EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
S100Invesco Markets PLC10,53210,41010,4666.9K-260.25 
S247Smarttech247 Group PLC5.0003.2004.000377.5K0.0000.00 
S250Invesco Markets PLC19,28219,10419,107692-1130.59 
S2P0Ishares Vii PLC3.7353.7353.73500.0140.38 
S32South32 Limited171.8168.0168.2506.7K-3.62.10 
S3COLeverage Shares Public Limited Company3,7003,5063,5492.2K-1072.91 
S400Invesco Markets PLC18,38818,22218,235100-30.02 
S5EDUBS (Irl) Etf PLC3,4413,4413,4410-100.29 
S5EEUBS (Irl) Etf PLC1,7341,7341,7340-50.30 
S5EGUBS (Irl) Etf PLC1,8891,8781,8801.1K-10.03 
S5EQUBS (Irl) Fund Solutions PLC798.9798.9798.90-0.10.01 
S5EWUBS (Irl) Fund Solutions PLC795.8795.8795.80-3.50.44 
S5SDUBS (Irl) Etf PLC3,5053,4903,4941.8K-80.23 
S5UAUBS (Irl) Etf PLC9,8669,8599,866100-200.20 
S600Invesco Markets PLC12,68612,64512,6452.8K-590.46 
S6EWOssiam Lux139.8139.8139.80-0.50.36 
S7XPInvesco Markets PLC16,32016,17316,3201.5K480.29 
SA33Ashtead Capital INC98.5398.5398.53240.0K0.000.00 
SA35Lloyds Banking Group PLC99.1399.1299.1315.1M0.000.00 
SA64Lloyds Bank PLC100.7100.7100.728.0M0.00.00 
SAAM&C Saatchi PLC125.0120.5123.516.3K0.50.41 
SAA3Graniteshares Financial PLC35.3535.3535.3500.601.73 
SAAAIshares Vi PLC60.1059.7859.83571-0.300.49 
SAASMicrolise Group PLC100.0095.0097.5021.8K-0.870.88 
SABPGlobal X Etfs Icav14.6714.6214.671.0K-0.020.11 
SADAAmundi Index Solutions44.6544.6544.65100-0.270.60 
SAEGSchroder Etfs Icav7.8107.7817.781438-0.0240.31 
SAEMIshares Iv PLC8.5408.4718.49019.5K-0.0380.45 
SAEUIshares Iv PLC8.4878.4498.449108-0.0140.17 
SAFESafestore Holdings PLC712.5689.5694.0306.7K-17.32.43 
SAGScience Group PLC549.0545.0547.519.1K2.50.46 
SAGASaga PLC320.0305.5317.51.21M24.58.36 
SAGESchroder Etfs Icav11.2010.3610.3615.4K-0.030.32 
SAGGIshares Iii PLC3.3453.3233.323105.7K-0.0090.27 
SAHPGlobal X Etfs Icav14.2114.2114.2100.010.04 
SAINScottish American Investment Co. PLC510.0503.0506.0302.3K-3.40.67 
SAJPIshares Iv PLC8.3818.2008.21442.5K-0.0590.71 
SAKELeverage Shares Public Limited Company10.8510.8510.8500.252.36 
SALSpaceandpeople PLC218.0211.5218.02500.00.00 
SALELeverage Shares Public Limited Company0.28700.28100.28706.6K0.00903.24 
SALLWisdomtree Commodity Securities Limited51.1751.1751.1700.881.74 
SALTMicrosalt PLC55.0051.0052.0010.1K-3.005.45 
SAM3Graniteshares Financial PLC332.026.6313.01.37M0.00.00 
SAMDLeverage Shares Public Limited Company83.4582.2083.45528-1.151.36 
SAMELeverage Shares Public Limited Company0.95600.95600.95600-0.01351.39 
SANSantander UK PLC167.9164.3166.300.00.00 
SANBSantander UK PLC145.8144.7145.010.1K0.40.25 
SAPASsga Spdr Etfs Europe Ii PLC11.0711.0711.19451-0.010.07 
SAPELeverage Shares Public Limited Company3.3083.3083.30800.0280.84 
SAPLLeverage Shares Public Limited Company288.6288.6288.602.30.80 
SARSareum Holdings PLC14.0012.0013.00540.1K0.504.00 
SARKLeverage Shares Public Limited Company12.6212.6212.6200.151.20 
SASLLeverage Shares Public Limited Company459.5448.2459.5200-19.03.97 
SASUIshares Iv PLC14.3414.2514.26303.3K-0.040.27 
SATSSatsuma Technology PLC0.98000.77000.8600276.9K-0.120012.24 
SAUDSteel Authority Of India LD6.0006.0006.00000.0000.00 
SAUMIshares Iv PLC8.6758.6528.655203-0.0350.40 
SAUSIshares Iii PLC4,1814,1564,1601.3K-110.26 
SAVSavannah Resources PLC3.6003.5003.5502.17M-0.1002.74 
SAVESavannah Energy PLC5.9505.6505.8001.36M-0.0310.53 
SAVGLeverage Shares Public Limited Company821.0764.3792.85.2K-60.87.12 
SAWDIshares Iv PLC12.3012.2412.2424.6K-0.020.20 
SAWGIshares Iv PLC6.0195.9965.99613.9K-0.0120.19 
SBALeverage Shares Public Limited Company288.5288.5288.50-4.01.37 
SBA3Leverage Shares Public Limited Company519.0519.0519.007.01.37 
SBARSundae Bar PLC6.2506.0006.25033.3K0.2504.17 
SBDSSilver Bullet Data Services Group PLC22.0020.0021.0010.8K-1.004.55 
SBEGUBS (Lux) Fund Solutions850.0842.3842.913.2K-4.70.55 
SBEMUBS (Lux) Fund Solutions725.8721.6721.61.9K-3.40.47 
SBIAState Bank Of India74.7574.7574.751320.000.00 
SBIDState Bank of India GDR113.1105.6106.411.5K-1.81.66 
SBIELeverage Shares Public Limited Company2.0402.0402.0400-0.1004.67 
SBIOInvesco Markets PLC60.2859.6659.724.7K0.000.00 
SBIULeverage Shares Public Limited Company177.8177.8177.80-9.34.95 
SBIXInvesco Markets PLC4,5174,4894,4891.8K50.10 
SBOSchroder British Opportunities Trust PLC74.0074.0074.0019.6K1.802.49 
SBRESabre Insurance Group PLC129.4124.6125.6400.7K-1.61.26 
SBRTWisdomtree Commodity Securities Limited15.9515.9515.951.9K0.231.48 
SBRYSainsbury (J) PLC312.8308.2308.45.54M-3.61.15 
SBSASkipton Building Society136.8136.8133.400.00.00 
SBSISchroder Bsc Social Impact Trust PLC65.1064.7564.7513.1K-0.350.54 
SBTXSkinbiotherapeutics PLC15.5012.6012.636.16M-2.2815.31 
SBULWisdomtree Commodity Securities Limited8.3558.3238.3551000.1051.27 
SBUSUBS AG128.4128.4128.40-0.10.10 
SBUYInvesco Markets Iii PLC5,0435,0435,0430-50.10 
SC25Toronto-Dominion Bank98.0698.0698.06695.0K0.000.00 
SC28Royal Bank Of Canada101.5101.5101.5100.0K0.00.00 
SC3SWisdomtree Multi Asset Issuer Public8.8648.8648.8640-0.1411.57 
SC55Barclays Bank PLC98.3698.3698.369.2K0.000.00 
SC64Santander UK Group Holdings PLC102.4102.4102.418.53M0.00.00 
SC68First Abu Dhabi Bank P.J.S.C.100.7100.7100.71.24M0.00.00 
SC79Macquarie Group Limited91.1791.1791.17500.0K0.000.00 
SC85International Finance Corporation97.997.9100.33.0K0.00.00 
SC87Toronto-Dominion Bank98.9398.9398.9300.000.00 
SCARFirst Trust Global Funds Public Limited26.4226.4226.420-0.180.68 
SCDNFTSE Developed Small Cap Net Tax Index2,6522,6332,6380-90.34 
SCDNCHFTSE Developed Small Cap Net Tax CHF2,3362,3192,3240-10.06 
SCDNEUFTSE Developed Small Cap Net Tax EUR3,0022,9832,9880-100.33 
SCDNUKFTSE Developed Small Cap Net Tax GBP3,2343,2133,2180-100.31 
SCESurface Transforms PLC1.8351.7361.8255.43M0.0502.82 
SCFSchroder Income Growth Fund PLC339.0335.0335.097.3K-1.00.30 
SCGLSealand Capital Galaxy Limited0.35000.27500.34006.3M0.02909.32 
SCHELeverage Shares Public Limited Company0.69400.69400.694000.02002.97 
SCHILeverage Shares Public Limited Company60.5560.5560.5501.702.89 
SCLPScancell Holdings PLC10.509.7010.252.27M0.080.79 
SCNYWisdomtree Foreign Exchange Limited39.1539.1539.1500.010.03 
SCOPWisdomtree Commodity Securities Limited12.2012.2012.2000.050.44 
SCPSchroder UK Mid Cap Fund PLC698.0684.0688.023.4K-2.00.29 
SCSPSeed Capital Solutions PLC1.00000.99900.75005.68M0.00000.00 
SCTSoftcat PLC1,5001,4471,448165.1K-221.50 
SCTBInvesco Markets Ii PLC5.7215.7215.7210-0.0270.46 
