets PLC | 92.71 | 91.72 | 91.94 | 13.1K | -0.65 | | 0.70 | |
| SPXG | Franklin Templeton Icav | 21.06 | 21.06 | 23.80 | 96 | -0.40 | | 1.63 | |
| SPXJ | Ishares Iii PLC | 3,888 | 3,838 | 3,838 | 114 | -52 | | 1.33 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.63 | 12.39 | 12.40 | 432.4K | -0.20 | | 1.60 | |
| SPXP | Invesco Markets PLC | 102,420 | 100,500 | 100,510 | 11.3K | -1,760 | | 1.72 | |
| SPXS | Invesco Markets PLC | 1,343 | 1,323 | 1,324 | 18.7K | -14 | | 1.07 | |
| SPY3 | Leverage Shares Public Limited Company | 21.72 | 21.12 | 21.14 | 200 | -0.90 | | 4.08 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 99.64 | 97.85 | 98.80 | 120.1K | -0.50 | | 0.50 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 674.3 | 664.3 | 665.0 | 5.5K | -8.1 | | 1.20 | |
| SPYE | Leverage Shares Public Limited Company | 7.035 | 7.035 | 8.105 | 5 | 0.155 | | 2.00 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.56 | 16.31 | 16.31 | 544.5K | -0.21 | | 1.28 | |
| SPYO | Leverage Shares Public Limited Company | 427.5 | 417.6 | 420.1 | 4.0K | -5.0 | | 1.18 | |
| SPYP | Leverage Shares Public Limited Company | 718.0 | 698.0 | 698.0 | 187 | -1.0 | | 0.14 | |
| SPYS | Leverage Shares Public Limited Company | 0.4140 | 0.3840 | 0.4120 | 419.8K | 0.0240 | | 6.19 | |
| SPYY | Leverage Shares Public Limited Company | 5.595 | 5.518 | 5.535 | 935 | -0.040 | | 0.72 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 800.0K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 3.940 | 2.840 | 3.800 | 19.6K | -1.740 | | 31.41 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 98.63 | 98.63 | 98.63 | 100.0K | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.8 | 103.8 | 103.8 | 1.32M | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.7 | 106.7 | 106.7 | 2.1M | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6.0M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 101.7 | 101.7 | 101.7 | 498.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.49 | 16.49 | 16.20 | 1.5K | -0.18 | | 1.10 | |
| SQHP | Global X Etfs Icav | 15.26 | 15.17 | 15.17 | 886 | -0.19 | | 1.26 | |
| SQQE | Leverage Shares Public Limited Company | 0.1430 | 0.1300 | 0.1420 | 5.82M | 0.0120 | | 9.23 | |
| SQQQ | Leverage Shares Public Limited Company | 12.70 | 11.30 | 12.50 | 7.07M | 1.05 | | 9.17 | |
| SQS | Leverage Shares Public Limited Company | 3.380 | 3.380 | 3.680 | 4.1K | 0.090 | | 2.80 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 119.3 | 106.9 | 119.3 | 94.2K | 10.2 | | 9.35 | |
| SQZ | Serica Energy PLC | 218.5 | 211.5 | 216.0 | 914.8K | 1.5 | | 0.70 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 1.62M | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.5 | 101.5 | 101.5 | 600.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.48 | 93.48 | 93.48 | 33.0K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 170.0 | 167.0 | 168.0 | 22.3K | -2.0 | | 1.18 | |
| SRB | Serabi Gold PLC | 251.3 | 240.1 | 240.1 | 352.3K | -14.9 | | 5.84 | |
| SRC | Sigmaroc PLC | 111.2 | 109.8 | 109.8 | 3.5M | -0.8 | | 0.72 | |
| SRC7 | BNP Paribas Easy | 10.70 | 10.70 | 10.70 | 0 | -0.02 | | 0.22 | |
| SRE | Sirius Real Estate LD | 102.9 | 101.5 | 102.0 | 3.56M | 0.0 | | 0.00 | |
| SREI | Schroder Real Estate Investment | 55.40 | 53.40 | 54.50 | 546.1K | 0.30 | | 0.55 | |
| SRES | Sunrise Resources PLC | 0.0300 | 0.0290 | 0.0290 | 6.99M | -0.0010 | | 3.33 | |
| SRHE | Amundi Index Solutions | 8,383 | 8,379 | 8,383 | 100 | -44 | | 0.52 | |
| SRIA | UBS (Irl) Etf PLC | 1,668 | 1,667 | 1,668 | 2.0K | 7 | | 0.42 | |
| SRIU | UBS (Irl) Etf PLC | 1,586 | 1,577 | 1,577 | 7.4K | -4 | | 0.28 | |
| SRIW | UBS (Irl) Etf PLC | 1,764 | 1,764 | 1,764 | 140 | -4 | | 0.23 | |
| SRP | Serco Group PLC | 251.8 | 246.7 | 248.5 | 1.97M | -1.5 | | 0.61 | |
| SRSA | Ishares Iii PLC | 4,058 | 4,021 | 4,032 | 6.9K | -17 | | 0.42 | |
