| S100 | Invesco Markets PLC | 10,744 | 10,703 | 10,710 | 3.6K | -4 | | 0.04 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,720 | 19,482 | 19,544 | 100 | 63 | | 0.32 | |
| S2P0 | Ishares Vii PLC | 3.685 | 3.685 | 3.685 | 0 | -0.007 | | 0.19 | |
| S32 | South32 Limited | 180.4 | 175.2 | 176.4 | 454.9K | 0.6 | | 0.34 | |
| S3CO | Leverage Shares Public Limited Company | 5,485 | 5,044 | 5,462 | 1.8K | 463 | | 9.26 | |
| S400 | Invesco Markets PLC | 18,264 | 18,036 | 18,187 | 476 | 41 | | 0.23 | |
| S5ED | UBS (Irl) Etf PLC | 3,468 | 3,468 | 3,468 | 0 | 7 | | 0.21 | |
| S5EE | UBS (Irl) Etf PLC | 1,748 | 1,748 | 1,748 | 0 | 5 | | 0.26 | |
| S5EG | UBS (Irl) Etf PLC | 1,931 | 1,922 | 1,922 | 100 | 4 | | 0.23 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 798.5 | 798.5 | 798.5 | 0 | 1.7 | | 0.21 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 795.2 | 795.2 | 795.2 | 0 | 1.6 | | 0.20 | |
| S5SD | UBS (Irl) Etf PLC | 3,508 | 3,483 | 3,483 | 3.1K | 0 | | 0.00 | |
| S5UA | UBS (Irl) Etf PLC | 9,810 | 9,810 | 9,810 | 0 | 2 | | 0.02 | |
| S600 | Invesco Markets PLC | 12,960 | 12,854 | 12,870 | 2.0K | -14 | | 0.11 | |
| S6EW | Ossiam Lux | 143.3 | 143.0 | 143.0 | 100 | 0.5 | | 0.33 | |
| S7XP | Invesco Markets PLC | 17,217 | 17,054 | 17,089 | 239 | -96 | | 0.56 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 135.0 | 131.0 | 133.0 | 47.2K | 0.5 | | 0.38 | |
| SAA3 | Graniteshares Financial PLC | 41.20 | 41.20 | 41.20 | 0 | 2.45 | | 6.32 | |
| SAAA | Ishares Vi PLC | 60.29 | 59.79 | 60.03 | 1.8K | 0.19 | | 0.31 | |
| SAAS | Microlise Group PLC | 94.80 | 92.10 | 93.00 | 69.0K | 1.00 | | 1.09 | |
| SABP | Global X Etfs Icav | 14.57 | 14.57 | 14.57 | 0 | 0.02 | | 0.14 | |
| SADA | Amundi Index Solutions | 44.16 | 44.16 | 44.16 | 0 | -0.03 | | 0.07 | |
| SAEG | Schroder Etfs Icav | 7.765 | 7.765 | 7.765 | 0 | -0.005 | | 0.06 | |
| SAEM | Ishares Iv PLC | 8.669 | 8.579 | 8.593 | 154.9K | 0.007 | | 0.08 | |
| SAEU | Ishares Iv PLC | 8.648 | 8.600 | 8.600 | 2.1K | -0.004 | | 0.05 | |
| SAFE | Safestore Holdings PLC | 734.0 | 719.0 | 734.0 | 247.2K | 14.5 | | 2.02 | |
| SAG | Science Group PLC | 548.9 | 545.5 | 547.5 | 8.7K | 0.0 | | 0.00 | |
| SAGA | Saga PLC | 395.9 | 377.0 | 392.0 | 649.4K | 8.5 | | 2.22 | |
| SAGE | Schroder Etfs Icav | 10.50 | 10.48 | 10.48 | 71.8K | -0.02 | | 0.14 | |
| SAGG | Ishares Iii PLC | 3.332 | 3.304 | 3.317 | 147.0K | 0.014 | | 0.42 | |
| SAHP | Global X Etfs Icav | 14.10 | 14.10 | 14.10 | 0 | 0.02 | | 0.14 | |
| SAIN | Scottish American Investment Co. PLC | 511.0 | 504.0 | 509.0 | 314.7K | 2.0 | | 0.39 | |
| SAJP | Ishares Iv PLC | 8.348 | 8.293 | 8.310 | 51.7K | 0.003 | | 0.04 | |
| SAKE | Leverage Shares Public Limited Company | 11.81 | 11.81 | 11.81 | 0 | 0.71 | | 6.38 | |
| SAL | Spaceandpeople PLC | 210.0 | 201.0 | 205.0 | 12.3K | 0.0 | | 0.00 | |
| SALE | Leverage Shares Public Limited Company | 0.3000 | 0.2920 | 0.2960 | 331 | -0.0030 | | 1.00 | |
| SALL | Wisdomtree Commodity Securities Limited | 50.48 | 50.48 | 50.48 | 0 | 0.00 | | 0.00 | |
| SALT | Microsalt PLC | 45.97 | 42.00 | 44.50 | 51.0K | 1.50 | | 3.49 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 84.15 | 84.15 | 84.15 | 0 | 0.90 | | 1.08 | |
| SAME | Leverage Shares Public Limited Company | 0.9660 | 0.9660 | 0.9660 | 0 | 0.0125 | | 1.31 | |
| SAN | Santander UK PLC | 173.0 | 171.2 | 170.0 | 0 | 1.3 | | 0.74 | |
| SANB | Santander UK PLC | 149.0 | 147.5 | 147.5 | 6.7K | 0.0 | | 0.00 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.07 | 11.07 | 11.19 | 451 | -0.01 | | 0.07 | |
| SAPE | Leverage Shares Public Limited Company | 3.319 | 3.319 | 3.319 | 0 | -0.004 | | 0.12 | |
| SAPL | Leverage Shares Public Limited Company | 289.3 | 289.3 | 289.3 | 0 | -1.3 | | 0.45 | |
| SAR | Sareum Holdings PLC | 16.00 | 14.00 | 15.00 | 141.2K | 0.00 | | 0.00 | |
| SARK | Leverage Shares Public Limited Company | 13.87 | 13.87 | 13.87 | 0 | 0.80 | | 6.08 | |
| SASL | Leverage Shares Public Limited Company | 520.8 | 509.0 | 510.0 | 100 | -11.4 | | 2.18 | |
| SASU | Ishares Iv PLC | 14.43 | 14.34 | 14.34 | 597.6K | -0.04 | | 0.28 | |
| SATS | Satsuma Technology PLC | 0.5500 | 0.3000 | 0.3500 | 74.06M | -0.1750 | | 33.33 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.742 | 8.722 | 8.722 | 1.2K | -0.011 | | 0.13 | |
| SAUS | Ishares Iii PLC | 4,215 | 4,194 | 4,206 | 6.0K | -16 | | 0.38 | |
| SAV | Savannah Resources PLC | 3.800 | 3.500 | 3.700 | 3.71M | 0.000 | | 0.00 | |
| SAVE | Savannah Energy PLC | 7.100 | 6.800 | 6.850 | 781.7K | 0.125 | | 1.86 | |
| SAVG | Leverage Shares Public Limited Company | 1,043 | 1,025 | 1,043 | 564 | 5 | | 0.48 | |
| SAWD | Ishares Iv PLC | 12.42 | 12.37 | 12.37 | 229.4K | -0.03 | | 0.27 | |
| SAWG | Ishares Iv PLC | 6.053 | 6.024 | 6.024 | 112 | -0.003 | | 0.05 | |
| SBA | Leverage Shares Public Limited Company | 276.0 | 270.0 | 270.0 | 100 | 1.5 | | 0.56 | |
| SBA3 | Leverage Shares Public Limited Company | 604.0 | 590.0 | 604.0 | 0 | 33.0 | | 5.78 | |
| SBAR | Sundae Bar PLC | 4.600 | 4.600 | 4.600 | 0 | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 19.50 | 18.00 | 19.00 | 139.4K | 0.00 | | 0.00 | |
| SBEG | UBS (Lux) Fund Solutions | 857.0 | 850.0 | 852.0 | 3.2K | 1.3 | | 0.15 | |
| SBEM | UBS (Lux) Fund Solutions | 724.0 | 720.3 | 721.0 | 567 | 2.0 | | 0.28 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 110.0 | 107.0 | 107.8 | 6.6K | -0.6 | | 0.55 | |
| SBIE | Leverage Shares Public Limited Company | 2.100 | 2.100 | 2.100 | 0 | -0.010 | | 0.47 | |
| SBIO | Invesco Markets PLC | 60.57 | 60.00 | 60.06 | 5.6K | -0.37 | | 0.61 | |
| SBIU | Leverage Shares Public Limited Company | 182.5 | 182.5 | 182.5 | 0 | -1.8 | | 0.95 | |
| SBIX | Invesco Markets PLC | 4,489 | 4,447 | 4,448 | 4.2K | -26 | | 0.58 | |