SCTPInvesco Markets Ii PLC429.8429.8429.80-1.60.38 
SCWXXtrackers12.1112.0512.05228-0.040.29 
SCXWXtrackers9.0519.0519.0510-0.0210.23 
SD06European Bank For Reconstruction &60.2360.2360.23175.0M0.000.00 
SD12European Bank For Reconstruction &922.2917.2917.50-1.40.15 
SD13FTSE Dev Europe Small Cap Index1,0851,0771,0780-50.44 
SD16Toronto-Dominion Bank102.6102.6102.61.87M0.00.00 
SD23Icg PLC96.7996.7996.79490.0K0.000.00 
SD55Nationwide Building Society101.3101.3101.3707.0K0.00.00 
SD69Corporacion Andina De Fomento100.1100.1100.110.0K0.00.00 
SD70Imperial Brands Finance PLC103.2103.2103.2423.0K0.00.00 
SDAXLeverage Shares Public Limited Company100.9100.8100.94720.60.55 
SDBGUBS (Lux) Fund Solutions944.2942.8942.859.4K-1.70.18 
SDEUIshares V Public Limited Company104.8104.2104.23.0K-0.50.49 
SDGSanderson Design Group PLC45.7045.0045.0034.4K-0.120.27 
SDG3Xtrackers (Ie) Public Limited Company28.1827.8527.85100-0.481.69 
SDG6Xtrackers (Ie) Public Limited Company28.2428.1928.24100-0.150.52 
SDG7Xtrackers (Ie) Public Limited Company19.1519.1519.150-0.110.57 
SDG9Xtrackers (Ie) Public Limited Company31.1731.1731.170-0.130.42 
SDGHIshares Iv PLC5.2955.2895.289100-0.0070.13 
SDGXXtrackers (Ie) Public Limited Company24.8024.8024.800-2487.4699.01 
SDHAIshares Iv PLC7.1007.0717.07844.9K-0.0050.07 
SDHBIshares Iv PLC5.1545.1415.1411.8K-0.0120.23 
SDHGIshares Iv PLC68.2267.7267.741000.020.03 
SDHYIshares Iv PLC90.8490.1790.2410.4K-0.060.07 
SDISdi Group PLC74.9672.0073.00317.4K2.002.82 
SDIAIshares Iv PLC6.3156.2766.2781.65M-0.0040.06 
SDICSDIC Power Holdings Co Ltd GDR - Reg S19.4019.4019.4000.000.00 
SDIELeverage Shares Public Limited Company5.3255.3255.3250-0.0400.75 
SDIGIshares Iv PLC102.1101.1101.53.0K-0.10.05 
SDIPGlobal X Etfs Icav7.4717.3637.367131.9K-0.0520.70 
SDISLeverage Shares Public Limited Company465.3460.9465.3100-3.30.70 
SDIUGlobal X Etfs Icav14.8014.7314.73100-0.191.27 
SDIVGlobal X Etfs Icav9.9439.8079.82878.7K-0.1271.28 
SDJPIshares Iv PLC7.3277.2837.2831.7K-0.0430.59 
SDPSchroder Asiapacific Fund PLC666.0658.0664.0113.6K0.00.00 
SDRSchroders PLC396.4387.6390.22.52M1.00.26 
SDUEIshares Iv PLC7.0777.0557.05537.8K-0.0240.34 
SDUSIshares Iv PLC13.2513.1913.1912.5K-0.030.20 
SDVChelverton UK Dividend Trust PLC139.0138.0138.0196.6K-1.00.69 
SDVIFirst Trust Global Funds Public Limited1,9611,9611,9610-30.15 
SDVYFirst Trust Global Funds Public Limited22.9222.9022.90474-0.110.49 
SDWDIshares Iv PLC11.1311.0811.087.4K-0.030.29 
SDXUSKFNFTSE Developed ex US ex Korea Small4,4244,4034,410080.19 
SDXUSKFVFTSE Developed ex US ex Korea Small4,4244,4034,410080.19 
SDYSpeedy Hire PLC27.9526.0026.05625.4K-0.953.52 
SE11Barclays PLC106.6106.6106.6500.0K0.00.00 
SE15Ishares Iii PLC94.7594.4294.42156-0.340.36 
SE17Nationwide Building Society100.5100.5100.5900.0K0.00.00 
SE37Anz Bank New Zealand Limited102.0102.0102.03.62M0.00.00 
SE52Eig Pearl Holdings S.A R.L.79.4479.4479.44145.0K0.000.00 
SE55Associated British Foods PLC81.0181.0081.011.6M0.000.00 
SEASeascape Energy Asia PLC65.0061.0062.00126.6K-1.001.59 
SEAGIshares Iii PLC95.2694.5594.55100-0.400.42 
SECStrategic Equity Capital PLC386.0367.0370.061.6K0.00.00 
SEDMIshares Iv PLC7.3707.3707.370176.2K-0.0370.50 
SEDYIshares V Public Limited Company1,3411,2551,29445.4K-171.26 
SEESeeing Machines Limited4.7204.4804.5304.78M-0.1703.62 
SEEDSeed Innovations Limited3.2343.0283.150205.5K-0.0842.60 
SEEGSsga Spdr Etfs Europe I PLC10.5710.5710.570-0.010.07 
SEENSeeen PLC4.9184.0004.500157.0K0.0000.00 
SEFAShefa Gems LTD0.10000.10000.12501.62M0.00000.00 
SEGAIshares Iii PLC96.6596.0996.09100-0.530.54 
SEGMIshares Iv PLC6.4106.3786.378971-0.0420.65 
SEGPIshares Iii PLC5.1515.1285.1328.0K-0.0170.33 
SEITSdcl Efficiency Income Trust PLC62.0049.5552.7025.91M-10.2016.22 
SELKSelkirk Group PLC2.0502.0002.050815.8K0.0502.50 
SEMAIshares Iii PLC3,8803,8553,86012.0K-150.39 
SEMBIshares Ii PLC7,0426,9846,9901.6K-220.31 
SEMCUBS (Lux) Fund Solutions836.6835.6835.66.0K-0.50.06 
SEMGMulti Units Luxembourg6,3626,2726,3005.4K941.51 
SEMHSsga Spdr Etfs Europe Ii PLC20.9120.9120.910-0.010.02 
SEMIIshares Iv PLC8.4828.3888.41790.2K0.0951.14 
SEMLIshares Iii PLC35.4635.2735.337.5K-0.010.03 
SEMUMulti Units Luxembourg84.5083.7483.881.3K0.881.05 
SEPASsga Spdr Etfs Europe Ii PLC12.0312.0212.174.6K0.000.03 
SEPLSeplat Energy PLC262.5244.5247.585.4K-2.51.00 
SEPMFirst Trust Global Funds Public Limited2,0252,0252,025010.05 
SEPQFirst Trust Global Funds Public Limited1,7201,7201,720010.07 
SEQISequoia Economic Infrastructure Income78.7077.5077.602.26M-0.300.39 
SERESchroder European Real Estate Investment62.0060.8061.201.9M0.200.33 
SEU3Wisdomtree Foreign Exchange Limited76.1375.4576.132710.730.96 
SEUCSsga Spdr Etfs Europe I PLC30.2130.1830.18100-0.040.12 
SEURWisdomtree Foreign Exchange Limited72.2572.2572.2500.270.37 
SF20Private Joint Stock Company National81.8181.8181.81400.0K0.000.00 
SF22Private Joint Stock Company National33.4333.4333.4350.000.00 
SFB3Leverage Shares Public Limited Company205.0205.0205.00-1.00.49 
SFNEGraniteshares Financial PLC13.2613.2613.2600.000.00 
SFNGGraniteshares Financial PLC15.4215.4215.4200.000.00 
SFNPGraniteshares Financial PLC1,1581,1581,158000.00 
SFORS4 Capital PLC18.0016.0016.082.41M-0.503.02 
SFRSeverfield PLC29.8027.3028.60566.2K-0.802.72 
SFTSoftware Circle PLC24.0023.9023.904.1K0.050.20 
SG30Toyota Motor Credit Corporation103.8103.8103.8480.0K0.00.00 
SG52Skipton Building Society100.1100.1100.1500.0K0.00.00 
SG72Standard Chartered PLC108.0108.0108.0640.0K0.00.00 
SG73Standard Chartered PLC108.1108.1108.1817.0K0.00.00 
SG74Standard Chartered PLC103.2103.2103.2440.0K0.00.00 
SG75Standard Chartered PLC102.9102.9102.91.98M0.00.00 
SG76Standard Chartered PLC102.3102.3102.3600.0K0.00.00 
SG77Standard Chartered PLC101.7101.7101.7202.0K0.00.00 
SG88Barclays Bank PLC118.5118.5118.547.9K0.00.00 
SG90Nationwide Building Society102.0102.0102.0530.0K0.00.00 
SG91Nationwide Building Society102.0102.0102.02.7M0.00.00 
SG96Inter-American Development Bank100.8100.8100.8745.0K0.00.00 
SGB3Wisdomtree Foreign Exchange Limited45.0044.9145.002230.200.44 
SGBPWisdomtree Foreign Exchange Limited60.3060.2860.305780.110.18 
SGBSWisdomtree Metal Securities Limited403.0399.7401.42.9K-1.90.48 
SGBXWisdomtree Metal Securities Limited30,26730,08830,151231-1400.46 
SGDELeverage Shares Public Limited Company4.0984.0884.0881000.2115.43 
SGDXLeverage Shares Public Limited Company360.1339.9356.87.4K14.54.22 
SGEThe Sage Group PLC1,0741,0611,0682.29M-30.23 