| SRT | Srt Marine Systems PLC | 85.00 | 81.00 | 84.00 | 156.6K | 0.50 | | 0.60 | |
| SRUC | BNP Paribas Easy | 10.82 | 10.82 | 10.82 | 0 | 0.00 | | 0.02 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 699.0 | 680.5 | 680.5 | 8.4K | -29.0 | | 4.09 | |
| SRUG | UBS (Irl) Etf PLC | 2,170 | 2,165 | 2,170 | 746 | -15 | | 0.68 | |
| SRWG | UBS (Irl) Etf PLC | 1,781 | 1,778 | 1,779 | 1.8K | -5 | | 0.29 | |
| SS03 | FTSE Global Small Cap Ex US Index | 924.6 | 918.9 | 921.5 | 0 | -4.3 | | 0.46 | |
| SS07 | FTSE Europe Small Cap Index | 1,049 | 1,039 | 1,043 | 0 | -1 | | 0.14 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,215 | 1,204 | 1,208 | 0 | -2 | | 0.14 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 731.7 | 724.3 | 726.4 | 0 | -6.6 | | 0.91 | |
| SSAAPL | 0 | 1,983 | 1,945 | 1,946 | 0 | -30 | | 1.50 | |
| SSABB | FTSE ABB Ltd Index | 1,914 | 1,882 | 1,894 | 0 | 7 | | 0.36 | |
| SSABBL | FTSE ABB Ltd Index | 7,344 | 7,212 | 7,262 | 0 | -30 | | 0.42 | |
| SSAC | Ishares V Public Limited Company | 8,147 | 7,964 | 7,969 | 46.9K | -114 | | 1.41 | |
| SSACA | FTSE Credit Agricole Index | 1,311 | 1,298 | 1,305 | 0 | 0 | | 0.03 | |
| SSADM | 0 | 1,070 | 1,048 | 1,065 | 0 | 9 | | 0.87 | |
| SSAIR | 0 | 17,525 | 17,286 | 17,449 | 0 | -50 | | 0.29 | |
| SSALC | 0 | 1,028 | 990 | 1,006 | 0 | -6 | | 0.57 | |
| SSALFA | FTSE Alfa Laval Index | 7,463 | 7,320 | 7,350 | 0 | -67 | | 0.90 | |
| SSALO | 0 | 620.4 | 608.4 | 613.1 | 0 | -4.4 | | 0.71 | |
| SSALVG | 0 | 3,889 | 3,826 | 3,866 | 0 | -14 | | 0.37 | |
| SSAML | FTSE Aston Martin Lagonda Global | 13.60 | 13.01 | 13.10 | 0 | -0.11 | | 0.83 | |
| SSAMZN | 0 | 1,419 | 1,389 | 1,417 | 0 | -10 | | 0.71 | |
| SSASML | FTSE ASML Holding N.V. Index | 78,754 | 76,131 | 76,131 | 0 | -2,142 | | 2.74 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,209 | 14,007 | 14,114 | 0 | -28 | | 0.20 | |
| SSATCO | FTSE Atlas Copco A Index | 16,754 | 16,418 | 16,557 | 0 | -139 | | 0.83 | |
| SSAV | 0 | 1,772 | 1,742 | 1,762 | 0 | -3 | | 0.15 | |
| SSAZN | 0 | 1,564 | 1,537 | 1,559 | 0 | 8 | | 0.51 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,412 | 5,330 | 5,380 | 0 | 27 | | 0.50 | |
| SSBARC | 0 | 2,357 | 2,296 | 2,301 | 0 | -29 | | 1.24 | |
| SSBAT | FTSE British American Tobacco Index | 1,538 | 1,523 | 1,527 | 0 | -11 | | 0.70 | |
| SSBAYG | 0 | 483.0 | 468.4 | 473.4 | 0 | -8.3 | | 1.72 | |
| SSBMW | 0 | 960.8 | 937.0 | 957.4 | 0 | 20.5 | | 2.18 | |
| SSBNFP | FTSE Danone Index | 1,305 | 1,283 | 1,297 | 0 | 13 | | 1.03 | |
| SSBNP | FTSE BNP Paribas Index | 1,237 | 1,221 | 1,225 | 0 | 3 | | 0.23 | |
| SSBOL | FTSE Boliden Index | 28,007 | 27,400 | 27,604 | 0 | 53 | | 0.19 | |
| SSBOU | FTSE Bouygues Index | 1,225 | 1,209 | 1,216 | 0 | 0 | | 0.03 | |
| SSBPER | FTSE BPER Banca Index | 1,955 | 1,894 | 1,902 | 0 | -8 | | 0.44 | |
| SSBPM | FTSE Banca BPM Index | 521.1 | 506.8 | 513.8 | 0 | -1.8 | | 0.36 | |
| SSBPP | FTSE BP PLC Index | 1,596 | 1,573 | 1,583 | 0 | 0 | | 0.00 | |
| SSCAFP | FTSE Carrefour Index | 794.4 | 783.5 | 790.8 | 0 | 1.2 | | 0.15 | |
| SSCAP | 0 | 5,127 | 4,960 | 5,007 | 0 | -57 | | 1.12 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,719 | 4,643 | 4,688 | 0 | -6 | | 0.13 | |
| SSCNA | FTSE Centrica Index | 3,872 | 3,779 | 3,795 | 0 | -69 | | 1.77 | |
| SSCOL | FTSE Coloplast B Index | 9,098 | 8,700 | 8,901 | 0 | -154 | | 1.70 | |
| SSCSFP | FTSE AXA Index | 1,748 | 1,714 | 1,729 | 0 | -12 | | 0.71 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 4,963 | 4,894 | 4,899 | 0 | -30 | | 0.61 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 964.0 | 938.2 | 948.0 | 0 | -7.2 | | 0.75 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,083 | 4,016 | 4,041 | 0 | -30 | | 0.73 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 10,939 | 10,714 | 10,797 | 0 | -92 | | 0.84 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 7,997 | 7,844 | 7,950 | 0 | 27 | | 0.34 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 1,906 | 1,862 | 1,869 | 2.28M | -34 | | 1.76 | |