| SBO | Schroder British Opportunities Trust PLC | 75.00 | 72.20 | 74.00 | 3.5K | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group PLC | 133.6 | 127.3 | 131.0 | 214.4K | 2.2 | | 1.71 | |
| SBRT | Wisdomtree Commodity Securities Limited | 16.21 | 16.21 | 16.21 | 0 | 0.14 | | 0.87 | |
| SBRY | Sainsbury (J) PLC | 326.6 | 323.0 | 325.0 | 3.59M | 1.8 | | 0.56 | |
| SBSA | Skipton Building Society | 140.5 | 140.0 | 137.6 | 0 | 1.1 | | 0.82 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 65.00 | 64.00 | 64.00 | 401 | 0.00 | | 0.00 | |
| SBTX | Skinbiotherapeutics PLC | 16.00 | 14.00 | 15.25 | 1.93M | 1.00 | | 7.02 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.083 | 7.838 | 8.083 | 1.8K | 0.281 | | 3.60 | |
| SBUS | UBS AG | 132.7 | 132.7 | 132.7 | 0 | -0.2 | | 0.15 | |
| SBUY | Invesco Markets Iii PLC | 5,122 | 5,084 | 5,098 | 262 | 1 | | 0.01 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 9.262 | 9.262 | 9.262 | 0 | 0.120 | | 1.31 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.4 | 102.4 | 102.4 | 18.53M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 27.07 | 27.07 | 27.07 | 0 | -0.22 | | 0.81 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,686 | 2,670 | 2,675 | 0 | -6 | | 0.22 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,321 | 2,301 | 2,307 | 0 | -3 | | 0.13 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,011 | 2,989 | 2,996 | 0 | -5 | | 0.16 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,240 | 3,214 | 3,219 | 0 | -8 | | 0.26 | |
| SCE | Surface Transforms PLC | 1.697 | 1.571 | 1.625 | 1.1M | 0.000 | | 0.00 | |
| SCF | Schroder Income Growth Fund PLC | 349.5 | 344.0 | 347.0 | 112.9K | -5.0 | | 1.42 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3250 | 0.2680 | 0.3000 | 531.5K | 0.0000 | | 0.00 | |
| SCHE | Leverage Shares Public Limited Company | 0.7160 | 0.7160 | 0.7160 | 0 | 0.0150 | | 2.14 | |
| SCHI | Leverage Shares Public Limited Company | 62.35 | 62.35 | 62.35 | 0 | 1.20 | | 1.96 | |
| SCLP | Scancell Holdings PLC | 9.900 | 9.750 | 9.750 | 106.7K | 0.000 | | 0.00 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 38.99 | 38.99 | 38.99 | 0 | -0.05 | | 0.13 | |
| SCOP | Wisdomtree Commodity Securities Limited | 11.79 | 11.47 | 11.79 | 100 | 0.08 | | 0.64 | |
| SCP | Schroder UK Mid Cap Fund PLC | 712.0 | 696.7 | 704.0 | 28.3K | -2.0 | | 0.28 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,426 | 1,403 | 1,426 | 142.5K | 11 | | 0.78 | |
| SCTB | Invesco Markets Ii PLC | 5.782 | 5.782 | 5.782 | 0 | 0.000 | | 0.00 | |
| SCTP | Invesco Markets Ii PLC | 428.5 | 428.5 | 428.5 | 0 | 0.2 | | 0.05 | |
| SCWX | Xtrackers | 12.21 | 12.21 | 12.21 | 0 | 0.00 | | 0.02 | |
| SCXW | Xtrackers | 9.053 | 9.053 | 9.053 | 0 | 0.009 | | 0.09 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 944.8 | 939.8 | 944.5 | 0 | 4.5 | | 0.48 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,116 | 1,108 | 1,114 | 0 | 5 | | 0.42 | |
| SD16 | Toronto-Dominion Bank | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.79 | 96.79 | 96.79 | 490.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 96.35 | 96.35 | 96.35 | 0 | -0.18 | | 0.18 | |
| SDBG | UBS (Lux) Fund Solutions | 947.8 | 946.8 | 947.2 | 23.3K | 1.5 | | 0.15 | |
| SDEU | Ishares V Public Limited Company | 104.2 | 103.3 | 103.3 | 482 | 0.1 | | 0.14 | |
| SDG | Sanderson Design Group PLC | 46.00 | 41.25 | 43.50 | 17.9K | 0.00 | | 0.00 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 28.15 | 28.00 | 28.02 | 100 | 0.06 | | 0.21 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.17 | 28.10 | 28.10 | 100 | 0.10 | | 0.37 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.02 | 19.00 | 19.00 | 100 | -0.03 | | 0.18 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 32.26 | 32.06 | 32.06 | 100 | 0.07 | | 0.21 | |
| SDGH | Ishares Iv PLC | 5.289 | 5.257 | 5.257 | 3.3K | 0.008 | | 0.15 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 24.86 | 24.86 | 24.86 | 0 | 0.04 | | 0.14 | |
| SDHA | Ishares Iv PLC | 7.162 | 7.111 | 7.125 | 306.7K | 0.012 | | 0.17 | |
| SDHB | Ishares Iv PLC | 5.056 | 5.052 | 5.056 | 584 | 0.004 | | 0.08 | |
| SDHG | Ishares Iv PLC | 65.48 | 65.02 | 65.09 | 627 | 0.17 | | 0.26 | |
| SDHY | Ishares Iv PLC | 88.29 | 87.58 | 87.83 | 15.6K | 0.25 | | 0.29 | |
| SDI | Sdi Group PLC | 88.00 | 82.00 | 86.50 | 149.9K | 3.00 | | 3.59 | |
| SDIA | Ishares Iv PLC | 6.324 | 6.290 | 6.309 | 1.34M | 0.010 | | 0.16 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 4.872 | 4.872 | 4.872 | 0 | -0.031 | | 0.62 | |
| SDIG | Ishares Iv PLC | 101.3 | 100.4 | 100.9 | 5.9K | 0.1 | | 0.14 | |
| SDIP | Global X Etfs Icav | 7.359 | 7.275 | 7.295 | 195.6K | 0.084 | | 1.16 | |
| SDIS | Leverage Shares Public Limited Company | 430.2 | 424.3 | 424.8 | 123 | -3.0 | | 0.69 | |
| SDIU | Global X Etfs Icav | 14.96 | 14.86 | 14.88 | 1.6K | 0.01 | | 0.09 | |
| SDIV | Global X Etfs Icav | 9.949 | 9.819 | 9.825 | 11.8K | -0.013 | | 0.13 | |
| SDJP | Ishares Iv PLC | 7.318 | 7.301 | 7.307 | 8.4K | 0.011 | | 0.14 | |
| SDP | Schroder Asiapacific Fund PLC | 659.0 | 652.5 | 653.0 | 72.6K | -9.0 | | 1.36 | |
| SDR | Schroders PLC | 409.6 | 404.2 | 406.2 | 911.1K | -1.2 | | 0.29 | |
| SDUE | Ishares Iv PLC | 7.168 | 7.139 | 7.139 | 100 | -0.004 | | 0.06 | |
| SDUS | Ishares Iv PLC | 13.27 | 13.21 | 13.21 | 43.3K | -0.02 | | 0.17 | |
| SDV | Chelverton UK Dividend Trust PLC | 140.0 | 137.4 | 139.5 | 24.5K | 0.5 | | 0.36 | |
| SDVI | First Trust Global Funds Public Limited | 1,963 | 1,963 | 1,963 | 0 | -8 | | 0.42 | |
| SDVY | First Trust Global Funds Public Limited | 23.44 | 23.25 | 23.25 | 1.5K | -0.12 | | 0.51 | |
| SDWD | Ishares Iv PLC | 11.20 | 11.15 | 11.15 | 1.3K | -0.02 | | 0.17 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,569 | 4,548 | 4,564 | 0 | 14 | | 0.30 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,569 | 4,548 | 4,564 | 0 | 14 | | 0.30 | |