SGEAIshares Iii PLC66.0065.7565.761000.010.02 
SGIBSchroder Etfs Icav10.0310.0110.01150-0.030.26 
SGIGSchroder Etfs Icav10.1010.0810.08150-0.020.24 
SGILIshares Iii PLC123.3122.8122.9124-0.20.13 
SGJPIshares Iv PLC6.2126.1656.171211-0.0340.55 
SGLDInvesco Physical Markets Public Limited405.8402.2403.945.0K-1.80.44 
SGLELeverage Shares Public Limited Company0.56000.54700.55301.5K0.00901.65 
SGLNIshares Physical Metals PLC6,1446,0906,115317.3K-240.39 
SGLOIshares Iii PLC68.2768.0668.0723.0K-0.130.19 
SGLPInvesco Physical Markets Public Limited30,45630,20630,33013.4K-1090.36 
SGLSInvesco Physical Markets Public Limited9,2339,1559,1871.1K-1201.28 
SGOELeverage Shares Public Limited Company2.5102.5102.51000.0431.72 
SGOLLeverage Shares Public Limited Company48.5048.1048.102.1K0.701.48 
SGOOLeverage Shares Public Limited Company218.9218.9218.908.13.84 
SGQDMulti Units Luxembourg348.2348.2348.20-2.00.58 
SGQLMulti Units Luxembourg26,15326,15026,153100-1330.50 
SGQXMulti Units Luxembourg21,32021,08021,080100-2851.33 
SGROSegro PLC707.2695.4695.42.26M-12.01.70 
SGSLeverage Shares Public Limited Company1.3931.3931.3930-0.0292.04 
SGS100FTSE SGX Asia Shariah 100 Index Hinter13,27113,08613,25301010.77 
SGSELeverage Shares Public Limited Company1.1991.1991.1990-0.0241.96 
SGSUIshares Ii PLC4.7634.7574.7599.2K0.0040.08 
SGWSIshares Iv PLC8.1298.0738.073688-0.0480.59 
SGYELeverage Shares Public Limited Company1.1531.1531.15300.0060.52 
SH02Pension Insurance Corporation PLC105.9105.9105.9200.0K0.00.00 
SH15Bsf Finance102.3102.3102.32.73M0.00.00 
SH28Silverstone Master Issuer PLC99.5399.5399.538.5M0.000.00 
SH45Gaci First Investment Company89.7689.7689.76500.0K0.000.00 
SH91Economic Master Issuer PLC100.3100.3100.32.5M0.00.00 
SH92Kingdom Of Saudi Arabia (The)66.0866.0866.082.2M0.000.00 
SH94Jsc Uzbekneftegaz76.4776.4776.4770.000.00 
SH98The Hashemite Kingdom Of Jordan104.3104.3104.3400.0K0.00.00 
SHAWShawbrook Group PLC451.8435.1440.0170.4K-4.81.08 
SHCShaftesbury Capital PLC141.6139.0139.04.12M-1.91.35 
SHELShell PLC2,7672,7332,7503.55M-100.35 
SHISig PLC9.7609.3509.4501.51M0.1501.61 
SHIPTufton Assets Limited1.1381.1151.125201.5K-0.0151.32 
SHLDIshares Iv PLC11.1711.0511.178760.131.14 
SHLGIshares Iv PLC8.4098.3128.3937.4K0.0831.00 
SHOEShoe Zone PLC72.5072.2572.505.1K2.503.57 
SHORFranklin Templeton Icav20.3620.3620.3600.010.04 
SHPPTufton Assets Limited85.1084.9385.1071.5K1.712.05 
SHRSShires Income PLC308.0297.0297.094.0K-6.52.14 
SHYGIshares PLC81.0181.0081.00100-0.110.14 
SHYUIshares Ii PLC72.0871.5771.69909-0.040.05 
SI07Santander UK PLC98.1098.1098.10400.0K0.000.00 
SI45International Finance Corporation101.0101.0101.0118.0K0.00.00 
SI53Toyota Finance Australia Limited101.4101.4101.450.00.00 
SI65Federal Republic Of Nigeria (The)94.4894.4894.4885.0K0.000.00 
SI87The Republic Of Albania81.6981.6981.6917.6K0.000.00 
SIGCSherborne Investors (Guernsey) C Limited41.3041.3041.3000.000.00 
SIHLSymphony International Holdings LD0.39200.39000.391040.7K-0.00100.26 
SILGGlobal X Etfs Icav27.3626.6126.92103.9K-0.301.08 
SILPUBS AG14,53014,53014,5300-1350.92 
SILVGlobal X Etfs Icav36.4435.3935.8673.3K-0.461.27 
SIMEWisdomtree Commodity Securities Limited25.6825.5225.521.2K0.080.31 
SINTLeverage Shares Public Limited Company97.5586.5097.5523.7K7.558.39 
SIUSUBS AG359.4359.4359.40-3.30.91 
SJ27European Bank For Reconstruction &26.3126.3126.3112.45M0.000.00 
SJ30Ksa Sukuk Limited103.2103.2103.2600.0K0.00.00 
SJ34The Kingdom Of Bahrain93.7693.7693.7670.0K0.000.00 
SJ45Tower Bridge Funding 2022-1 PLC100.0100.0100.02.29M0.00.00 
SJ52Santander UK PLC100.1100.1100.132.0M0.00.00 
SJ68The Hashemite Kingdom Of Jordan96.8696.8696.86440.000.00 
SJ79The Government Of The Hong Kong Special85.7285.7285.72400.0K0.000.00 
SJ88Natwest Markets PLC100.1100.1100.114.0M0.00.00 
SJ90Diageo Capital PLC106.6106.6106.61.78M0.00.00 
SJ92Natwest Markets PLC103.0103.0103.03.0M0.00.00 
SJAPLeverage Shares Public Limited Company1.4101.3801.4101.5K0.0201.44 
SJDLeverage Shares Public Limited Company218.0218.0218.002.00.93 
SJGSchroder Japan Trust PLC307.0300.0306.0129.9K3.00.99 
SJHYSsga Spdr Etfs Europe I PLC11.5711.5711.570-0.030.24 
SJNKSsga Spdr Etfs Europe I PLC41.8141.4841.553.9K-0.260.62 
SJP3Wisdomtree Foreign Exchange Limited332.0328.9331.01714.11.25 
SJPAIshares Iii PLC5,1835,1385,14233.1K-90.17 
SJPNLeverage Shares Public Limited Company124.0123.0123.0957-3415.196.52 
SJPNUFTSE Japan 100 Shariah Index USD2,6252,5982,624070.26 
SJPYWisdomtree Foreign Exchange Limited104.0104.0104.02150.70.66 
SK00Hungary94.6994.6994.691.82M0.000.00 
SK01Hungary99.8599.8599.851.89M0.000.00 
SK03Citigroup Global Markets Funding108.5108.5108.59.9K0.00.00 
SK04Kingdom Of Saudi Arabia (The)96.5796.5796.57549.0K0.000.00 
SK05Kingdom Of Saudi Arabia (The)102.1102.1102.100.00.00 
SK08Kingdom Of Saudi Arabia (The)98.2398.2398.235.7M0.000.00 
SK09Kingdom Of Saudi Arabia (The)103.0102.9102.9400.0K0.00.00 
SK16Kingdom Of Saudi Arabia (The)101.5101.5101.52.1M0.00.00 
SK19Gaci First Investment Company103.5103.5103.5778.0K0.00.00 
SK21Ig Group Holdings PLC94.6894.6894.68510.0K0.000.00 
SK23Kingdom Of Saudi Arabia (The)101.0100.8100.9250.0K-0.30.28 
SK24Santander UK PLC100.4100.4100.446.32M0.00.00 
SK27Republic Of Chile102.1102.1102.1894.0K0.00.00 
SK41The Republic Of Albania99.4799.4799.474.0M0.000.00 
SK80Clydesdale Bank PLC95.5195.5195.5110.0M0.000.00 
SK81The Government Of The Hong Kong Special98.0497.9997.9900.000.00 
SK82Toronto-Dominion Bank97.3197.3197.318.6M0.000.00 
SKAShuka Minerals PLC4.7504.0004.50033.3K-0.50010.00 
SKIPSkipton Building Society191.0191.0202.000.00.00 
SKLSkillcast Group PLC65.0061.8063.0027.2K2.253.70 
SKORLeverage Shares Public Limited Company71.0068.5070.25116.1K-2.253.10 
SKYUFirst Trust Global Funds Public Limited56.5155.9656.243.0K1.001.80 
SL07Republic Of Benin100.7100.7100.75.43M0.00.00 
SL11Anz New Zealand (Int'l) Limited100.1100.1100.11.0M0.00.00 
SL13Qiib Senior Oryx Ltd.102.6102.6102.6400.0K0.00.00 
SL24Nordic Investment Bank100.3100.3100.5100.0K0.00.00 
SL25Esic Sukuk Limited100.9100.9100.93.2M0.00.00 
SL32The Republic Of Kenya106.9106.9106.92.91M0.00.00 
SL33The Republic Of Kenya102.1102.1102.159.0K0.00.00 
SL55United Bank For Africa PLC99.6999.6999.691.75M0.000.00 
SL66Santander UK Group Holdings PLC93.2093.2093.20650.0K0.000.00 
SLLYLeverage Shares Public Limited Company552.3552.3552.3039.57.70 
SLNGSlingsby (H.C.) PLC60.0060.0060.0000.000.00 