| SSEDEN | 0 | 1,491 | 1,400 | 1,412 | 0 | -76 | | 5.09 | |
| SSELIS | FTSE Elisa Index | 3,859 | 3,740 | 3,845 | 0 | 105 | | 2.82 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,258 | 1,207 | 1,220 | 0 | -29 | | 2.31 | |
| SSENEL | FTSE Enel Index | 2,215 | 2,190 | 2,205 | 0 | -7 | | 0.31 | |
| SSENG | FTSE Engie Index | 1,894 | 1,857 | 1,866 | 0 | -16 | | 0.84 | |
| SSENI | 0 | 1,057 | 1,040 | 1,050 | 0 | -1 | | 0.10 | |
| SSEON | 0 | 1,548 | 1,527 | 1,547 | 0 | 0 | | 0.00 | |
| SSEQNR | FTSE Equinor ASA Index | 2,729 | 2,698 | 2,714 | 0 | 11 | | 0.41 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,764 | 1,723 | 1,729 | 0 | -29 | | 1.66 | |
| SSESLX | 0 | 5,622 | 5,495 | 5,516 | 0 | -77 | | 1.38 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,147 | 1,123 | 1,147 | 0 | 19 | | 1.67 | |
| SSEUFI | 0 | 9,391 | 9,102 | 9,261 | 0 | -54 | | 0.58 | |
| SSEVO | FTSE Evolution AB Index | 13,045 | 12,765 | 13,045 | 0 | 140 | | 1.08 | |
| SSEXAB | FTSE Hexagon B Index | 22,566 | 21,942 | 22,029 | 0 | 0 | | 0.00 | |
| SSFBUW | 0 | 1,748 | 1,697 | 1,746 | 0 | -15 | | 0.83 | |
| SSFDJ | FTSE FDJ United Index | 1,104 | 1,085 | 1,087 | 0 | 1 | | 0.08 | |
| SSFMEG | 0 | 792.6 | 773.7 | 774.9 | 0 | -12.0 | | 1.52 | |
| SSFORT | FTSE Fortum Index | 888.5 | 859.1 | 863.2 | 0 | -16.7 | | 1.90 | |
| SSFREG | 0 | 1,954 | 1,911 | 1,917 | 0 | -25 | | 1.26 | |
| SSG | FTSE Generali Index | 2,514 | 2,452 | 2,473 | 0 | -30 | | 1.21 | |
| SSGETIB | FTSE Getinge B Index | 2,950 | 2,892 | 2,916 | 0 | -13 | | 0.46 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,790 | 5,673 | 5,752 | 0 | 4 | | 0.07 | |
| SSGLE | FTSE Societe Generale Index | 2,183 | 2,113 | 2,126 | 0 | -45 | | 2.08 | |
| SSGOOGL | 0 | 2,326 | 2,247 | 2,278 | 0 | -51 | | 2.20 | |
| SSGSK | FTSE GSK Index | 1,219 | 1,195 | 1,202 | 0 | -7 | | 0.56 | |
| SSHBR | 0 | 699.3 | 680.8 | 683.2 | 0 | -10.7 | | 1.55 | |
| SSHIK | 0 | 598.9 | 569.0 | 591.4 | 0 | 22.4 | | 3.94 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,221 | 1,201 | 1,215 | 0 | 11 | | 0.90 | |
| SSHO | 0 | 8,226 | 8,076 | 8,206 | 0 | 85 | | 1.05 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,633 | 2,582 | 2,590 | 0 | -44 | | 1.65 | |
| SSHUH | FTSE Huhtamaki Index | 5,359 | 5,275 | 5,359 | 0 | 34 | | 0.64 | |
| SSHY | Pimco Etfs Public Limited Company | 72.26 | 72.05 | 72.22 | 1.4K | -0.17 | | 0.23 | |
| SSIAG | FTSE International Consolidated Airlines | 2,288 | 2,023 | 2,023 | 0 | -265 | | 11.57 | |
| SSIL | Wisdomtree Commodity Securities Limited | 3.884 | 3.829 | 3.884 | 91.3K | -0.022 | | 0.56 | |
| SSING | 0 | 5,212 | 5,126 | 5,130 | 0 | -36 | | 0.70 | |
| SSINVEB | FTSE Investor B Free Index | 11,683 | 11,491 | 11,605 | 0 | -76 | | 0.65 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,481 | 3,431 | 3,448 | 0 | -2 | | 0.07 | |
| SSIT | Seraphim Space Investment Trust PLC | 87.20 | 84.00 | 84.00 | 320.7K | -1.60 | | 1.87 | |
| SSKCR | FTSE Konecranes Oyj Index | 7,634 | 7,461 | 7,539 | 0 | 27 | | 0.36 | |
| SSKE | Leverage Shares Public Limited Company | 0.9600 | 0.9450 | 0.9600 | 225.5K | 0.0700 | | 7.87 | |
| SSKER | FTSE Kering Index | 405.8 | 394.2 | 405.7 | 0 | 11.5 | | 2.92 | |
| SSKESK | FTSE Kesko B Index | 3,894 | 3,858 | 3,894 | 0 | 23 | | 0.60 | |
| SSKINVB | FTSE Kinnevik AB Index | 4,910 | 4,781 | 4,808 | 0 | -73 | | 1.50 | |
| SSKLP | FTSE Klepierre Index | 2,202 | 2,175 | 2,202 | 0 | 10 | | 0.48 | |
| SSKNEB | Kone B Index | 841.7 | 833.3 | 840.8 | 0 | -0.3 | | 0.03 | |
| SSKOJ | FTSE Kojamo FH Index | 1,150 | 1,139 | 1,147 | 0 | 1 | | 0.09 | |
| SSKRA | FTSE Kemira FH Index | 4,778 | 4,706 | 4,765 | 0 | 36 | | 0.76 | |