| SDY | Speedy Hire PLC | 25.90 | 24.00 | 25.00 | 226.5K | 0.50 | | 2.04 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 94.63 | 94.48 | 94.56 | 1.1K | -0.01 | | 0.01 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 76.00 | 66.00 | 70.00 | 362.1K | -3.00 | | 4.11 | |
| SEAG | Ishares Iii PLC | 94.89 | 94.89 | 94.89 | 0 | 0.11 | | 0.11 | |
| SEC | Strategic Equity Capital PLC | 378.6 | 365.0 | 365.0 | 10.9K | 0.0 | | 0.00 | |
| SEDM | Ishares Iv PLC | 7.398 | 7.381 | 7.387 | 6.5K | 0.008 | | 0.10 | |
| SEDY | Ishares V Public Limited Company | 1,299 | 1,276 | 1,291 | 27.0K | -8 | | 0.60 | |
| SEE | Seeing Machines Limited | 5.340 | 4.970 | 5.300 | 10.88M | 0.160 | | 3.11 | |
| SEED | Seed Innovations Limited | 2.880 | 2.525 | 2.700 | 501.3K | -0.050 | | 1.82 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.61 | 10.61 | 10.61 | 0 | 0.01 | | 0.08 | |
| SEEN | Seeen PLC | 4.500 | 4.000 | 4.500 | 238 | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.03 | 96.11 | 96.50 | 364 | 0.17 | | 0.17 | |
| SEGM | Ishares Iv PLC | 6.406 | 6.357 | 6.371 | 67.8K | 0.015 | | 0.23 | |
| SEGP | Ishares Iii PLC | 5.186 | 5.136 | 5.169 | 20.7K | 0.017 | | 0.33 | |
| SEI | Sintana Energy Inc. | 25.90 | 24.00 | 24.00 | 160.7K | 0.00 | | 0.00 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 52.80 | 51.20 | 52.10 | 1.91M | 0.50 | | 0.97 | |
| SELK | Selkirk Group PLC | 1.950 | 1.700 | 1.800 | 257.5K | -0.050 | | 2.70 | |
| SEMA | Ishares Iii PLC | 3,876 | 3,853 | 3,856 | 19.3K | 9 | | 0.23 | |
| SEMB | Ishares Ii PLC | 6,980 | 6,899 | 6,940 | 2.9K | 17 | | 0.25 | |
| SEMC | UBS (Lux) Fund Solutions | 830.5 | 830.5 | 830.5 | 0 | 2.9 | | 0.35 | |
| SEMG | Multi Units Luxembourg | 6,194 | 6,110 | 6,145 | 5.4K | 26 | | 0.42 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 20.75 | 20.75 | 20.75 | 0 | 0.09 | | 0.45 | |
| SEMI | Ishares Iv PLC | 8.326 | 8.192 | 8.261 | 111.5K | 0.058 | | 0.71 | |
| SEML | Ishares Iii PLC | 35.51 | 35.06 | 35.22 | 5.7K | -0.07 | | 0.20 | |
| SEMU | Multi Units Luxembourg | 83.03 | 82.89 | 82.89 | 4.4K | 0.27 | | 0.33 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.03 | 12.02 | 12.17 | 4.6K | 0.00 | | 0.03 | |
| SEPL | Seplat Energy PLC | 268.0 | 258.5 | 260.0 | 59.7K | -6.5 | | 2.44 | |
| SEPM | First Trust Global Funds Public Limited | 2,007 | 2,007 | 2,007 | 0 | 2 | | 0.12 | |
| SEPQ | First Trust Global Funds Public Limited | 1,705 | 1,705 | 1,705 | 0 | 1 | | 0.06 | |
| SEQI | Sequoia Economic Infrastructure Income | 79.40 | 78.23 | 78.80 | 1.26M | 0.00 | | 0.00 | |
| SERE | Schroder European Real Estate Investment | 62.85 | 60.80 | 61.60 | 71.9K | 1.00 | | 1.65 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 73.84 | 73.65 | 73.65 | 148 | 0.58 | | 0.79 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.28 | 30.20 | 30.22 | 465 | 0.00 | | 0.00 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 71.54 | 71.54 | 71.54 | 0 | 0.18 | | 0.25 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 210.5 | 206.0 | 210.5 | 0 | 5.5 | | 2.68 | |
| SFNE | Graniteshares Financial PLC | 13.45 | 13.45 | 13.45 | 0 | 0.09 | | 0.66 | |
| SFNG | Graniteshares Financial PLC | 15.82 | 15.82 | 15.82 | 0 | 0.07 | | 0.42 | |
| SFNP | Graniteshares Financial PLC | 1,173 | 1,173 | 1,173 | 0 | 7 | | 0.56 | |
| SFOR | S4 Capital PLC | 19.90 | 16.10 | 19.00 | 8.4M | 2.90 | | 18.01 | |
| SFR | Severfield PLC | 28.80 | 28.00 | 28.00 | 146.6K | 0.00 | | 0.00 | |
| SFT | Software Circle PLC | 23.80 | 23.60 | 23.80 | 34.8K | 0.00 | | 0.00 | |
| SG30 | Toyota Motor Credit Corporation | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 43.38 | 43.25 | 43.25 | 527 | 0.18 | | 0.41 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 59.61 | 59.61 | 59.61 | 0 | 0.08 | | 0.13 | |
| SGBS | Wisdomtree Metal Securities Limited | 428.8 | 411.9 | 415.2 | 11.7K | -14.4 | | 3.35 | |
| SGBX | Wisdomtree Metal Securities Limited | 31,919 | 30,553 | 30,741 | 1.9K | -1,012 | | 3.19 | |
| SGDE | Leverage Shares Public Limited Company | 3.073 | 2.785 | 3.014 | 10.3K | 0.336 | | 12.55 | |
| SGDX | Leverage Shares Public Limited Company | 265.6 | 236.9 | 262.5 | 85.8K | 28.6 | | 12.23 | |
| SGE | The Sage Group PLC | 1,091 | 1,080 | 1,080 | 1.97M | 1 | | 0.05 | |
| SGEA | Ishares Iii PLC | 65.79 | 65.05 | 65.48 | 100 | -0.06 | | 0.09 | |
| SGIB | Schroder Etfs Icav | 10.08 | 10.08 | 10.08 | 0 | 0.02 | | 0.16 | |
| SGIG | Schroder Etfs Icav | 10.14 | 10.14 | 10.14 | 0 | 0.02 | | 0.20 | |
| SGIL | Ishares Iii PLC | 122.8 | 122.1 | 122.3 | 103 | 0.5 | | 0.39 | |
| SGJP | Ishares Iv PLC | 6.191 | 6.143 | 6.160 | 822 | 0.017 | | 0.27 | |
| SGLD | Invesco Physical Markets Public Limited | 431.5 | 414.2 | 417.5 | 170.4K | -15.1 | | 3.49 | |
| SGLE | Leverage Shares Public Limited Company | 0.4870 | 0.4830 | 0.4870 | 199 | 0.0460 | | 10.43 | |
| SGLN | Ishares Physical Metals PLC | 6,464 | 6,182 | 6,239 | 882.1K | -214 | | 3.32 | |
| SGLO | Ishares Iii PLC | 68.16 | 67.52 | 67.55 | 2.3K | -0.09 | | 0.13 | |
| SGLP | Invesco Physical Markets Public Limited | 32,189 | 30,739 | 30,932 | 42.4K | -1,065 | | 3.33 | |
| SGLS | Invesco Physical Markets Public Limited | 9,829 | 9,448 | 9,492 | 5.2K | -346 | | 3.51 | |
| SGOE | Leverage Shares Public Limited Company | 2.495 | 2.495 | 2.495 | 0 | 0.043 | | 1.73 | |
| SGOL | Leverage Shares Public Limited Company | 42.35 | 39.50 | 42.35 | 10.3K | 3.80 | | 9.86 | |
| SGOO | Leverage Shares Public Limited Company | 217.8 | 217.8 | 217.8 | 0 | 3.7 | | 1.73 | |
| SGQD | Multi Units Luxembourg | 354.9 | 354.9 | 354.9 | 0 | 1.0 | | 0.28 | |
| SGQL | Multi Units Luxembourg | 26,310 | 26,299 | 26,310 | 265 | 115 | | 0.44 | |
| SGQX | Multi Units Luxembourg | 21,426 | 21,250 | 21,378 | 100 | 163 | | 0.77 | |