SLPSylvania Platinum Limited90.0086.0089.00340.2K0.901.02 
SLV3Leverage Shares Public Limited Company41.8039.6140.301.1K-1.503.59 
SLVILeverage Shares Public Limited Company4,2604,1744,202362320.76 
SLVPInvesco Physical Markets Public Limited4,1954,1304,152108.3K-330.79 
SLVRWisdomtree Commodity Securities Limited48.2547.6047.8055.5K-0.470.96 
SLVSLeverage Shares Public Limited Company20.0320.0320.0300.391.99 
SLVYLeverage Shares Public Limited Company56.3355.9655.96100-0.791.38 
SLXXIshares PLC124.5123.6123.814.5K-0.40.36 
SM27The Central People's Government Of The75.9575.9575.95110.0K0.000.00 
SM3ELeverage Shares Public Limited Company7.5087.3757.3980-0.0801.07 
SM67Sse PLC100.1100.1100.100.00.00 
SMAGLeverage Shares Public Limited Company143.8143.1143.610.7K2.61.81 
SMBSIshares Iv PLC320.5319.5319.53.4K-0.30.09 
SMC2Leverage Shares Public Limited Company1,0291,0291,029100515.19 
SMCILeverage Shares Public Limited Company14.1213.6813.743.2K0.765.88 
SMEAIshares Iii PLC8,0447,9978,01228.3K-40.05 
SMEUInvesco Markets PLC457.0455.8456.2100-0.70.14 
SMGBVaneck Ucits Etfs PLC47.6247.0547.1054.7K0.230.49 
SMHVaneck Ucits Etfs PLC63.4562.6562.7174.6K0.230.37 
SMH3Leverage Shares Public Limited Company8.9288.3938.595934-0.0550.64 
SMHSLeverage Shares Public Limited Company3.5003.4753.4782.5K-0.0922.58 
SMI3Graniteshares Financial PLC4,5004,0154,2282751182.86 
SMIBLeverage Shares Public Limited Company1,3931,3931,3930110.78 
SMIDFirst Trust Global Funds Public Limited1,7291,7211,72250940.22 
SMIFTwentyfour Select Monthly Income87.4086.8087.00746.0K-0.600.68 
SMINSmiths Group PLC2,3942,3582,358976.8K-140.59 
SMJSmart (J.) & Co. (Contractors) PLC132.5132.5132.504.13.19 
SMLStrategic Minerals PLC1.4501.2001.25017.1M-0.17011.97 
SMOTVaneck Ucits Etfs PLC23.7423.7423.740-0.180.74 
SMPASsga Spdr Etfs Europe Ii PLC10.7410.7410.81100.050.48 
SMSDSamsung Electronics Co. Ltd1,3751,3551,3551.2K00.00 
SMSELeverage Shares Public Limited Company7.2647.2646.6064100.0000.00 
SMSFLeverage Shares Public Limited Company402.8402.8402.80-2.30.56 
SMSNSamsung Electronics Co. Ltd1,8691,8401,84515.8K231.26 
SMSTLeverage Shares Public Limited Company1,2661,1361,1618.7K-967.66 
SMTScottish Mortgage Investment Trust PLC1,0961,0741,0951.8M252.34 
SMTCMulti Units Luxembourg1,2811,2791,2811.1K00.02 
SMTVVaneck Ucits Etfs PLC17.8317.8317.830-0.120.65 
SMUDIshares Iv PLC7.2687.2457.245573-0.0320.44 
SMWHWh Smith PLC696.5681.5681.5268.5K-13.01.87 
SMXFTSE Smallcap7,4167,3737,3730-360.49 
SMXXFTSE SmallCap ex Inv Co Index6,1406,0796,0790-400.66 
SNSmith & Nephew PLC1,2931,2551,2651.93M00.00 
SN-1,2931,2551,2651.93M151.23 
SN02Diageo Finance PLC76.2676.2676.26200.0K0.000.00 
SN24Nationwide Building Society100.2100.2100.250.65M0.00.00 
SN25Cbb International Sukuk Programme95.5795.5795.57985.0K0.000.00 
SN36Motability Operations Group PLC57.3857.3857.38800.0K0.000.00 
SN51Yorkshire Building Society99.8399.8399.83290.0K0.000.00 
SNDASunda Energy PLC0.03000.02500.028024.26M0.00207.69 
SNDELeverage Shares Public Limited Company3.0472.8912.97965.2K-0.0662.17 
SNFELeverage Shares Public Limited Company2.8702.8702.87000.1304.74 
SNFLLeverage Shares Public Limited Company251.0242.0251.016611.04.58 
SNGAWisdomtree Commodity Securities Limited418.8400.2418.742334.18.87 
SNGBIshares V Public Limited Company5.4845.4605.469100-0.0200.36 
SNIKWisdomtree Commodity Securities Limited7.2047.2047.20400.0430.60 
SNRSenior PLC191.4187.4191.0841.1K2.21.17 
SNSGGlobal X Etfs Icav11.1411.1411.140-0.050.41 
SNSRGlobal X Etfs Icav14.8714.8414.841000.130.89 
SNTSabien Technology Group PLC8.5007.0007.250148.1K0.1241.74 
SNV3Leverage Shares Public Limited Company266.7251.9260.055.7K-6.02.24 
SNVDLeverage Shares Public Limited Company1,3621,3381,362100261.95 
SNVELeverage Shares Public Limited Company15.6015.6015.600-0.100.64 
SNWSSmiths News PLC71.0068.0069.20382.9K-1.802.54 
SNXSynectics PLC290.0280.0285.010.5K0.10.03 
SOHOSocial Housing Reit PLC68.5065.9065.90542.9K-1.001.49 
SOISchroder Oriental Income Fund Limited334.5329.0333.0345.7K0.00.00 
SOIELeverage Shares Public Limited Company4.6204.4754.6201400.1383.07 
SOILWisdomtree Commodity Securities Limited18.1718.0618.171100.271.48 
SOL3Graniteshares Financial PLC8,0407,7307,730100-2,79026.52 
SOLGSolgold PLC32.5030.3532.105.56M0.411.29 
SOLISolid State PLC166.0159.8165.0213.4K8.85.60 
SOMSomero Enterprise Inc.230.0225.0227.538.8K1.50.66 
SORTSorted Group Holdings PLC30.0026.2530.001.0K0.000.00 
SOSSosandar PLC7.5006.9957.250441.8K-0.0851.16 
SOUSound Energy PLC1.00000.85000.95005.83M0.07508.57 
SOUCSouthern Energy Corp.5.0003.5004.500126.3K0.75020.00 
SOX4Leverage Shares Public Limited Company780.0758.0761.01.3K-7.00.91 
SOXLLeverage Shares Public Limited Company10.509.9710.0333.2K0.020.15 
SOXSLeverage Shares Public Limited Company0.29600.28100.2910534.2K-0.00301.02 
SOYBWisdomtree Commodity Securities Limited27.1626.9727.002.9K-0.451.64 
SOYOWisdomtree Commodity Securities Limited6.9856.9816.9813.0K-0.1141.61 
SOYUUBS AG325.0325.0325.00-3.61.10 
SP01The Kingdom Of Bahrain97.0197.0197.01647.0K0.000.00 
SP05Silverstone Master Issuer PLC100.4100.4100.435.0M0.00.00 
SP09Holmes Master Issuer PLC100.0100.0100.0800.0K0.00.00 
SP1Legal & General Ucits Etf Public Limited10.5210.5210.520-0.030.25 
SP19Clydesdale Bank PLC100.2100.2100.250.0M0.00.00 
SP1ELegal & General Ucits Etf Public Limited10.7110.6610.66100-0.070.63 
SP1GLegal & General Ucits Etf Public Limited790.0790.0790.00-1.30.16 
SP20Ishares Vii PLC4.7254.6604.66486.0K-0.0100.21 
SP5CMulti Units Luxembourg496.7494.2494.25.6K-1.60.32 
SP5GMulti Units Luxembourg233.7232.4232.41.4K-1.10.45 
SP5LMulti Units Luxembourg372.9371.5371.54.2K-0.60.17 
SP5SFranklin Templeton Icav32.3232.3232.320-0.130.39 
SP5YLeverage Shares Public Limited Company4.1474.0404.04031.5K-0.1142.74 
SP93Morgan Stanley100.4100.4100.42.5M0.00.00 
SP94Morgan Stanley102.9102.9102.9400.0K0.00.00 
SP95Morgan Stanley103.7103.7103.71.65M0.00.00 
SP99Kenrick No.4 PLC100.1100.1100.112.4M0.00.00 
SPA1Spatial PLC46.9546.2246.5015.7K0.501.09 
SPABGlobal X Etfs Icav19.5519.5519.5500.000.01 
SPAGIshares V Public Limited Company3,7463,7123,7345.8K-130.35 
SPAHGlobal X Etfs Icav18.9218.9218.920-0.010.03 
SPALInvesco Physical Markets Public Limited141.8140.2140.25380.60.41 
SPAPInvesco Physical Markets Public Limited10,61010,52910,529135420.40 
SPC3Ishares Vii PLC4.7784.7784.7780-0.0180.37 
SPDAUBS (Irl) Etf PLC308.7308.7308.700.10.03 