| SSLE | Leverage Shares Public Limited Company | 0.1738 | 0.1706 | 0.1685 | 600 | 0.0000 | | 0.00 | |
| SSLGEN | 0 | 915.5 | 903.8 | 910.2 | 0 | -1.1 | | 0.12 | |
| SSLIN | 0 | 4,080 | 4,002 | 4,061 | 0 | 53 | | 1.32 | |
| SSLLOY | 0 | 1,991 | 1,955 | 1,960 | 0 | -12 | | 0.59 | |
| SSLN | Ishares Physical Metals PLC | 3,555 | 3,486 | 3,513 | 310.8K | 27 | | 0.77 | |
| SSLON | 0 | 8,582 | 8,470 | 8,515 | 0 | -19 | | 0.23 | |
| SSLOR | 0 | 5,781 | 5,695 | 5,773 | 0 | 3 | | 0.06 | |
| SSLR | 0 | 10,427 | 10,166 | 10,265 | 0 | 47 | | 0.46 | |
| SSLV | Invesco Physical Markets Public Limited | 46.58 | 45.91 | 45.99 | 372.1K | 0.23 | | 0.50 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,076 | 2,046 | 2,052 | 0 | 6 | | 0.29 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 913.4 | 903.8 | 908.6 | 0 | 4.8 | | 0.53 | |
| SSMDT | FTSE Mandatum FH Index | 1,545 | 1,521 | 1,538 | 0 | 5 | | 0.30 | |
| SSMETSO | FTSE Metso Corporation Index | 2,768 | 2,732 | 2,759 | 0 | 27 | | 1.00 | |
| SSMH | Leverage Shares Public Limited Company | 352.0 | 320.0 | 352.0 | 2.0K | 35.5 | | 11.22 | |
| SSML | 0 | 3,314 | 3,266 | 3,300 | 0 | 22 | | 0.67 | |
| SSMOU | FTSE Altria Group Index | 1,218 | 1,198 | 1,214 | 0 | 14 | | 1.21 | |
| SSMSFT | 0 | 1,839 | 1,816 | 1,825 | 0 | -16 | | 0.89 | |
| SSMT | 0 | 967.9 | 937.5 | 950.8 | 0 | 13.2 | | 1.41 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,857 | 1,823 | 1,831 | 0 | -12 | | 0.65 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,740 | 3,670 | 3,685 | 0 | -29 | | 0.78 | |
| SSNES | FTSE Nestle Index | 690.0 | 679.0 | 688.8 | 0 | 2.0 | | 0.29 | |
| SSNEST | FTSE Neste Oyj Index | 358.7 | 346.6 | 346.6 | 0 | -6.0 | | 1.71 | |
| SSNGT | 0 | 1,372 | 1,348 | 1,372 | 0 | 12 | | 0.86 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 15,682 | 15,134 | 15,260 | 0 | -190 | | 1.23 | |
| SSNOKI | FTSE Nokia Index | 1,148 | 1,123 | 1,123 | 0 | -18 | | 1.58 | |
| SSNOV | FTSE Novartis Index | 1,288 | 1,278 | 1,287 | 0 | 1 | | 0.08 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,057 | 1,003 | 1,003 | 0 | -54 | | 5.13 | |
| SSNWG | 0 | 2,948 | 2,905 | 2,914 | 0 | -10 | | 0.33 | |
| SSON | Smithson Investment Trust PLC | 1,534 | 1,498 | 1,498 | 625.0K | -30 | | 1.96 | |
| SSORA | FTSE Orange Index | 1,510 | 1,472 | 1,500 | 0 | 24 | | 1.61 | |
| SSORKLY | FTSE Orkla ASA Index | 3,675 | 3,618 | 3,632 | 0 | -32 | | 0.88 | |
| SSORN | FTSE Orion B Index | 5,257 | 5,121 | 5,153 | 0 | -63 | | 1.22 | |
| SSOUT | FTSE Outokumpu Index | 233.1 | 222.4 | 230.4 | 0 | 8.0 | | 3.60 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 444.9 | 430.1 | 430.1 | 0 | -6.0 | | 1.37 | |
| SSPAH | 0 | 932.8 | 914.5 | 930.2 | 0 | 15.7 | | 1.72 | |
| SSPE | Leverage Shares Public Limited Company | 0.3570 | 0.3340 | 0.3550 | 1.08M | 0.0190 | | 5.65 | |
| SSPG | Ssp Group PLC | 149.4 | 145.5 | 145.9 | 1.33M | -2.0 | | 1.35 | |
| SSPHNX | 0 | 999.1 | 981.6 | 989.6 | 0 | -8.8 | | 0.88 | |
| SSPRU | 0 | 842.9 | 823.5 | 832.0 | 0 | -8.6 | | 1.02 | |
| SSPUB | 0 | 4,857 | 4,746 | 4,802 | 0 | -5 | | 0.10 | |
| SSPUMA | FTSE Puma Index | 1,275 | 1,220 | 1,237 | 0 | -22 | | 1.73 | |
| SSPY | Leverage Shares Public Limited Company | 32.60 | 29.40 | 31.40 | 2.35M | 1.70 | | 5.72 | |
| SSQ | Leverage Shares Public Limited Company | 245.9 | 244.0 | 279.0 | 32.3K | 26.0 | | 10.66 | |
| SSQ3 | Graniteshares Financial PLC | 278.0 | 238.0 | 238.0 | 3.1K | 56.0 | | 30.77 | |
| SSQE | Leverage Shares Public Limited Company | 2.800 | 2.800 | 3.180 | 2 | 0.050 | | 1.80 | |
| SSQIA | 0 | 3,199 | 3,143 | 3,172 | 0 | -2 | | 0.05 | |
| SSRACE | FTSE Ferrari NV Index | 8,159 | 8,033 | 8,095 | 0 | -2 | | 0.03 | |
| SSREP | FTSE Repsol Index | 1,636 | 1,608 | 1,627 | 0 | 19 | | 1.19 | |
| SSRI | 0 | 2,044 | 1,995 | 2,035 | 0 | 8 | | 0.41 | |