| SGRO | Segro PLC | 721.6 | 706.0 | 713.8 | 1.74M | 8.2 | | 1.16 | |
| SGS | Leverage Shares Public Limited Company | 1.346 | 1.320 | 1.346 | 43.1K | 0.010 | | 0.75 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 13,573 | 13,395 | 13,555 | 0 | 151 | | 1.13 | |
| SGSE | Leverage Shares Public Limited Company | 1.145 | 1.145 | 1.145 | 0 | 0.013 | | 1.15 | |
| SGSU | Ishares Ii PLC | 4.786 | 4.773 | 4.778 | 20.7K | 0.007 | | 0.14 | |
| SGWS | Ishares Iv PLC | 8.237 | 8.169 | 8.169 | 251.1K | -0.005 | | 0.06 | |
| SGYE | Leverage Shares Public Limited Company | 1.108 | 1.108 | 1.108 | 0 | 0.003 | | 0.27 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 493.5 | 474.5 | 485.5 | 114.4K | 9.0 | | 1.89 | |
| SHC | Shaftesbury Capital PLC | 145.1 | 143.6 | 144.1 | 1.68M | 0.0 | | 0.00 | |
| SHEL | Shell PLC | 2,719 | 2,695 | 2,706 | 3.78M | 8 | | 0.30 | |
| SHI | Sig PLC | 10.34 | 9.90 | 10.12 | 490.1K | 0.22 | | 2.22 | |
| SHIP | Tufton Assets Limited | 1.137 | 1.125 | 1.125 | 490 | 0.000 | | 0.00 | |
| SHLD | Ishares Iv PLC | 11.27 | 11.18 | 11.19 | 4.2K | -0.04 | | 0.38 | |
| SHLG | Ishares Iv PLC | 8.363 | 8.281 | 8.299 | 12.1K | -0.021 | | 0.25 | |
| SHOE | Shoe Zone PLC | 70.00 | 65.00 | 67.50 | 6.9K | 0.00 | | 0.00 | |
| SHOR | Franklin Templeton Icav | 20.41 | 20.41 | 20.41 | 0 | 0.01 | | 0.06 | |
| SHPP | Tufton Assets Limited | 84.70 | 84.28 | 84.70 | 13.2K | 0.00 | | 0.00 | |
| SHRS | Shires Income PLC | 318.2 | 306.0 | 313.5 | 108.4K | 4.0 | | 1.29 | |
| SHYG | Ishares PLC | 81.87 | 81.16 | 81.25 | 228 | -0.22 | | 0.27 | |
| SHYU | Ishares Ii PLC | 71.61 | 70.88 | 71.17 | 1.4K | 0.37 | | 0.52 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 42.00 | 42.00 | 42.00 | 0 | 0.00 | | 0.00 | |
| SIHL | Symphony International Holdings LD | 0.3920 | 0.3860 | 0.3920 | 14.4K | -0.0020 | | 0.51 | |
| SILG | Global X Etfs Icav | 31.56 | 29.27 | 30.33 | 631.5K | -0.67 | | 2.16 | |
| SILP | UBS AG | 17,598 | 17,598 | 17,598 | 0 | -345 | | 1.92 | |
| SILV | Global X Etfs Icav | 42.55 | 40.01 | 41.03 | 221.5K | -1.08 | | 2.57 | |
| SIME | Wisdomtree Commodity Securities Limited | 24.75 | 24.75 | 24.75 | 0 | 0.00 | | 0.00 | |
| SINT | Leverage Shares Public Limited Company | 125.3 | 125.3 | 125.3 | 0 | -12.3 | | 8.91 | |
| SIUS | UBS AG | 437.1 | 437.1 | 437.1 | 0 | -8.7 | | 1.94 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.0 | 100.0 | 100.0 | 22.4M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.345 | 1.345 | 1.345 | 0 | 0.005 | | 0.37 | |
| SJD | Leverage Shares Public Limited Company | 220.5 | 220.5 | 220.5 | 0 | -0.5 | | 0.23 | |
| SJG | Schroder Japan Trust PLC | 314.0 | 310.0 | 313.0 | 121.1K | 1.0 | | 0.32 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.60 | 11.60 | 11.60 | 0 | 0.00 | | 0.00 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.81 | 41.41 | 41.81 | 3.2K | 0.07 | | 0.16 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 336.0 | 332.0 | 333.5 | 100 | 1.0 | | 0.30 | |
| SJPA | Ishares Iii PLC | 5,165 | 5,128 | 5,139 | 18.1K | 13 | | 0.25 | |
| SJPN | Leverage Shares Public Limited Company | 117.5 | 117.5 | 117.5 | 0 | -3483.1 | | 96.74 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,638 | 2,621 | 2,630 | 0 | -5 | | 0.18 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 104.6 | 104.5 | 104.5 | 0 | 0.2 | | 0.16 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.85 | 99.85 | 99.85 | 400.0K | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.4 | 103.4 | 103.5 | 778.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.99 | 94.99 | 94.99 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.1 | 102.1 | 102.1 | 894.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.91 | 99.91 | 99.91 | 4.5M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.04 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 4.880 | 4.200 | 4.500 | 69.5K | 0.000 | | 0.00 | |
| SKIP | Skipton Building Society | 191.0 | 191.0 | 202.3 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 71.80 | 70.15 | 70.50 | 24.1K | -1.00 | | 1.40 | |
| SKOR | Leverage Shares Public Limited Company | 58.50 | 57.00 | 58.00 | 5.1K | -8.00 | | 12.12 | |
| SKYU | First Trust Global Funds Public Limited | 55.71 | 55.19 | 55.31 | 1.1K | -0.32 | | 0.57 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.6 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.6 | 108.6 | 108.6 | 0 | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 415.1 | 415.1 | 415.1 | 0 | -9.0 | | 2.12 | |
| SLNG | Slingsby (H.C.) PLC | 79.00 | 30.00 | 45.00 | 52.6K | 0.00 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 111.0 | 103.0 | 106.0 | 3.3M | 0.0 | | 0.00 | |
| SLV3 | Leverage Shares Public Limited Company | 91.20 | 64.80 | 70.00 | 45.6K | -5.60 | | 7.41 | |
| SLVI | Leverage Shares Public Limited Company | 5,229 | 4,921 | 4,969 | 548 | -42 | | 0.84 | |
| SLVP | Invesco Physical Markets Public Limited | 5,433 | 4,995 | 5,064 | 442.8K | -39 | | 0.76 | |
| SLVR | Wisdomtree Commodity Securities Limited | 62.22 | 57.28 | 58.33 | 23.2K | -0.92 | | 1.55 | |
| SLVS | Leverage Shares Public Limited Company | 9.190 | 7.450 | 9.110 | 11.9K | -0.610 | | 6.28 | |
| SLVY | Leverage Shares Public Limited Company | 70.25 | 66.58 | 67.08 | 483 | -0.58 | | 0.86 | |
| SLXX | Ishares PLC | 123.5 | 122.9 | 123.2 | 15.5K | 0.2 | | 0.16 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 7.055 | 6.949 | 6.949 | 492 | -0.009 | | 0.12 | |
| SM67 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 40.76 | 40.76 | 40.76 | 600.0K | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 138.2 | 137.7 | 137.7 | 16.6K | 4.1 | | 3.07 | |
| SMBS | Ishares Iv PLC | 315.5 | 311.8 | 312.3 | 9.3K | 1.0 | | 0.31 | |
| SMC2 | Leverage Shares Public Limited Company | 769.3 | 755.8 | 769.3 | 490 | -3.4 | | 0.44 | |