SPDISecure Property Development & Investment1.5001.5001.75074.8K0.0000.00 
SPDMIshares Physical Metals PLC3,1963,1333,1607.9K421.35 
SPECInspecs Group PLC74.0071.1272.50473.6K0.500.69 
SPEDInvesco Markets Ii PLC61.2260.7760.773.4K-0.130.21 
SPEGLegal & General Ucits Etf Public Limited807.5799.0800.72.9K-5.00.61 
SPEHIshares V Public Limited Company5.7355.7225.7220-0.0330.57 
SPEPInvesco Markets PLC7,1457,1137,113463-180.25 
SPEQInvesco Markets Ii PLC65.1164.7364.7710.0K-0.250.38 
SPESInvesco Markets Ii PLC4,5934,5614,565300-200.43 
SPEXInvesco Markets Ii PLC4,8854,8594,86210.5K-220.44 
SPGPIshares V Public Limited Company2,7942,7302,75188.3K-321.15 
SPISpire Healthcare Group PLC176.6171.2174.05.96M-2.21.25 
SPL3Graniteshares Financial PLC216.5203.0203.018.8K-14.56.67 
SPLGInvesco Markets Ii PLC3,8513,8183,824121-150.38 
SPLRLeverage Shares Public Limited Company2,1432,1272,127100-411.87 
SPLTIshares Physical Metals PLC1,7901,7691,77214.1K100.56 
SPLWInvesco Markets Ii PLC51.4850.8850.88143-0.430.83 
SPMDIshares Vi PLC9.6199.5499.5491.1K-0.0770.80 
SPMUSpiritus Mundi PLC4.0004.0003.75025.0K0.0000.00 
SPMVIshares Vi PLC108.3107.4107.517.2K-0.70.66 
SPOGIshares V Public Limited Company2,1192,0842,08517.9K-341.60 
SPOLIshares V Public Limited Company2,2812,2562,2596.9K30.11 
SPPBIshares V Public Limited Company5.4005.3775.377100-0.0220.40 
SPPGSsga Spdr Etfs Europe I PLC7.6827.6417.6419.3K-0.0200.26 
SPPPInvesco Physical Markets Public Limited11,92911,79311,8211.7K-40.03 
SPPTInvesco Physical Markets Public Limited158.7157.4157.4658-0.60.38 
SPPYSsga Spdr Etfs Europe I PLC37.1136.9637.0012.6K-0.040.10 
SPQAInvesco Markets Ii PLC5.3945.3945.3940-0.0400.73 
SPQBGlobal X Etfs Icav22.0321.8221.82100-0.020.10 
SPQDInvesco Markets Ii PLC5.3865.3865.3860-0.0420.76 
SPQGInvesco Markets Ii PLC404.7404.7404.70-2.70.65 
SPQHGlobal X Etfs Icav20.7320.4820.48100-0.030.12 
SPQPInvesco Markets Ii PLC405.2405.2405.20-2.60.64 
SPRSpringfield Properties PLC120.0118.5119.0158.4K0.00.00 
SPRELeverage Shares Public Limited Company24.5524.3224.36100-0.471.88 
SPSCSpectra Systems Corporation205.0205.0205.000.00.00 
SPSYSpectra Systems Corporation144.0143.0143.54.7K0.50.34 
SPTSpirent Communications PLC200.0198.8198.811.19M0.00.00 
SPTRBNP Paribas Easy12.3612.3012.30225-0.040.33 
SPUDSsga Spdr Etfs Europe Ii PLC15.3215.3215.73551-0.030.16 
SPUGSsga Spdr Etfs Europe Ii PLC11.8911.8911.8900.000.00 
SPUSBNP Paribas Easy Icav17.3117.3017.311.2K-0.060.33 
SPUTHanetf Multi-Asset Etc Issuer PLC9.4409.0959.2105.0K-0.0931.00 
SPWGFranklin Templeton Icav24.4724.4724.470-0.070.28 
SPWRFranklin Templeton Icav32.5732.5732.570-0.130.40 
SPWSInvesco Markets PLC5.2425.2205.220100-0.0300.57 
SPXSpirax Group PLC6,9556,8556,855131.2K-791.14 
SPX4Ssga Spdr Etfs Europe I PLC77.3276.8977.023.4K-0.280.36 
SPX5Ssga Spdr Etfs Europe I PLC516.9514.2514.58.5K-1.20.23 
SPXDInvesco Markets PLC63.9563.6063.6632.4K-0.360.55 
SPXEInvesco Markets PLC95.2094.6994.82595-0.310.33 
SPXGFranklin Templeton Icav24.2724.2724.270-0.070.30 
SPXJIshares Iii PLC3,7943,7813,781282-180.46 
SPXLSsga Spdr Etfs Europe I PLC12.7012.6312.64269.1K-0.030.21 
SPXPInvesco Markets PLC103,000102,440102,4702.8K-3400.33 
SPXSInvesco Markets PLC1,3721,3641,3658.4K-40.30 
SPY3Leverage Shares Public Limited Company23.2622.8122.81100-0.210.91 
SPY4Ssga Spdr Etfs Europe I PLC103.0102.3102.621.5K-0.40.42 
SPY5Ssga Spdr Etfs Europe I PLC688.8684.6685.17.0K-2.00.29 
SPYELeverage Shares Public Limited Company8.4938.4938.49300.1631.96 
SPYLSsga Spdr Etfs Europe I PLC16.9316.8116.83750.0K-0.050.27 
SPYOLeverage Shares Public Limited Company415.2411.4412.96.1K-0.90.21 
SPYPLeverage Shares Public Limited Company741.0724.0741.010014.52.00 
SPYSLeverage Shares Public Limited Company0.34600.33800.34605.5K0.00902.67 
SPYYLeverage Shares Public Limited Company5.5635.4855.496725-0.0270.49 
SQ03Anz Bank New Zealand Limited101.1101.1101.1805.0K0.00.00 
SQ05Antofagasta PLC103.8103.8103.8800.0K0.00.00 
SQ12Standard Chartered PLC91.5091.5091.503.5M0.000.00 
SQ3Leverage Shares Public Limited Company3.0803.0003.035688-0.1053.34 
SQ45Annington Funding PLC90.6690.6690.667.9K0.000.00 
SQ60First Abu Dhabi Bank P.J.S.C.99.0699.0699.0600.000.00 
SQ62Standard Chartered PLC103.5103.5103.5620.0K0.00.00 
SQ64Nationwide Building Society96.0096.0096.003.0M0.000.00 
SQ87Barclays PLC106.7106.7106.72.1M0.00.00 
SQ96Barclays PLC100.2100.2100.26.0M0.00.00 
SQ97The Pakistan Global Sukuk Programme100.8100.8100.8400.0K0.00.00 
SQBPGlobal X Etfs Icav16.3916.3916.390-0.010.08 
SQHPGlobal X Etfs Icav15.3815.3815.380-0.010.06 
SQQELeverage Shares Public Limited Company0.11400.11000.11409.9K0.00504.59 
SQQQLeverage Shares Public Limited Company10.0009.5509.950239.5K0.2502.58 
SQSLeverage Shares Public Limited Company3.8103.8103.81000.0401.06 
SQS5Wisdomtree Multi Asset Issuer Public95.5092.8095.5031.8K3.603.92 
SQZSerica Energy PLC178.2170.6171.63.19M-2.41.38 
SR06Inter-American Development Bank100.2100.2100.21.77M0.00.00 
SR11Barclays PLC105.9105.9105.900.00.00 
SR12London & Quadrant Housing Trust84.2784.2784.27610.0K0.000.00 
SR24Gaci First Investment Company101.3101.3101.3700.0K0.00.00 
SR43The Gabonese Republic72.3972.3972.391.23M0.000.00 
SR54Tower Bridge Funding 2022-1 PLC100.3100.3100.39.92M0.00.00 
SR56Cbb International Sukuk Programme89.3089.3089.30160.000.00 
SR58Tp Icap Finance PLC93.4093.4093.4015.0K0.000.00 
SR79National Grid PLC96.4696.4696.46300.0K0.000.00 
SR83Northern Powergrid (Northeast) PLC62.9362.9362.93367.0K0.000.00 
SR87Urenco Finance N.V.93.7593.7593.752.5K0.000.00 
SRADStelrad Group PLC138.0133.0135.0148.0K0.00.00 
SRBSerabi Gold PLC270.0260.0270.0165.8K-5.01.82 
SRCSigmaroc PLC122.6120.2121.01.09M0.00.00 
SRC7BNP Paribas Easy10.6110.6110.610-0.060.55 
SRESirius Real Estate LD96.9593.9094.602.34M-2.052.12 
SREISchroder Real Estate Investment55.9054.3054.40531.0K-0.200.37 
SRESSunrise Resources PLC0.02300.02000.023014.66M0.00000.00 
SRHEAmundi Index Solutions8,4238,3968,396100-460.55 
SRIAUBS (Irl) Etf PLC1,6751,6721,67212980.49 
SRIUUBS (Irl) Etf PLC1,6071,5911,591100-60.36 
SRIWUBS (Irl) Etf PLC1,7771,7681,7688.4K-110.61 
SRPSerco Group PLC260.6257.4258.21.92M0.00.00 
SRSAIshares Iii PLC4,2564,1504,1651.9K-841.98 
SRTSrt Marine Systems PLC83.0081.0082.00194.9K-0.050.06 
SRUCBNP Paribas Easy10.8410.8410.8400.000.04 
SRUFHanetf Multi-Asset Etc Issuer PLC709.0690.3693.31206.30.91 
SRUGUBS (Irl) Etf PLC2,2452,2332,233147-50.22 
SRWGUBS (Irl) Etf PLC1,8231,8111,811886-90.49 