| SSRMS | 0 | 22,720 | 22,273 | 22,437 | 0 | 164 | | 0.73 | |
| SSRNO | 0 | 2,159 | 2,114 | 2,130 | 0 | -4 | | 0.21 | |
| SSROG | FTSE Roche Index | 763.6 | 751.1 | 762.7 | 0 | 9.1 | | 1.21 | |
| SSRWEG | 0 | 1,438 | 1,414 | 1,416 | 0 | -14 | | 0.95 | |
| SSSAAB | FTSE SAAB B Index | 42,299 | 41,334 | 42,135 | 0 | 311 | | 0.74 | |
| SSSAF | 0 | 31,426 | 31,012 | 31,105 | 0 | -176 | | 0.56 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,415 | 1,394 | 1,412 | 0 | 3 | | 0.18 | |
| SSSAN | FTSE Sanofi Index | 980.9 | 968.5 | 972.9 | 0 | -1.9 | | 0.20 | |
| SSSAND | FTSE Sandvik AB Index | 7,012 | 6,871 | 6,917 | 0 | -34 | | 0.49 | |
| SSSAP | FTSE SAP AG ORD Index | 8,590 | 8,408 | 8,429 | 0 | -90 | | 1.06 | |
| SSSATG | 0 | 15,687 | 15,113 | 15,183 | 0 | -122 | | 0.80 | |
| SSSCAR | FTSE SCA B Index | 9,066 | 8,879 | 8,947 | 0 | -97 | | 1.07 | |
| SSSCM | FTSE Swisscom Index | 1,105 | 1,079 | 1,103 | 0 | 21 | | 1.94 | |
| SSSCOR | FTSE Scor S.A. Index | 1,758 | 1,712 | 1,725 | 0 | -22 | | 1.28 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,739 | 5,609 | 5,650 | 0 | -64 | | 1.12 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,723 | 3,644 | 3,669 | 0 | -38 | | 1.03 | |
| SSSHEL | 0 | 1,967 | 1,942 | 1,960 | 0 | -1 | | 0.04 | |
| SSSIN | FTSE Sinch AB Index | 4,006 | 3,885 | 3,911 | 0 | 18 | | 0.47 | |
| SSSKFB | FTSE SKF B Index | 4,320 | 4,234 | 4,271 | 0 | 0 | | 0.00 | |
| SSSLH | FTSE SwissLife Index | 1,883 | 1,844 | 1,857 | 0 | -15 | | 0.80 | |
| SSSN | 0 | 886.7 | 857.9 | 880.1 | 0 | 17.0 | | 1.97 | |
| SSSRE | 0 | 3,842 | 3,764 | 3,802 | 0 | -22 | | 0.57 | |
| SSSTAN | 0 | 3,689 | 3,649 | 3,664 | 0 | -21 | | 0.56 | |
| SSSTER | FTSE Stora Enso R Index | 610.2 | 598.0 | 605.7 | 0 | -0.6 | | 0.10 | |
| SSSTLA | 0 | 531.8 | 516.8 | 521.5 | 0 | -1.7 | | 0.32 | |
| SSSTMPA | 0 | 4,244 | 4,104 | 4,140 | 0 | -77 | | 1.83 | |
| SSSU | 0 | 10,288 | 9,899 | 10,029 | 0 | -187 | | 1.83 | |
| SSSVT | 0 | 1,004 | 994 | 1,001 | 0 | -3 | | 0.28 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 6,977 | 6,813 | 6,851 | 0 | -88 | | 1.26 | |
| SST | Scottish Oriental Smaller Companies | 294.0 | 285.5 | 288.0 | 107.1K | -4.0 | | 1.37 | |
| SSTEF | FTSE Telefonica Index | 344.1 | 335.3 | 342.8 | 0 | 1.2 | | 0.36 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,534 | 5,461 | 5,528 | 0 | 47 | | 0.86 | |
| SSTELI | FTSE Telia Co AB Index | 1,115 | 1,095 | 1,110 | 0 | 16 | | 1.44 | |
| SSTELNY | FTSE Telenor ASA Index | 4,221 | 4,182 | 4,182 | 0 | -37 | | 0.87 | |
| SSTEP | 0 | 3,339 | 3,105 | 3,137 | 0 | -138 | | 4.21 | |
| SSTIE | FTSE TietoEvry FH Index | 2,402 | 2,352 | 2,376 | 0 | 8 | | 0.34 | |
| SSTIT | FTSE Telcom Italia Index | 561.5 | 544.4 | 556.1 | 0 | 9.4 | | 1.71 | |
| SSTRYG | FTSE Tryg A/S Index | 3,242 | 3,190 | 3,218 | 0 | -18 | | 0.56 | |
| SSTTE | FTSE Total Energies SE Index | 1,493 | 1,468 | 1,486 | 0 | 9 | | 0.64 | |
| SSTY | Safestay PLC | 20.50 | 19.00 | 19.01 | 40.0K | -1.49 | | 7.27 | |
| SSTYRES | FTSE Nokian Tyres Index | 955.2 | 937.6 | 943.3 | 0 | 5.7 | | 0.60 | |
| SSUCG | FTSE Unicredit Index | 1,547 | 1,514 | 1,527 | 0 | -12 | | 0.80 | |
| SSUPM | FTSE UPM Kymmene Index | 682.1 | 658.4 | 667.7 | 0 | -14.3 | | 2.10 | |
| SSURW | 0 | 1,012 | 1,004 | 1,011 | 0 | 2 | | 0.22 | |
| SSUU | 0 | 1,131 | 1,114 | 1,123 | 0 | -6 | | 0.53 | |
| SSVAL | 0 | 27,650 | 27,070 | 27,420 | 0 | -40 | | 0.15 | |
| SSVIE | 0 | 1,097 | 1,068 | 1,073 | 0 | -22 | | 2.00 | |
| SSVOD | FTSE Vodafone Group PLC Index | 728.7 | 713.9 | 726.1 | 0 | 9.9 | | 1.38 | |
| SSVOLVB | FTSE Volvo B Index | 9,929 | 9,682 | 9,794 | 0 | -4 | | 0.04 | |
| SSVOLVO | FTSE Volvo Car Group Index | 612.4 | 587.8 | 593.0 | 0 | 5.2 | | 0.89 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,718 | 3,622 | 3,677 | 0 | 55 | | 1.51 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,136 | 3,000 | 3,088 | 0 | 56 | | 1.85 | |