| SMCI | Leverage Shares Public Limited Company | 10.37 | 10.02 | 10.37 | 546 | -0.06 | | 0.62 | |
| SMEA | Ishares Iii PLC | 8,174 | 8,139 | 8,144 | 32.0K | -7 | | 0.09 | |
| SMEU | Invesco Markets PLC | 469.4 | 469.3 | 469.3 | 100 | -0.9 | | 0.20 | |
| SMGB | Vaneck Ucits Etfs PLC | 46.40 | 45.77 | 46.09 | 51.0K | 0.20 | | 0.44 | |
| SMH | Vaneck Ucits Etfs PLC | 62.58 | 61.76 | 62.23 | 68.9K | 0.09 | | 0.14 | |
| SMH3 | Leverage Shares Public Limited Company | 8.200 | 8.055 | 8.161 | 1.5K | -0.037 | | 0.45 | |
| SMHS | Leverage Shares Public Limited Company | 3.453 | 3.453 | 3.453 | 0 | 0.003 | | 0.09 | |
| SMI3 | Graniteshares Financial PLC | 6,000 | 5,410 | 5,850 | 114 | 30 | | 0.52 | |
| SMIB | Leverage Shares Public Limited Company | 1,261 | 1,261 | 1,261 | 0 | 17 | | 1.39 | |
| SMID | First Trust Global Funds Public Limited | 1,735 | 1,722 | 1,722 | 223 | -10 | | 0.55 | |
| SMIF | Twentyfour Select Monthly Income | 88.60 | 86.80 | 87.60 | 609.9K | 0.40 | | 0.46 | |
| SMIN | Smiths Group PLC | 2,386 | 2,360 | 2,366 | 361.4K | -14 | | 0.59 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 132.5 | 125.5 | 132.5 | 5.0K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.500 | 1.350 | 1.450 | 6.03M | 0.050 | | 3.57 | |
| SMOT | Vaneck Ucits Etfs PLC | 24.08 | 24.08 | 24.08 | 0 | 0.03 | | 0.10 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.74 | 10.74 | 10.81 | 10 | 0.05 | | 0.49 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,585 | 1,530 | 1,550 | 2.9K | 80 | | 5.44 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 402.8 | 402.8 | 402.8 | 0 | 1.8 | | 0.44 | |
| SMSN | Samsung Electronics CO LTD (Att) | 2,076 | 1,957 | 2,050 | 31.8K | 140 | | 7.33 | |
| SMST | Leverage Shares Public Limited Company | 1,664 | 1,516 | 1,661 | 5.6K | 17 | | 1.03 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,193 | 1,175 | 1,176 | 1.34M | -10 | | 0.84 | |
| SMTC | Multi Units Luxembourg | 1,284 | 1,281 | 1,283 | 1.4K | 0 | | 0.03 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.85 | 17.85 | 17.85 | 0 | 0.06 | | 0.31 | |
| SMUD | Ishares Iv PLC | 7.282 | 7.260 | 7.260 | 250 | -0.001 | | 0.01 | |
| SMWH | Wh Smith PLC | 651.5 | 626.0 | 645.0 | 391.6K | 22.0 | | 3.53 | |
| SMX | FTSE Smallcap | 7,492 | 7,467 | 7,491 | 0 | 24 | | 0.32 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,215 | 6,174 | 6,212 | 0 | 37 | | 0.60 | |
| SN | Smith & Nephew PLC | 1,234 | 1,224 | 1,228 | 1.04M | 8 | | 0.61 | |
| SN- | | 1,234 | 1,224 | 1,228 | 1.04M | 8 | | 0.61 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 700.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0300 | 0.0210 | 0.0240 | 28.66M | -0.0015 | | 5.88 | |
| SNDE | Leverage Shares Public Limited Company | 2.666 | 2.568 | 2.665 | 63.4K | 0.056 | | 2.13 | |
| SNFE | Leverage Shares Public Limited Company | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| SNFL | Leverage Shares Public Limited Company | 253.0 | 250.0 | 253.0 | 100 | -1.0 | | 0.39 | |
| SNGA | Wisdomtree Commodity Securities Limited | 486.2 | 479.3 | 479.3 | 100 | -12.5 | | 2.54 | |
| SNGB | Ishares V Public Limited Company | 5.352 | 5.352 | 5.352 | 0 | 0.007 | | 0.12 | |
| SNIK | Wisdomtree Commodity Securities Limited | 6.760 | 6.760 | 6.760 | 0 | -0.015 | | 0.22 | |
| SNR | Senior PLC | 199.6 | 186.4 | 192.2 | 667.4K | -0.4 | | 0.21 | |
| SNSG | Global X Etfs Icav | 10.78 | 10.69 | 10.69 | 111 | -0.02 | | 0.17 | |
| SNSR | Global X Etfs Icav | 14.53 | 14.37 | 14.42 | 392 | -0.05 | | 0.31 | |
| SNT | Sabien Technology Group PLC | 7.000 | 6.025 | 6.500 | 61.8K | 0.000 | | 0.00 | |
| SNV3 | Leverage Shares Public Limited Company | 233.1 | 223.6 | 232.2 | 85.1K | 4.8 | | 2.11 | |
| SNVD | Leverage Shares Public Limited Company | 1,309 | 1,309 | 1,309 | 0 | 10 | | 0.77 | |
| SNVE | Leverage Shares Public Limited Company | 15.05 | 14.60 | 15.05 | 100 | 0.10 | | 0.67 | |
| SNWS | Smiths News PLC | 77.00 | 72.80 | 76.00 | 1.23M | 2.00 | | 2.70 | |
| SNX | Synectics PLC | 235.0 | 220.0 | 230.0 | 112.7K | 5.0 | | 2.22 | |
| SOHO | Social Housing Reit PLC | 69.00 | 66.40 | 68.60 | 325.3K | 0.10 | | 0.15 | |
| SOI | Schroder Oriental Income Fund Limited | 339.5 | 330.3 | 338.0 | 299.8K | 6.0 | | 1.81 | |
| SOIE | Leverage Shares Public Limited Company | 4.610 | 4.610 | 4.610 | 0 | 0.080 | | 1.77 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.88 | 18.88 | 18.88 | 0 | 0.62 | | 3.40 | |
| SOL3 | Graniteshares Financial PLC | 5,040 | 4,600 | 4,820 | 0 | 515 | | 11.96 | |
| SOLG | Solgold PLC | 27.70 | 27.30 | 27.60 | 183.01M | 1.95 | | 7.60 | |
| SOLI | Solid State PLC | 164.0 | 155.7 | 160.0 | 124.6K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc. | 225.0 | 215.0 | 219.0 | 68.0K | -1.0 | | 0.45 | |
| SORT | Sorted Group Holdings PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 7.750 | 7.250 | 7.625 | 106.7K | 0.125 | | 1.67 | |
| SOU | Sound Energy PLC | 1.048 | 0.955 | 1.025 | 334.9K | 0.000 | | 0.00 | |
| SOUC | Southern Energy Corp. | 4.500 | 4.500 | 4.500 | 0 | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 662.0 | 636.0 | 650.0 | 7.2K | -12.0 | | 1.81 | |
| SOXL | Leverage Shares Public Limited Company | 9.028 | 8.555 | 8.778 | 85.2K | -0.135 | | 1.51 | |
| SOXS | Leverage Shares Public Limited Company | 32.10 | 30.50 | 31.10 | 8.1K | 0.30 | | 0.97 | |
| SOYB | Wisdomtree Commodity Securities Limited | 26.29 | 26.00 | 26.00 | 907 | -0.16 | | 0.59 | |
| SOYO | Wisdomtree Commodity Securities Limited | 6.650 | 6.625 | 6.643 | 110 | 0.048 | | 0.73 | |
| SOYU | UBS AG | 314.7 | 314.7 | 314.7 | 0 | -0.9 | | 0.27 | |
| SP01 | The Kingdom Of Bahrain | 97.01 | 97.01 | 97.01 | 647.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.57 | 10.57 | 10.57 | 0 | -0.01 | | 0.11 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.83 | 10.83 | 10.83 | 0 | 0.03 | | 0.26 | |