SS03FTSE Global Small Cap Ex US Index944.0939.4940.40-1.00.11 
SS07FTSE Europe Small Cap Index1,0841,0761,0760-50.43 
SS08FTSE Europe Small Cap Ex UK Index1,2591,2501,2500-40.30 
SS09FTSE Asia Pacific Small Cap Index733.9730.3730.700.10.01 
SSAAPL02,0372,0122,0140-160.78 
SSABBFTSE ABB Ltd Index1,9591,9331,9350-271.37 
SSABBLFTSE ABB Ltd Index7,5407,4467,5070520.70 
SSACIshares V Public Limited Company8,1378,0928,09911.3K-160.20 
SSACAFTSE Credit Agricole Index1,4101,3931,410090.63 
SSADM01,0231,0031,0080-141.41 
SSAIR016,63516,47716,61301160.70 
SSALC01,1151,0941,0950-201.77 
SSALFAFTSE Alfa Laval Index7,7827,6807,7200-370.47 
SSALO0696.7674.4689.1013.82.04 
SSALVG04,0644,0134,0590320.79 
SSAMLFTSE Aston Martin Lagonda Global14.4713.9814.220-0.251.73 
SSAMZN01,3451,3211,3210-161.22 
SSASMLFTSE ASML Holding N.V. Index85,24183,00384,21001,0141.22 
SSASSABFTSE Assa Abloy B Index14,35614,15014,2290-1110.78 
SSATCOFTSE Atlas Copco A Index18,20317,87818,00601280.72 
SSAV01,6841,6701,682010.03 
SSAZN01,6561,6291,6410-20.10 
SSAZNSFTSE AstraZeneca PLC Index5,7175,6335,6620-180.32 
SSBARC02,4842,4492,4840150.60 
SSBATFTSE British American Tobacco Index1,5971,5751,5970130.79 
SSBAYG0635.4605.1633.5028.44.70 
SSBMW01,0841,0631,080080.70 
SSBNFPFTSE Danone Index1,2741,2571,2620-20.13 
SSBNPFTSE BNP Paribas Index1,4311,4101,4290191.37 
SSBOLFTSE Boliden Index30,86130,54430,7220990.32 
SSBOUFTSE Bouygues Index1,3351,3091,3350161.25 
SSBPERFTSE BPER Banca Index1,9441,9131,9390170.87 
SSBPMFTSE Banca BPM Index498.9490.1498.909.82.00 
SSBPPFTSE BP PLC Index1,5701,5411,5540-80.54 
SSCAFPFTSE Carrefour Index820.8814.7816.50-2.40.30 
SSCAP05,9335,8055,8900240.42 
SSCARFTSE Carlsberg (B) Index4,8774,7704,7700-1062.18 
SSCNAFTSE Centrica Index3,7083,6533,6590-170.47 
SSCOLFTSE Coloplast B Index8,5798,2938,2930-2863.34 
SSCSFPFTSE AXA Index1,7901,7761,7900120.70 
SSDABB01FTSE AbbVie 5.2 Fixed Point Decrement166.4164.7164.700.00.00 
SSDANFTSE Danske Bank A/S Index5,1185,0715,1050130.26 
SSDBAT01FTSE British American Tobacco 1.07827.9327.8927.8900.000.00 
SSDBKG0964.0948.9961.7012.81.35 
SSDBOU01FTSE Bouygues 1.7 Fixed Point Decrement36.6136.3936.3900.000.00 
SSDBPP01FTSE BP PLC 0.155 Fixed Point Decrement5.0465.0415.04100.0000.00 
SSDCNA01FTSE Centrica 0.03532 Fixed Point1.3841.3671.38400.0000.00 
SSDENG01FTSE Engie 1 Fixed Point Decrement16.5116.5016.5000.000.00 
SSDENG02FTSE Engie 0.7 Fixed Point Decrement17.6317.6317.6300.000.00 
SSDG04,2614,2054,2280120.29 
SSDGSK01FTSE GSK 0.76 Fixed Point Decrement16.7416.5516.5500.000.00 
SSDMOU01FTSE Altria Group 3.44 Fixed Point47.2746.8447.2700.000.00 
SSDNBFTSE DNB Bank ASA Index11,27211,19311,2590210.19 
SSDNES01FTSE Nestle SE 2.3 Fixed Point Decrement98.8497.4897.4800.000.00 
SSDNOV01FTSE Novartis 3 Fixed Point Decrement101.5101.0101.500.00.00 
SSDNOV02FTSE Novartis 2.7 Fixed Point Decrement102.5102.0102.500.00.00 
SSDORA01FTSE Orange 0.7 Fixed Point Decrement10.6010.5610.5600.000.00 
SSDROG01FTSE Roche 8.38 Fixed Point Decrement243.0240.3240.300.00.00 
SSDSCM01FTSE Swisscom 22 Fixed Point Decrement505.3501.4501.400.00.00 
SSDSLH01FTSE SwissLife 21 Fixed Point Decrement656.0653.3656.000.00.00 
SSDSY08,1748,0078,0070-921.14 
SSDTTE01FTSE Total Energies SE 2.54 Fixed Point69.5468.9168.9100.000.00 
SSDTTE02FTSE Total Energies SE 2.64 Fixed Point69.1668.5468.5400.000.00 
SSDVZU01FTSE Verizon Communications 2.51 Fixed40.2739.7639.7600.000.00 
SSDXOM01FTSE Exxon Mobil 3.48 Fixed Point118.6117.8117.800.00.00 
SSDZUR01FTSE Zurich Insurance 21 Fixed Point485.0484.0485.000.00.00 
SSESse PLC2,1572,1412,1472.17M-371.68 
SSEDEN01,2791,2061,2060-725.65 
SSELISFTSE Elisa Index3,7343,6883,7000-340.91 
SSELUXFTSE Electrolux Ser B Index1,3231,2821,288060.50 
SSENELFTSE Enel Index2,1912,1712,1800-30.13 
SSENGFTSE Engie Index1,9101,8871,9100231.21 
SSENI01,0651,0531,0590-20.21 
SSEON01,4871,4711,485090.58 
SSEQNRFTSE Equinor ASA Index2,6072,5692,5970-30.13 
SSERICFTSE Telefonaktiebolaget LM Ericsson1,6941,6751,689020.13 
SSESLX05,4235,3715,4230110.20 
SSESSITYFTSE Essity Aktiebolag B Index1,1211,1021,1070-151.30 
SSEUFI09,3479,0969,1470-2002.14 
SSEVOFTSE Evolution AB Index12,96312,65012,96301561.22 
SSEXABFTSE Hexagon B Index21,30921,06921,1170-1820.86 
SSFBUW01,9091,8781,8820-140.75 
SSFDJFTSE FDJ United Index1,0151,0011,0020-131.30 
SSFMEG0753.9738.7738.70-10.71.42 
SSFORTFTSE Fortum Index786.2769.9786.2016.12.09 
SSFREG01,9511,9091,918040.21 
SSGFTSE Generali Index2,5672,5472,5670220.86 
SSGETIBFTSE Getinge B Index2,8342,7892,7900-441.56 
SSGJNSYFTSE Gjensidige Forsikring ASA Index5,9285,8655,8900-170.28 
SSGLEFTSE Societe Generale Index2,4372,3812,4370421.76 
SSGOOGL02,6242,5422,5540-642.43 
SSGSKFTSE GSK Index1,2391,2251,2380110.86 
SSHBR0632.5610.4612.20-10.71.72 
SSHIK0596.6583.9583.90-12.02.01 
SSHMBFTSE H & M Hennes & Mauritz AB B Index1,2431,2211,2230-191.50 
SSHO07,7977,6347,7290951.25 
SSHSBAFTSE HSBC Holdings PLC Index2,5762,5402,575060.24 
SSHUHFTSE Huhtamaki Index5,6555,5605,5600-761.35 
SSHYPimco Etfs Public Limited Company72.0171.1671.56120-0.060.08 
SSIAGFTSE International Consolidated Airlines2,1692,1312,1600291.37 
SSILWisdomtree Commodity Securities Limited3.1983.1583.18533.3K0.0160.50 
SSING05,3465,2435,3410731.39 
SSINVEBFTSE Investor B Free Index12,00911,85711,8850-980.82 
SSISPFTSE Intesa Sanpaolo Index3,4803,4563,480060.18 
SSITSeraphim Space Investment Trust PLC83.6081.4082.60455.2K0.800.98 
SSKCRFTSE Konecranes Oyj Index8,2628,1308,24401141.40 
SSKELeverage Shares Public Limited Company0.80500.80500.805013.0K-0.01001.23 
SSKERFTSE Kering Index399.8393.7394.90-4.91.22 
SSKESKFTSE Kesko B Index3,9303,8903,8940-130.33 
SSKINVBFTSE Kinnevik AB Index5,0184,8754,8970-931.86 
SSKLPFTSE Klepierre Index2,1812,1542,168080.36 
SSKNEBKone B Index858.9849.7858.902.30.27 
SSKOJFTSE Kojamo FH Index1,1291,1121,1140-151.34 
SSKRAFTSE Kemira FH Index4,9274,8804,8930-310.62 
SSLELeverage Shares Public Limited Company17.2616.9417.261410.402.37 
SSLGEN0947.6934.3941.503.40.36 
SSLIN03,8553,7523,7530-1092.83 
SSLLOY02,0762,0562,0700-10.06 
SSLNIshares Physical Metals PLC4,1884,1274,150565.0K-110.26 
SSLON08,8398,7018,8070870.99 
SSLOR06,0715,8865,9500-1211.99 
SSLR010,34010,17810,34001621.59 
SSLVInvesco Physical Markets Public Limited55.7955.0055.3240.6K-0.160.29 
SSMBGNFTSE Mercedes-Benz Group AG Index2,1812,1542,1620-40.16 
SSMCFPFTSE LVMH Moet Hennessy Louis Vuitton946.1932.4941.70-4.40.46 
SSMDTFTSE Mandatum FH Index1,6811,6601,6610-10.03 