| SSVZU | FTSE Verizon Communication Index | 723.0 | 711.4 | 714.1 | 0 | 3.7 | | 0.52 | |
| SSWLN | 0 | 122.0 | 112.7 | 114.5 | 0 | 0.9 | | 0.75 | |
| SSWRT | FTSE Wartsila B Index | 9,565 | 9,261 | 9,314 | 0 | -208 | | 2.18 | |
| SSXF | Ishares Iii PLC | 120.7 | 120.7 | 120.1 | 2 | -0.2 | | 0.12 | |
| SSXOM | FTSE Exxon Mobil Index | 2,041 | 1,989 | 2,040 | 0 | 60 | | 3.03 | |
| SSZUR | FTSE Zurich Insurance Index | 1,541 | 1,519 | 1,539 | 0 | 4 | | 0.25 | |
| ST11 | Prudential Funding (Asia) PLC | 95.91 | 95.91 | 95.91 | 950.0K | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 120.0 | 120.0 | 121.0 | 6.2K | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 133.5 | 133.5 | 132.3 | 30.0K | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 1.015 | 1.015 | 1.019 | 10 | 0.029 | | 3.21 | |
| STAF | Staffline Group PLC | 46.00 | 45.00 | 45.88 | 121.4K | -0.13 | | 0.27 | |
| STAI | Leverage Shares Public Limited Company | 82.00 | 82.00 | 89.60 | 13 | 2.70 | | 3.41 | |
| STAN | Standard Chartered PLC | 1,611 | 1,593 | 1,600 | 6.9M | -9 | | 0.56 | |
| STAR | Star Energy Group PLC | 8.500 | 7.500 | 7.550 | 762.8K | -0.570 | | 7.02 | |
| STB | Secure Trust Bank PLC | 984.0 | 970.0 | 980.0 | 145.7K | 0.0 | | 0.00 | |
| STCM | Steppe Cement LTD | 18.30 | 18.00 | 18.00 | 9.2K | 0.00 | | 0.00 | |
| STEA | Pimco Etfs Public Limited Company | 123.5 | 123.0 | 123.4 | 21.4K | 0.3 | | 0.21 | |
| STEM | Sthree PLC | 164.0 | 155.0 | 157.0 | 204.6K | 0.0 | | 0.00 | |
| STG | Strip Tinning Holdings PLC | 27.50 | 25.75 | 25.75 | 248.9K | -1.75 | | 6.36 | |
| STHE | Pimco Etfs Public Limited Company | 73.78 | 73.34 | 73.70 | 51.1K | 0.10 | | 0.14 | |
| STHS | Pimco Etfs Public Limited Company | 9.020 | 8.977 | 8.998 | 38.9K | 0.015 | | 0.17 | |
| STHY | Pimco Etfs Public Limited Company | 95.21 | 94.98 | 95.10 | 8.3K | 0.18 | | 0.19 | |
| STIL2X | STI 2x Daily Leverage Index | 33,774 | 33,134 | 33,409 | 0 | 103 | | 0.31 | |
| STIL3X | STI 3x Daily Leverage Index | 41,095 | 39,935 | 40,432 | 0 | 184 | | 0.46 | |
| STIS1X | STI Daily Short Index | 5,051 | 5,003 | 5,030 | 0 | -7 | | 0.14 | |
| STIS2X | STI 2x Daily Short Index | 1,699 | 1,666 | 1,685 | 0 | -5 | | 0.29 | |
| STIS3X | STI 3x Daily Short Index | 445.9 | 433.1 | 440.4 | 0 | -2.0 | | 0.44 | |
| STJ | St. James's Place PLC | 1,334 | 1,304 | 1,310 | 2.08M | -10 | | 0.76 | |
| STPH | Multi Units Luxembourg | 10.53 | 10.51 | 10.53 | 225 | 0.02 | | 0.14 | |
| STPU | Multi Units Luxembourg | 98.88 | 98.71 | 98.98 | 331 | 0.08 | | 0.08 | |
| STS | Sts Global Income & Growth Trust PLC | 242.0 | 237.0 | 237.0 | 170.1K | -1.0 | | 0.42 | |
| STS3 | Leverage Shares Public Limited Company | 2.700 | 2.700 | 3.090 | 20 | 0.250 | | 10.33 | |
| STSE | Leverage Shares Public Limited Company | 19.30 | 18.70 | 20.01 | 1 | 0.52 | | 2.82 | |
| STSL | Leverage Shares Public Limited Company | 1,750 | 1,694 | 1,750 | 1.1K | 38 | | 2.22 | |
| STSM | Leverage Shares Public Limited Company | 266.0 | 248.0 | 266.0 | 172 | 16.0 | | 6.40 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 116.5 | 110.0 | 110.0 | 186.2K | -3.0 | | 2.65 | |
| STX | Shield Therapeutics PLC | 7.170 | 6.700 | 6.925 | 2.29M | 0.175 | | 2.59 | |
| STYC | Pimco Etfs Public Limited Company | 166.2 | 165.6 | 165.7 | 500 | 0.2 | | 0.09 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.4 | 105.4 | 105.4 | 700.0K | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 89.15 | 89.15 | 89.15 | 200.0K | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 73.07 | 73.05 | 73.05 | 100 | -0.31 | | 0.43 | |
| SUAP | Ishares Iv PLC | 6.718 | 6.660 | 6.660 | 100 | -0.034 | | 0.51 | |
| SUAS | Ishares Iv PLC | 17.56 | 17.28 | 17.28 | 57.5K | -0.20 | | 1.12 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 195.2 | 195.2 | 196.4 | 1 | 3.2 | | 1.74 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.56 | 10.56 | 10.56 | 0 | 0.00 | | 0.02 | |