| SP1G | Legal & General Ucits Etf Public Limited | 786.3 | 783.3 | 783.3 | 100 | -0.2 | | 0.02 | |
| SP20 | Ishares Vii PLC | 4.691 | 4.590 | 4.598 | 64.0K | -0.012 | | 0.26 | |
| SP5C | Multi Units Luxembourg | 499.9 | 498.1 | 498.3 | 24.1K | -0.8 | | 0.16 | |
| SP5G | Multi Units Luxembourg | 232.8 | 231.9 | 231.9 | 1.6K | -0.4 | | 0.15 | |
| SP5L | Multi Units Luxembourg | 371.0 | 369.1 | 369.5 | 108 | 0.1 | | 0.01 | |
| SP5S | Franklin Templeton Icav | 32.69 | 32.69 | 32.69 | 0 | -0.02 | | 0.05 | |
| SP5Y | Leverage Shares Public Limited Company | 4.178 | 4.093 | 4.093 | 4.7K | -0.043 | | 1.04 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 68.91 | 67.50 | 67.50 | 45.4K | 0.00 | | 0.00 | |
| SPAB | Global X Etfs Icav | 19.66 | 19.66 | 19.66 | 0 | 0.00 | | 0.02 | |
| SPAG | Ishares V Public Limited Company | 3,736 | 3,706 | 3,714 | 1.6K | 7 | | 0.19 | |
| SPAH | Global X Etfs Icav | 19.02 | 19.02 | 19.02 | 0 | 0.00 | | 0.01 | |
| SPAL | Invesco Physical Markets Public Limited | 175.0 | 152.3 | 153.4 | 1.6K | -22.2 | | 12.66 | |
| SPAP | Invesco Physical Markets Public Limited | 12,301 | 11,382 | 11,403 | 6.4K | -1,602 | | 12.31 | |
| SPC3 | Ishares Vii PLC | 4.771 | 4.763 | 4.763 | 6.7K | 0.002 | | 0.05 | |
| SPDA | UBS (Irl) Etf PLC | 308.1 | 308.1 | 308.1 | 0 | 1.6 | | 0.51 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 4,033 | 3,372 | 3,403 | 86.1K | -488 | | 12.54 | |
| SPEC | Inspecs Group PLC | 74.00 | 71.53 | 72.00 | 3.3K | 0.00 | | 0.00 | |
| SPED | Invesco Markets Ii PLC | 61.68 | 61.37 | 61.37 | 1.3K | 0.04 | | 0.06 | |
| SPEG | Legal & General Ucits Etf Public Limited | 808.0 | 801.8 | 802.4 | 1.8K | 3.0 | | 0.38 | |
| SPEH | Ishares V Public Limited Company | 5.774 | 5.767 | 5.767 | 100 | 0.019 | | 0.32 | |
| SPEP | Invesco Markets PLC | 7,149 | 7,107 | 7,107 | 2.8K | 8 | | 0.11 | |
| SPEQ | Invesco Markets Ii PLC | 65.97 | 65.66 | 65.69 | 32.7K | 0.09 | | 0.13 | |
| SPES | Invesco Markets Ii PLC | 4,579 | 4,542 | 4,547 | 2.3K | 8 | | 0.18 | |
| SPEX | Invesco Markets Ii PLC | 4,893 | 4,864 | 4,866 | 10.4K | 16 | | 0.33 | |
| SPGP | Ishares V Public Limited Company | 3,038 | 2,838 | 2,910 | 183.1K | -135 | | 4.43 | |
| SPI | Spire Healthcare Group PLC | 167.0 | 164.0 | 166.8 | 260.1K | 1.0 | | 0.60 | |
| SPL3 | Graniteshares Financial PLC | 182.4 | 174.4 | 178.6 | 44.5K | 17.8 | | 11.07 | |
| SPLG | Invesco Markets Ii PLC | 3,841 | 3,824 | 3,826 | 100 | 21 | | 0.54 | |
| SPLR | Leverage Shares Public Limited Company | 2,048 | 2,047 | 2,047 | 100 | 79 | | 4.01 | |
| SPLT | Ishares Physical Metals PLC | 2,468 | 2,196 | 2,221 | 279.4K | -240 | | 9.73 | |
| SPLW | Invesco Markets Ii PLC | 51.73 | 51.56 | 51.73 | 100 | 0.31 | | 0.60 | |
| SPMD | Ishares Vi PLC | 9.760 | 9.720 | 9.721 | 984 | 0.000 | | 0.00 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 109.8 | 109.4 | 109.5 | 5.6K | 0.0 | | 0.03 | |
| SPOG | Ishares V Public Limited Company | 1,979 | 1,953 | 1,975 | 27.8K | 10 | | 0.51 | |
| SPOL | Ishares V Public Limited Company | 2,448 | 2,419 | 2,436 | 20.6K | -7 | | 0.27 | |
| SPPB | Ishares V Public Limited Company | 5.379 | 5.353 | 5.353 | 100 | 0.017 | | 0.31 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.733 | 7.645 | 7.683 | 349.9K | -0.004 | | 0.05 | |
| SPPP | Invesco Physical Markets Public Limited | 16,438 | 14,643 | 14,824 | 6.6K | -1,673 | | 10.14 | |
| SPPT | Invesco Physical Markets Public Limited | 221.8 | 197.3 | 200.0 | 1.3K | -22.4 | | 10.07 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 37.21 | 36.93 | 36.93 | 112 | 0.06 | | 0.17 | |
| SPQA | Invesco Markets Ii PLC | 5.513 | 5.513 | 5.513 | 0 | 0.001 | | 0.02 | |
| SPQB | Global X Etfs Icav | 22.16 | 22.02 | 22.05 | 500 | -0.02 | | 0.07 | |
| SPQD | Invesco Markets Ii PLC | 5.492 | 5.492 | 5.492 | 0 | 0.001 | | 0.01 | |
| SPQG | Invesco Markets Ii PLC | 407.0 | 407.0 | 407.0 | 0 | 0.5 | | 0.13 | |
| SPQH | Global X Etfs Icav | 21.01 | 20.69 | 20.69 | 1.8K | -0.03 | | 0.13 | |
| SPQP | Invesco Markets Ii PLC | 408.5 | 408.5 | 408.5 | 0 | 0.3 | | 0.08 | |
| SPR | Springfield Properties PLC | 129.0 | 122.0 | 129.0 | 113.7K | 6.0 | | 4.88 | |
| SPRE | Leverage Shares Public Limited Company | 24.48 | 23.31 | 23.49 | 300 | 0.94 | | 4.16 | |
| SPSC | Spectra Systems Corporation | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 157.9 | 151.5 | 153.0 | 29.8K | -1.0 | | 0.65 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.40 | 12.39 | 12.39 | 5.9K | -0.02 | | 0.18 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.32 | 15.32 | 15.73 | 551 | -0.03 | | 0.17 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 10.72 | 10.72 | 11.89 | 1.2K | 0.00 | | 0.00 | |
| SPUS | BNP Paribas Easy Icav | 17.51 | 17.51 | 17.51 | 0 | 0.01 | | 0.05 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.989 | 9.745 | 9.880 | 1.3K | 0.110 | | 1.13 | |
| SPWG | Franklin Templeton Icav | 24.55 | 24.55 | 24.55 | 0 | 0.04 | | 0.16 | |
| SPWR | Franklin Templeton Icav | 33.13 | 33.13 | 33.13 | 0 | 0.01 | | 0.03 | |
| SPWS | Invesco Markets PLC | 5.318 | 5.291 | 5.291 | 100 | 0.007 | | 0.13 | |
| SPX | Spirax Group PLC | 6,825 | 6,740 | 6,815 | 87.9K | 40 | | 0.59 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 77.59 | 76.74 | 76.91 | 5.9K | -0.24 | | 0.31 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 512.8 | 510.2 | 510.5 | 7.3K | -0.1 | | 0.01 | |
| SPXD | Invesco Markets PLC | 64.34 | 63.91 | 63.94 | 7.0K | -0.09 | | 0.14 | |
| SPXE | Invesco Markets PLC | 96.30 | 95.88 | 95.88 | 7.9K | -0.04 | | 0.04 | |
| SPXG | Franklin Templeton Icav | 24.23 | 24.23 | 24.23 | 0 | 0.01 | | 0.05 | |
| SPXJ | Ishares Iii PLC | 3,832 | 3,818 | 3,828 | 100 | -8 | | 0.21 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.67 | 12.56 | 12.57 | 587.6K | 0.00 | | 0.03 | |