SSMETSOFTSE Metso Corporation Index2,9192,8812,8900-40.14 
SSMHLeverage Shares Public Limited Company264.0258.0261.09.0K1.00.38 
SSML03,2813,2313,2510-30.11 
SSMOUFTSE Altria Group Index1,2191,2061,218010.04 
SSMSFT01,8131,7791,8020291.62 
SSMT01,0381,0201,038070.71 
SSNDAFTSE Nordea Bank Abp Index1,9661,9461,966070.36 
SSNDASFTSE Nordea Bank Abp Index3,9173,8803,917060.15 
SSNESFTSE Nestle Index689.7677.9682.00-4.30.62 
SSNESTFTSE Neste Oyj Index366.5358.1362.400.70.19 
SSNGT01,3381,3281,331010.09 
SSNIBEBFTSE NIBE Industrier B Index15,32415,14615,1630-340.22 
SSNOKIFTSE Nokia Index1,0149881,0130101.00 
SSNOVFTSE Novartis Index1,3611,3401,3450-60.41 
SSNOVOFTSE Novo-Nordisk B Index1,0661,0241,0290-363.42 
SSNWG03,0242,9773,0220170.55 
SSONSmithson Investment Trust PLC1,5981,5721,586313.0K-100.63 
SSORAFTSE Orange Index1,4561,4401,4520-30.22 
SSORKLYFTSE Orkla ASA Index3,8693,8373,8370-290.74 
SSORNFTSE Orion B Index5,5335,4705,520050.08 
SSOUTFTSE Outokumpu Index253.8247.9251.103.21.29 
SSP911FTSE Dr Ing hc F Porsche AG Index453.9447.8450.10-3.80.83 
SSPAH01,0731,0551,0730121.09 
SSPELeverage Shares Public Limited Company0.29800.29200.29801.3K0.00802.76 
SSPGSsp Group PLC179.2170.1178.48.37M8.55.02 
SSPHNX01,0149981,0040-80.79 
SSPRU0872.1839.4854.6015.21.81 
SSPUB05,0054,9064,9880701.41 
SSPUMAFTSE Puma Index1,6431,5631,5630-804.88 
SSPYLeverage Shares Public Limited Company25.9525.5025.952280.441.74 
SSQLeverage Shares Public Limited Company286.0286.0286.004.01.42 
SSQ3Graniteshares Financial PLC254.0238.0254.047214.05.83 
SSQELeverage Shares Public Limited Company3.2703.2703.27000.0401.24 
SSQIA03,4333,3673,3800-521.52 
SSRACEFTSE Ferrari NV Index7,6907,5337,5560-2743.50 
SSREPFTSE Repsol Index1,6291,5971,6000-20.12 
SSRI01,8981,8471,8570-412.16 
SSRMS023,60323,17823,2440-3601.52 
SSRNO02,3402,2942,3000-281.18 
SSROGFTSE Roche Index905.1882.9902.8019.32.19 
SSRWEG01,4431,4251,4410140.95 
SSSAABFTSE SAAB B Index40,77439,88740,71707271.82 
SSSAF030,70230,25830,47502170.72 
SSSAMPFTSE Sampo Oyj Index1,4301,4191,428060.40 
SSSANFTSE Sanofi Index968.4945.8952.00-15.91.65 
SSSANDFTSE Sandvik AB Index7,1257,0387,0920480.69 
SSSAPFTSE SAP AG ORD Index8,3368,1718,2120-1231.48 
SSSATG017,23516,87016,9570-1570.91 
SSSCARFTSE SCA B Index8,8438,7428,8000-430.49 
SSSCMFTSE Swisscom Index1,0211,0111,0160-40.36 
SSSCORFTSE Scor S.A. Index1,7581,7371,7490110.61 
SSSEBAFTSE Skandinaviska Enskilda Banken AB A5,9265,8565,9150140.24 
SSSHBAFTSE Svenska Handelsbnk A Index3,8583,8263,8510-70.19 
SSSHEL01,9031,8801,8920-70.36 
SSSINFTSE Sinch AB Index4,2054,0744,1370641.56 
SSSKFBFTSE SKF B Index4,2144,1814,191050.12 
SSSLHFTSE SwissLife Index1,8691,8541,863030.18 
SSSN0898.2872.1879.100.00.00 
SSSRE03,3813,3253,3720270.81 
SSSTAN03,7923,7183,7920491.32 
SSSTERFTSE Stora Enso R Index622.0612.0618.70-3.30.53 
SSSTLA0624.4612.7615.50-8.01.29 
SSSTMPA04,6024,5304,5650-370.80 
SSSU010,33810,18810,3230910.89 
SSSVT0983.0975.2976.90-6.00.61 
SSSWEDAFTSE Swedbank AB Series A Index7,2047,1387,2040330.46 
SSTScottish Oriental Smaller Companies283.0276.4279.093.8K-1.40.50 
SSTEFFTSE Telefonica Index344.2340.1340.70-3.61.04 
SSTEL2BFTSE Tele2 AB Index5,3865,3445,375020.03 
SSTELIFTSE Telia Co AB Index1,1201,1031,1080-121.09 
SSTELNYFTSE Telenor ASA Index4,0724,0334,0670-60.14 
SSTEP03,2733,1453,1590-1043.19 
SSTIEFTSE TietoEvry FH Index2,4742,4342,4350-281.14 
SSTITFTSE Telcom Italia Index572.3561.7564.70-5.60.98 
SSTRYGFTSE Tryg A/S Index3,1703,1443,1580-60.19 
SSTTEFTSE Total Energies SE Index1,5641,5431,5620-20.14 
SSTYSafestay PLC19.0019.0019.0000.000.00 
SSTYRESFTSE Nokian Tyres Index1013.6988.7999.401.70.17 
SSUCGFTSE Unicredit Index1,5821,5651,580030.18 
SSUPMFTSE UPM Kymmene Index709.0699.6707.20-1.80.25 
SSURW01,0331,0021,0210171.70 
SSUU01,1181,1091,1090-80.74 
SSVAL028,86028,51028,6400-2200.76 
SSVIE01,0981,0851,0890-20.20 
SSVODFTSE Vodafone Group PLC Index789.2771.7773.501.80.23 
SSVOLVBFTSE Volvo B Index11,15611,03611,1110-150.13 
SSVOLVOFTSE Volvo Car Group Index611.2597.4610.5013.12.19 
SSVOWGFTSE Volkswagen Pfd Index4,1914,1414,1500-210.51 
SSVWSFTSE Vestas Wind Systems Index3,3483,2543,2810280.85 
SSVZUFTSE Verizon Communication Index748.7734.0740.00-9.01.20 
SSWLN083.3279.9480.060-2.172.64 
SSWRTFTSE Wartsila B Index10,72810,47110,69602262.15 
SSXFIshares Iii PLC121.2121.2121.20-0.40.30 
SSXOMFTSE Exxon Mobil Index2,0322,0002,0110-271.30 
SSZURFTSE Zurich Insurance Index1,5701,5541,565020.10 
ST11Prudential Funding (Asia) PLC95.8395.8395.831.0M0.000.00 
ST95Joint-Stock Commercial Bank Agrobank102.9102.9102.96.61M0.00.00 
STABStandard Chartered PLC120.4120.4120.300.50.42 
STACStandard Chartered PLC131.0130.8132.100.00.00 
STAELeverage Shares Public Limited Company0.93000.93000.930000.00400.43 
STAFStaffline Group PLC45.8044.0044.80268.7K-0.340.75 
STAILeverage Shares Public Limited Company80.9080.9080.9000.000.00 
STANStandard Chartered PLC1,6561,6211,6565.42M140.87 
STARStar Energy Group PLC9.5008.5009.000224.5K0.0901.01 
STBSecure Trust Bank PLC1,0451,0051,01024.1K-201.94 
STCMSteppe Cement LTD19.4818.1019.0046.0K0.000.00 
STEAPimco Etfs Public Limited Company125.0124.3124.3414-0.30.27 
STEMSthree PLC171.6159.4164.0642.2K-3.21.91 
STGStrip Tinning Holdings PLC27.0025.0025.001.0K0.000.00 
STHEPimco Etfs Public Limited Company74.1973.7573.75728-0.150.20 
STHSPimco Etfs Public Limited Company9.0878.9899.00852.2K-0.0300.33 
STHYPimco Etfs Public Limited Company96.0295.2895.4116.9K0.050.05 
STIL2XSTI 2x Daily Leverage Index34,19333,74833,7950-3801.11 
STIL3XSTI 3x Daily Leverage Index42,17341,34941,4370-7121.69 
STIS1XSTI Daily Short Index5,0234,9905,0200300.60 
STIS2XSTI 2x Daily Short Index1,6731,6521,6710191.17 
STIS3XSTI 3x Daily Short Index434.8426.5433.907.41.73 
STJSt. James's Place PLC1,3911,3781,3791.08M30.23 
STPHMulti Units Luxembourg10.5310.5210.537320.010.08 
STPUMulti Units Luxembourg99.0199.0099.011000.050.05 
STSSts Global Income & Growth Trust PLC242.0238.0239.059.2K-1.80.75 
STS3Leverage Shares Public Limited Company2.4502.4502.4500-0.0502.00 
STSELeverage Shares Public Limited Company19.1419.1419.1400.643.46 
STSLLeverage Shares Public Limited Company1,6701,6221,670100623.84 
STSMLeverage Shares Public Limited Company216.0214.0214.01.8K2.00.94 
STUJRepublic Of Serbia96.0496.0496.043.39M0.000.00 
STVGStv Group PLC105.0102.5103.0122.5K0.00.00 
STXShield Therapeutics PLC11.5910.0010.504.5M-1.099.40 