| SUES | Ishares Iv PLC | 705.0 | 694.3 | 694.3 | 8.5K | -10.8 | | 1.52 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.348 | 9.243 | 9.243 | 297 | -0.123 | | 1.31 | |
| SUH | Sutton Harbour Group PLC | 4.990 | 4.510 | 4.510 | 115.1K | -0.240 | | 5.05 | |
| SUJA | Ishares Iv PLC | 628.6 | 623.5 | 623.5 | 10.6K | 2.3 | | 0.36 | |
| SUJP | Ishares Iv PLC | 8.240 | 8.172 | 8.172 | 16.0K | 0.003 | | 0.04 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,093 | 4,082 | 4,082 | 156 | 24 | | 0.58 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 234.8 | 231.0 | 232.6 | 883.5K | 2.3 | | 0.98 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.59 | 29.41 | 29.43 | 5.6K | -0.04 | | 0.14 | |
| SUKX | Leverage Shares Public Limited Company | 1,644 | 1,584 | 1,615 | 5.1K | 43 | | 2.74 | |
| SUN | Surgical Innovations Group PLC | 0.5750 | 0.5550 | 0.5550 | 24.0K | -0.0200 | | 3.48 | |
| SUOE | Ishares Ii PLC | 4.847 | 4.816 | 4.819 | 362 | -0.008 | | 0.17 | |
| SUOG | Ishares Ii PLC | 4.946 | 4.932 | 4.934 | 7.9K | -0.006 | | 0.12 | |
| SUOP | Ishares Ii PLC | 4.263 | 4.258 | 4.258 | 988 | -0.003 | | 0.07 | |
| SUP | Supreme PLC | 182.0 | 170.0 | 175.0 | 352.6K | 2.5 | | 1.45 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,664 | 3,646 | 3,673 | 1.4K | 10 | | 0.27 | |
| SUPR | Supermarket Income Reit PLC | 80.80 | 79.84 | 80.60 | 3.27M | 0.20 | | 0.25 | |
| SURE | Sure Ventures PLC | 81.00 | 81.00 | 80.50 | 789 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 1,810 | 1,750 | 1,810 | 11.7K | 65 | | 3.72 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.18 | 50.03 | 50.06 | 11.5K | 0.04 | | 0.08 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.99 | 37.99 | 37.99 | 0 | -0.18 | | 0.47 | |
| SUSM | Ishares Iv PLC | 9.258 | 9.137 | 9.137 | 1.2K | -0.083 | | 0.90 | |
| SUSS | Ishares Ii PLC | 443.2 | 442.8 | 443.2 | 1.8K | 0.3 | | 0.06 | |
| SUSU | Ishares Ii PLC | 5.109 | 5.096 | 5.097 | 17.1K | -0.001 | | 0.02 | |
| SUSW | Ishares Iv PLC | 12.07 | 11.82 | 11.83 | 566.4K | -0.17 | | 1.38 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 10.90 | 10.90 | 11.02 | 1.05M | 0.00 | | 0.03 | |
| SUUS | Ishares Iv PLC | 1,338 | 1,312 | 1,312 | 11.1K | -22 | | 1.61 | |
| SUWG | Ishares Iv PLC | 7.893 | 7.750 | 7.750 | 182.3K | -0.121 | | 1.54 | |
| SUWS | Ishares Iv PLC | 10.42 | 10.21 | 10.21 | 131.4K | -0.10 | | 0.97 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200.0K | 0.00 | | 0.00 | |
| SV44 | Hungary | 102.5 | 102.5 | 102.5 | 1.6M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.43 | 45.43 | 46.00 | 114.7K | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 38.82 | 38.02 | 38.02 | 100 | -0.66 | | 1.71 | |
| SVML | Sovereign Metals Limited | 28.60 | 27.00 | 28.60 | 618.8K | 0.20 | | 0.70 | |
| SVNS | Solvonis Therapeutics PLC | 0.3170 | 0.2900 | 0.3020 | 11.51M | -0.0080 | | 2.58 | |
| SVS | Savills PLC | 1002.0 | 976.0 | 979.0 | 81.5K | -19.0 | | 1.90 | |
| SVT | Severn Trent PLC | 2,829 | 2,801 | 2,819 | 376.7K | -8 | | 0.28 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 92.87 | 92.87 | 92.87 | 160.0K | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,274 | 3,250 | 3,256 | 0 | -18 | | 0.56 | |
| SWCHN | FTSE Shariah China Index | 3,009 | 2,989 | 2,994 | 0 | -25 | | 0.82 | |
| SWDA | Ishares Iii PLC | 9,719 | 9,556 | 9,566 | 61.0K | -136 | | 1.40 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 2,926 | 2,899 | 2,909 | 0 | -10 | | 0.35 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,914 | 2,872 | 2,897 | 0 | -24 | | 0.82 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,611 | 4,487 | 4,535 | 0 | -60 | | 1.31 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 2,944 | 2,925 | 2,930 | 0 | -18 | | 0.60 | |