| SPXP | Invesco Markets PLC | 1,024 | 1,018 | 1,019 | 304.4K | 0 | | 0.02 | |
| SPXS | Invesco Markets PLC | 13.81 | 13.75 | 13.75 | 2.68M | -0.03 | | 0.18 | |
| SPY3 | Leverage Shares Public Limited Company | 23.46 | 22.68 | 23.05 | 208 | -0.19 | | 0.82 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 104.6 | 103.7 | 103.7 | 54.4K | -0.5 | | 0.46 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 731.2 | 688.5 | 688.9 | 4.1K | -1.0 | | 0.14 | |
| SPYE | Leverage Shares Public Limited Company | 8.684 | 8.684 | 8.684 | 0 | 0.038 | | 0.44 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 17.13 | 16.94 | 16.96 | 989.5K | -0.03 | | 0.16 | |
| SPYO | Leverage Shares Public Limited Company | 412.7 | 407.3 | 409.3 | 4.5K | 0.2 | | 0.05 | |
| SPYP | Leverage Shares Public Limited Company | 758.0 | 758.0 | 758.0 | 0 | 3.0 | | 0.40 | |
| SPYS | Leverage Shares Public Limited Company | 0.3440 | 0.3240 | 0.3310 | 2.5K | 0.0020 | | 0.61 | |
| SPYY | Leverage Shares Public Limited Company | 5.550 | 5.490 | 5.528 | 2.6K | 0.018 | | 0.33 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 94.14 | 94.14 | 94.14 | 0 | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 3.830 | 3.710 | 3.730 | 500 | 0.130 | | 3.61 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 99.06 | 99.06 | 99.06 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.33 | 16.33 | 16.33 | 0 | 0.01 | | 0.07 | |
| SQHP | Global X Etfs Icav | 15.34 | 15.34 | 15.34 | 0 | 0.01 | | 0.09 | |
| SQQE | Leverage Shares Public Limited Company | 0.1140 | 0.1090 | 0.1140 | 4.0K | 0.0025 | | 2.24 | |
| SQQQ | Leverage Shares Public Limited Company | 9.950 | 9.650 | 9.850 | 246.5K | 0.200 | | 2.07 | |
| SQS | Leverage Shares Public Limited Company | 3.510 | 3.510 | 3.510 | 0 | -0.070 | | 1.96 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 96.15 | 94.50 | 96.15 | 153.5K | 1.70 | | 1.80 | |
| SQZ | Serica Energy PLC | 173.4 | 169.2 | 172.0 | 547.2K | 0.4 | | 0.23 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.70 | 93.70 | 93.70 | 0 | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 142.0 | 140.0 | 142.0 | 20.7K | -3.0 | | 2.07 | |
| SRB | Serabi Gold PLC | 310.0 | 285.0 | 294.0 | 414.0K | -6.0 | | 2.00 | |
| SRC | Sigmaroc PLC | 129.1 | 126.2 | 128.2 | 728.2K | 0.6 | | 0.47 | |
| SRC7 | BNP Paribas Easy | 10.67 | 10.67 | 10.67 | 0 | 0.04 | | 0.38 | |
| SRE | Sirius Real Estate LD | 96.55 | 93.05 | 96.25 | 846.7K | 1.75 | | 1.85 | |
| SREI | Schroder Real Estate Investment | 55.18 | 52.90 | 53.00 | 648.4K | -0.90 | | 1.67 | |
| SRES | Sunrise Resources PLC | 0.0300 | 0.0200 | 0.0250 | 24.52M | 0.0000 | | 0.00 | |
| SRHE | Amundi Index Solutions | 8,520 | 8,504 | 8,504 | 100 | 19 | | 0.22 | |
| SRIA | UBS (Irl) Etf PLC | 1,653 | 1,653 | 1,653 | 0 | 1 | | 0.07 | |
| SRIU | UBS (Irl) Etf PLC | 1,584 | 1,574 | 1,574 | 0 | -1 | | 0.06 | |
| SRIW | UBS (Irl) Etf PLC | 1,781 | 1,773 | 1,773 | 2.5K | -1 | | 0.05 | |
| SRP | Serco Group PLC | 276.4 | 273.2 | 276.4 | 909.4K | 1.8 | | 0.66 | |
| SRSA | Ishares Iii PLC | 4,537 | 4,407 | 4,449 | 6.3K | -77 | | 1.70 | |
| SRT | Srt Marine Systems PLC | 89.00 | 83.93 | 87.50 | 303.5K | 2.50 | | 2.94 | |
| SRUC | BNP Paribas Easy | 10.86 | 10.86 | 10.86 | 0 | 0.00 | | 0.01 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 740.0 | 713.0 | 732.5 | 2.3K | 9.3 | | 1.28 | |
| SRUG | UBS (Irl) Etf PLC | 2,248 | 2,231 | 2,231 | 2.6K | -9 | | 0.38 | |
| SRWG | UBS (Irl) Etf PLC | 1,844 | 1,835 | 1,835 | 3.2K | -2 | | 0.10 | |
| SS03 | FTSE Global Small Cap Ex US Index | 965.7 | 963.1 | 964.8 | 0 | 0.8 | | 0.08 | |
| SS07 | FTSE Europe Small Cap Index | 1,114 | 1,106 | 1,113 | 0 | 5 | | 0.41 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,292 | 1,283 | 1,290 | 0 | 6 | | 0.45 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 747.7 | 745.4 | 746.3 | 0 | 0.5 | | 0.07 | |
| SSAAPL | 0 | 1,999 | 1,984 | 1,996 | 0 | -3 | | 0.14 | |
| SSABB | FTSE ABB Ltd Index | 2,010 | 1,990 | 1,998 | 0 | 14 | | 0.70 | |
| SSABBL | FTSE ABB Ltd Index | 7,499 | 7,412 | 7,475 | 0 | -4 | | 0.06 | |
| SSAC | Ishares V Public Limited Company | 8,138 | 8,084 | 8,087 | 31.4K | -2 | | 0.02 | |
| SSACA | FTSE Credit Agricole Index | 1,468 | 1,455 | 1,455 | 0 | -8 | | 0.57 | |
| SSADM | 0 | 1,048 | 1,035 | 1,043 | 0 | 7 | | 0.70 | |
| SSAIR | 0 | 16,506 | 16,299 | 16,439 | 0 | 3 | | 0.02 | |
| SSAKE | FTSE Arkema Index | 3,918 | 3,820 | 3,892 | 0 | 71 | | 1.86 | |
| SSALC | 0 | 1,088 | 1,077 | 1,082 | 0 | 2 | | 0.16 | |
| SSALFA | FTSE Alfa Laval Index | 7,767 | 7,668 | 7,737 | 0 | 47 | | 0.61 | |
| SSALO | 0 | 736.0 | 730.4 | 733.4 | 0 | 0.9 | | 0.12 | |
| SSALVG | 0 | 4,309 | 4,264 | 4,270 | 0 | -24 | | 0.56 | |
| SSAML | FTSE Aston Martin Lagonda Global | 14.10 | 13.66 | 14.01 | 0 | 0.35 | | 2.56 | |
| SSAMN | FTSE Amundi Index | 1,517 | 1,500 | 1,506 | 0 | 4 | | 0.29 | |
| SSAMZN | 0 | 1,355 | 1,345 | 1,353 | 0 | -4 | | 0.26 | |
| SSASML | FTSE ASML Holding N.V. Index | 79,690 | 78,597 | 79,279 | 0 | 682 | | 0.87 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,237 | 14,122 | 14,213 | 0 | 91 | | 0.65 | |
| SSATCO | FTSE Atlas Copco A Index | 17,691 | 17,558 | 17,638 | 0 | 64 | | 0.36 | |
| SSAV | 0 | 1,782 | 1,769 | 1,774 | 0 | -8 | | 0.47 | |
| SSAZN | 0 | 1,669 | 1,653 | 1,662 | 0 | 9 | | 0.54 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,697 | 5,653 | 5,675 | 0 | 12 | | 0.21 | |
| SSBARC | 0 | 2,688 | 2,667 | 2,668 | 0 | -3 | | 0.11 | |
| SSBAT | FTSE British American Tobacco Index | 1,559 | 1,528 | 1,542 | 0 | -17 | | 1.07 | |
| SSBAYG | 0 | 663.7 | 648.9 | 661.6 | 0 | 8.6 | | 1.32 | |
| SSBMW | 0 | 1,040 | 1,026 | 1,040 | 0 | 10 | | 0.95 | |
| SSBNFP | FTSE Danone Index | 1,278 | 1,266 | 1,273 | 0 | -2 | | 0.18 | |