STYCPimco Etfs Public Limited Company167.6167.1167.2100.7K-0.20.09 
SU22Nordic Investment Bank100.1100.1100.1700.0K0.00.00 
SU38Inter-American Development Bank100.1100.1100.11.8M0.00.00 
SU42Diageo Finance PLC93.5793.5793.57440.0K0.000.00 
SU44Export-Import Bank Of India105.0105.0105.000.00.00 
SU47Diageo Capital B.V.88.1388.1388.1300.000.00 
SU51Santander UK Group Holdings PLC100.7100.7100.74.0M0.00.00 
SU78Federal Government Of The United Arab108.6108.4108.614.0K0.00.00 
SUAGIshares Ii PLC70.8370.7570.781.2K0.060.08 
SUAPIshares Iv PLC6.8576.8126.812405-0.0270.39 
SUASIshares Iv PLC17.9517.7917.7957.1K-0.140.78 
SUBELeverage Shares Public Limited Company4.2864.2864.2343580.0000.00 
SUBRLeverage Shares Public Limited Company190.1190.1190.100.10.05 
SUECSsga Spdr Etfs Europe I PLC10.5910.5910.590-0.010.07 
SUESIshares Iv PLC707.8703.0703.8143.9K-1.80.25 
SUGAWisdomtree Commodity Securities Limited9.7809.7009.700197-0.0620.64 
SUHSutton Harbour Group PLC5.0004.5205.0003.5K0.0000.00 
SUJAIshares Iv PLC622.8617.5617.58.0K-3.50.56 
SUJPIshares Iv PLC8.2938.2238.2231.6K-0.0820.99 
SUK1Wisdomtree Multi Asset Issuer Public4,1074,1074,1070431.06 
SUK2Legal & General Ucits Etf Public Limited235.1233.1234.4561.4K1.20.49 
SUKCSsga Spdr Etfs Europe Ii PLC29.6629.5329.539.4K-0.040.14 
SUKXLeverage Shares Public Limited Company1,5981,4961,598100644.17 
SUNSurgical Innovations Group PLC0.57500.57500.57500-0.01502.54 
SUOEIshares Ii PLC4.7484.7264.7262.3K-0.0180.38 
SUOGIshares Ii PLC4.8874.8274.85026.9K-0.0150.31 
SUOPIshares Ii PLC4.1744.1614.16110.9K-0.0160.38 
SUPSupreme PLC153.0149.2149.5220.1K-1.50.99 
SUP3Wisdomtree Foreign Exchange Limited3,7813,7543,78110020.05 
SUPRSupermarket Income Reit PLC81.4079.8080.002.22M-1.101.36 
SURESure Ventures PLC73.0065.0073.009.1K-2.503.31 
SUSS & U PLC1,9001,8551,8652.1K-100.53 
SUSCSsga Spdr Etfs Europe I PLC50.3650.0250.1815.4K-0.060.11 
SUSDSsga Spdr Etfs Europe I PLC37.6937.6937.6900.020.04 
SUSMIshares Iv PLC9.4309.3609.375381.1K-0.0280.30 
SUSSIshares Ii PLC433.9432.6432.614.2K0.00.00 
SUSUIshares Ii PLC5.0065.0005.00064.2K0.0000.00 
SUSWIshares Iv PLC12.1512.0912.1050.1K-0.060.49 
SUUCSsga Spdr Etfs Europe I PLC11.0411.0411.040-0.010.06 
SUUSIshares Iv PLC1,3471,3371,33733.0K-90.67 
SUWGIshares Iv PLC7.9097.8557.85522.1K-0.0660.83 
SUWSIshares Iv PLC10.5410.4710.4738.3K-0.070.69 
SV25Morgan Stanley99.7599.7599.753.7M0.000.00 
SV42Morgan Stanley98.7398.7398.73200.0K0.000.00 
SV44Hungary101.9101.9101.93.0M0.00.00 
SV52Nie Finance PLC105.9105.9105.93.6K0.00.00 
SV94Federal Government Of The United Arab100.7100.7100.7400.0K0.00.00 
SVCTSeneca Growth Capital Vct PLC44.0044.0044.0000.000.00 
SVLTLeverage Shares Public Limited Company39.9839.9839.9800.000.00 
SVMLSovereign Metals Limited27.0025.4027.00397.9K0.200.75 
SVNSSolvonis Therapeutics PLC0.29000.27000.280054.6M0.00301.08 
SVSSavills PLC1016.0990.0990.095.6K-20.01.98 
SVTSevern Trent PLC2,7702,7462,752252.7K-170.61 
SW11Ashtead Capital INC99.8599.8599.85704.0K0.000.00 
SW48The Republic Of Korea99.4799.4799.472.0M0.000.00 
SW56Hungary101.5101.5101.5200.0K0.00.00 
SW81Tesco Corporate Treasury Services PLC92.8792.8792.87160.0K0.000.00 
SW99Bank Of America Corporation94.2694.2694.261.26M0.000.00 
SWALLEFTSE Shariah Emerging Index3,2723,2523,2560-130.41 
SWCHNFTSE Shariah China Index2,9782,9582,9640-60.21 
SWDAIshares Iii PLC9,7829,7279,73752.1K-170.17 
SWDEURSFTSE Shariah Developed Europe Index3,0453,0223,0290-120.38 
SWDPACFTSE Shariah Developed Asia Pacific2,9692,9422,9590170.57 
SWDPACXJFTSE Shariah Developed Asia Pac ex JP4,7554,6824,7440380.82 
SWDXUSFTSE Shariah Developed Ex US Index3,0493,0323,037020.07 
SWEFStarwood European Real Estate88.5086.5086.503.2K-0.250.28 
SWGShearwater Group PLC45.9044.0045.5079.9K1.503.41 
SWINDFTSE Shariah India Index5,8915,7945,8180-761.28 
SWLDSsga Spdr Etfs Europe I PLC35.7635.5735.5761.2K-0.070.20 
SWLHSsga Spdr Etfs Europe I PLC14.7114.5914.6037.7K-0.050.34 
SWORLDSFTSE Shariah All-World Index4,7174,6834,6850-270.57 
SWPASsga Spdr Etfs Europe Ii PLC11.5011.4311.524.9K-0.010.12 
SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index4,6654,6394,654080.18 
SWPXJANFTSE Shariah Asia Pac ex JP AU NZ4,8774,8474,8660160.33 
SWRSmurfit Westrock PLC2,7202,6892,716350.8K-160.59 
SWRDSsga Spdr Etfs Europe I PLC47.6147.3447.3945.8K-0.130.28 
SWTSwitch Metals PLC8.3008.1008.10047.3K-1.90019.00 
SWTILeverage Shares Public Limited Company404.0404.0404.0013.03.32 
SWUSAFTSE Shariah USA Index6,8116,7466,7500-590.87 
SX30Hungary104.5104.5104.5100.0K0.00.00 
SX4SLeverage Shares Public Limited Company21.9021.4021.80100-0.200.91 
SX50Toronto-Dominion Bank3.3013.3013.30120.0000.00 
SX54Republic Of Angola (The)94.3094.3094.301.47M0.000.00 
SX57Hungary101.4101.4101.4800.0K0.00.00 
SX58European Bank For Reconstruction &100.0100.0100.0800.0K0.00.00 
SX5SInvesco Markets PLC12,81212,75012,7672.2K-580.45 
SXEWInvesco Markets Ii PLC448.6448.6448.600.0NaN 
SXFELeverage Shares Public Limited Company0.68200.68200.682000.01352.02 
SXLBSsga Spdr Etfs Europe Ii PLC43.8943.5243.52379-0.601.35 
SXLCSsga Spdr Etfs Europe Ii PLC54.3953.2153.2213.1K-0.711.32 
SXLESsga Spdr Etfs Europe Ii PLC36.3635.7835.9217.6K-0.721.95 
SXLFSsga Spdr Etfs Europe Ii PLC64.0062.7962.797.6K-0.380.60 
SXLGLeverage Shares Public Limited Company14.5014.5014.5000.856.23 
SXLISsga Spdr Etfs Europe Ii PLC67.3966.7166.755760.000.00 
SXLKSsga Spdr Etfs Europe Ii PLC157.0155.6156.219.3K1.50.96 
SXLPSsga Spdr Etfs Europe Ii PLC42.0941.6541.7227.8K-0.611.43 
SXLUSsga Spdr Etfs Europe Ii PLC54.0953.2553.5516.1K-0.490.91 
SXLVSsga Spdr Etfs Europe Ii PLC47.5246.7846.783.9K-0.531.12 
SXLYSsga Spdr Etfs Europe Ii PLC73.0071.8571.852.6K-1.101.50 
SXSSpectris PLC4,1484,1424,1427.07M00.00 
SXYDGlobal X Etfs Icav13.4013.3213.331.9K-0.030.22 
SY11Barclays PLC105.5105.5105.5900.0K0.00.00 
SY23Federal Government Of The United Arab105.0105.0105.040.00.00 
SYLDGlobal X Etfs Icav17.8517.7417.743.9K-0.100.56 
SYMSymphony Environmental Technologies PLC8.7508.0008.25076.6K-0.5005.71 
SYMESupply@Me Capital PLC0.00300.00200.0030148.19M0.00000.00 
SYNSynergia Energy LTD0.01000.00800.0090225.05M0.00000.00 
SYNCSyncona Limited98.7095.8096.00507.7K-0.300.31 
SYNTSynthomer PLC60.0055.1055.10564.4K-3.906.61 
SYSSysgroup PLC14.9914.3014.5080.5K0.503.57 
SYS1System1 Group PLC225.7204.0210.032.9K6.02.94 
SZ97Natwest Group PLC105.6105.6105.600.00.00 

MEMBER LOGIN

216.73.216.37
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5