| SWEF | Starwood European Real Estate | 88.50 | 87.50 | 87.50 | 716.2K | -0.50 | | 0.57 | |
| SWG | Shearwater Group PLC | 59.00 | 57.10 | 57.10 | 22.7K | -1.40 | | 2.39 | |
| SWIND | FTSE Shariah India Index | 5,934 | 5,874 | 5,898 | 0 | -38 | | 0.63 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.50 | 34.93 | 34.94 | 78.8K | -0.50 | | 1.41 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.40 | 14.23 | 14.23 | 5.9K | -0.14 | | 0.95 | |
| SWORLDS | FTSE Shariah All-World Index | 4,565 | 4,519 | 4,544 | 0 | -35 | | 0.77 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.63 | 11.63 | 11.33 | 1.6K | -0.20 | | 1.71 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,627 | 4,550 | 4,573 | 0 | -50 | | 1.07 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,868 | 4,777 | 4,802 | 0 | -62 | | 1.27 | |
| SWR | Smurfit Westrock PLC | 2,752 | 2,654 | 2,671 | 382.9K | -41 | | 1.51 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 46.58 | 45.94 | 45.99 | 5.77M | -0.48 | | 1.02 | |
| SWT | Switch Metals PLC | 10.77 | 9.00 | 10.77 | 172.0K | 0.77 | | 7.70 | |
| SWTI | Leverage Shares Public Limited Company | 416.0 | 416.0 | 413.0 | 411 | 12.5 | | 3.18 | |
| SWUSA | FTSE Shariah USA Index | 6,567 | 6,481 | 6,536 | 0 | -59 | | 0.89 | |
| SX30 | Hungary | 104.5 | 104.5 | 104.5 | 100.0K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 33.00 | 31.60 | 33.00 | 68.6K | 3.40 | | 11.49 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 94.56 | 94.56 | 94.56 | 600.0K | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.8 | 101.8 | 101.8 | 1.6M | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,628 | 12,511 | 12,529 | 1.4K | -76 | | 0.60 | |
| SXFE | Leverage Shares Public Limited Company | 0.7763 | 0.7763 | 0.7405 | 5.0K | 0.0050 | | 0.66 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 42.79 | 42.37 | 42.40 | 419 | -0.25 | | 0.59 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 51.54 | 50.68 | 50.68 | 2.3K | -0.76 | | 1.47 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 35.44 | 34.99 | 35.24 | 26.3K | 0.15 | | 0.43 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 61.88 | 61.40 | 61.40 | 12.7K | -0.07 | | 0.11 | |
| SXLG | Leverage Shares Public Limited Company | 17.00 | 17.00 | 16.00 | 5.0K | -0.45 | | 2.71 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 66.52 | 65.54 | 65.58 | 1.4K | -0.45 | | 0.68 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 154.6 | 150.5 | 150.7 | 47.0K | -3.8 | | 2.45 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 41.36 | 40.81 | 41.32 | 14.8K | 0.55 | | 1.34 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 55.18 | 54.64 | 54.94 | 3.1K | -0.37 | | 0.66 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 44.99 | 44.63 | 44.82 | 3.8K | 0.00 | | 0.01 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 73.05 | 71.85 | 71.85 | 2.2K | -0.44 | | 0.61 | |
| SXS | Spectris PLC | 4,158 | 4,102 | 4,104 | 2.33M | -2 | | 0.05 | |
| SXYD | Global X Etfs Icav | 13.33 | 13.25 | 13.29 | 590 | -0.02 | | 0.15 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900.0K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.51 | 17.39 | 17.49 | 1.2K | 0.04 | | 0.22 | |
| SYM | Symphony Environmental Technologies PLC | 9.480 | 8.650 | 8.650 | 300.5K | -0.350 | | 3.89 | |
| SYME | Supply@Me Capital PLC | 0.0050 | 0.0040 | 0.0050 | 491.44M | 0.0010 | | 25.00 | |
| SYN | Synergia Energy LTD | 0.0200 | 0.0190 | 0.0190 | 61.76M | -0.0010 | | 5.00 | |
| SYNC | Syncona Limited | 101.0 | 99.1 | 100.4 | 3.14M | 1.4 | | 1.41 | |
| SYNT | Synthomer PLC | 47.55 | 45.40 | 46.05 | 600.1K | -0.70 | | 1.50 | |
| SYS | Sysgroup PLC | 17.01 | 17.00 | 17.50 | 6.5K | 0.00 | | 0.00 | |
| SYS1 | System1 Group PLC | 238.7 | 224.6 | 224.6 | 284.8K | -5.4 | | 2.37 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 4.0K | 0.0 | | 0.00 | |