| SSBNP | FTSE BNP Paribas Index | 1,513 | 1,498 | 1,500 | 0 | -6 | | 0.37 | |
| SSBOL | FTSE Boliden Index | 33,926 | 33,160 | 33,516 | 0 | 357 | | 1.08 | |
| SSBOU | FTSE Bouygues Index | 1,357 | 1,348 | 1,352 | 0 | -1 | | 0.05 | |
| SSBPER | FTSE BPER Banca Index | 2,132 | 2,106 | 2,106 | 0 | -19 | | 0.91 | |
| SSBPM | FTSE Banca BPM Index | 526.6 | 522.1 | 522.7 | 0 | -1.4 | | 0.27 | |
| SSBPP | FTSE BP PLC Index | 1,477 | 1,462 | 1,474 | 0 | 4 | | 0.28 | |
| SSCAFP | FTSE Carrefour Index | 863.6 | 855.7 | 861.1 | 0 | 4.3 | | 0.50 | |
| SSCAP | 0 | 5,797 | 5,726 | 5,784 | 0 | 35 | | 0.60 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,993 | 4,915 | 4,978 | 0 | 56 | | 1.14 | |
| SSCNA | FTSE Centrica Index | 3,687 | 3,645 | 3,676 | 0 | 11 | | 0.30 | |
| SSCOF | FTSE Coface Index | 1,507 | 1,494 | 1,501 | 0 | 4 | | 0.26 | |
| SSCOL | FTSE Coloplast B Index | 8,127 | 7,983 | 8,030 | 0 | 18 | | 0.22 | |
| SSCOV | FTSE Covivio Index | 1,476 | 1,449 | 1,466 | 0 | 14 | | 0.99 | |
| SSCSFP | FTSE AXA Index | 1,900 | 1,879 | 1,884 | 0 | -13 | | 0.68 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,332 | 5,297 | 5,317 | 0 | 0 | | 0.00 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 1020.4 | 994.8 | 998.8 | 0 | -16.8 | | 1.65 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,207 | 4,175 | 4,191 | 0 | 9 | | 0.21 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,776 | 11,667 | 11,667 | 0 | -87 | | 0.74 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,099 | 8,021 | 8,045 | 0 | 20 | | 0.25 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,175 | 2,144 | 2,171 | 1.45M | 16 | | 0.74 | |
| SSEDEN | 0 | 1,264 | 1,246 | 1,248 | 0 | 1 | | 0.11 | |
| SSELIS | FTSE Elisa Index | 3,740 | 3,680 | 3,728 | 0 | 46 | | 1.24 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,357 | 1,310 | 1,355 | 0 | 44 | | 3.39 | |
| SSENEL | FTSE Enel Index | 2,195 | 2,176 | 2,193 | 0 | 11 | | 0.51 | |
| SSENG | FTSE Engie Index | 1,973 | 1,950 | 1,965 | 0 | 12 | | 0.63 | |
| SSENI | 0 | 1,058 | 1,051 | 1,052 | 0 | 1 | | 0.10 | |
| SSEON | 0 | 1,535 | 1,520 | 1,533 | 0 | 3 | | 0.19 | |
| SSEQNR | FTSE Equinor ASA Index | 2,598 | 2,555 | 2,596 | 0 | 35 | | 1.38 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,683 | 1,656 | 1,683 | 0 | 5 | | 0.31 | |
| SSESLX | 0 | 4,872 | 4,817 | 4,851 | 0 | 20 | | 0.41 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,135 | 1,122 | 1,131 | 0 | 1 | | 0.11 | |
| SSEUFI | 0 | 9,938 | 9,763 | 9,871 | 0 | -3 | | 0.03 | |
| SSEVO | FTSE Evolution AB Index | 13,049 | 12,761 | 12,897 | 0 | 115 | | 0.90 | |
| SSEXAB | FTSE Hexagon B Index | 20,896 | 20,502 | 20,790 | 0 | 259 | | 1.26 | |
| SSFBUW | 0 | 1,872 | 1,847 | 1,858 | 0 | -13 | | 0.72 | |
| SSFDJ | FTSE FDJ United Index | 1,041 | 1,028 | 1,028 | 0 | -5 | | 0.51 | |
| SSFMEG | 0 | 766.1 | 760.1 | 760.1 | 0 | -1.9 | | 0.25 | |
| SSFORT | FTSE Fortum Index | 796.8 | 788.6 | 796.8 | 0 | 1.8 | | 0.22 | |
| SSFR | FTSE Valeo Index | 3,513 | 3,432 | 3,495 | 0 | 63 | | 1.85 | |
| SSFREG | 0 | 1,966 | 1,948 | 1,959 | 0 | -3 | | 0.14 | |
| SSG | FTSE Generali Index | 2,711 | 2,682 | 2,683 | 0 | -23 | | 0.86 | |
| SSGETIB | FTSE Getinge B Index | 2,921 | 2,861 | 2,920 | 0 | 58 | | 2.02 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 6,258 | 6,183 | 6,220 | 0 | -21 | | 0.33 | |
| SSGLE | FTSE Societe Generale Index | 2,664 | 2,636 | 2,644 | 0 | -1 | | 0.03 | |
| SSGOOGL | 0 | 2,564 | 2,537 | 2,563 | 0 | 1 | | 0.04 | |
| SSGSK | FTSE GSK Index | 1,240 | 1,228 | 1,239 | 0 | 12 | | 0.97 | |
| SSHBR | 0 | 588.1 | 577.4 | 587.5 | 0 | 3.6 | | 0.61 | |
| SSHIK | 0 | 577.6 | 570.1 | 574.2 | 0 | 1.1 | | 0.20 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,315 | 1,294 | 1,309 | 0 | 14 | | 1.11 | |
| SSHO | 0 | 7,804 | 7,640 | 7,732 | 0 | -51 | | 0.66 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,843 | 2,813 | 2,820 | 0 | -23 | | 0.80 | |
| SSHUH | FTSE Huhtamaki Index | 5,613 | 5,507 | 5,613 | 0 | 106 | | 1.93 | |
| SSHY | Pimco Etfs Public Limited Company | 71.11 | 70.32 | 70.72 | 348 | 0.20 | | 0.28 | |
| SSIAG | FTSE International Consolidated Airlines | 2,303 | 2,275 | 2,286 | 0 | -13 | | 0.55 | |
| SSICA | FTSE Icade Index | 515.6 | 504.7 | 510.8 | 0 | 4.3 | | 0.84 | |
| SSIL | Wisdomtree Commodity Securities Limited | 2.564 | 2.406 | 2.546 | 109.3K | 0.009 | | 0.35 | |
| SSING | 0 | 5,597 | 5,533 | 5,533 | 0 | -36 | | 0.65 | |
| SSINVEB | FTSE Investor B Free Index | 12,173 | 12,069 | 12,173 | 0 | 104 | | 0.86 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,647 | 3,613 | 3,613 | 0 | -20 | | 0.56 | |
| SSIT | Seraphim Space Investment Trust PLC | 116.0 | 110.0 | 112.5 | 1.64M | -1.5 | | 1.32 | |
| SSJDS | FTSE JD Sports Fashion Index | 36,692 | 35,560 | 36,448 | 0 | 287 | | 0.79 | |
| SSKCR | FTSE Konecranes Oyj Index | 8,480 | 8,389 | 8,462 | 0 | 64 | | 0.76 | |
| SSKE | Leverage Shares Public Limited Company | 0.6750 | 0.6650 | 0.6650 | 100 | -0.0875 | | 11.63 | |
| SSKER | FTSE Kering Index | 411.5 | 404.2 | 404.5 | 0 | -6.2 | | 1.51 | |
| SSKESK | FTSE Kesko B Index | 4,053 | 3,987 | 4,053 | 0 | 64 | | 1.60 | |
| SSKINVB | FTSE Kinnevik AB Index | 4,832 | 4,745 | 4,827 | 0 | 65 | | 1.36 | |
| SSKLP | FTSE Klepierre Index | 2,224 | 2,202 | 2,213 | 0 | -1 | | 0.06 | |
| SSKNEB | Kone B Index | 868.1 | 861.2 | 866.1 | 0 | -1.2 | | 0.13 | |
| SSKOJ | FTSE Kojamo FH Index | 1,102 | 1,082 | 1,098 | 0 | 15 | | 1.40 | |
| SSKRA | FTSE Kemira FH Index | 5,006 | 4,945 | 5,004 | 0 | 49 | | 0.98 | |
| SSLE | Leverage Shares Public Limited Company | 7.745 | 6.720 | 7.745 | 2.0K | -0.450 | | 5.49 | |
| SSLGEN | 0 | 978.5 | 971.3 | 977.4 | 0 | 4.5 | | 0.47 | |
| SSLIN | 0 | 4,123 | 4,089 | 4,110 | 0 | 21 | | 0.50 | |
| SSLLOY | 0 | 2,117 | 2,091 | 2,104 | 0 | 6 | | 0.27 | |
| SSLN | Ishares Physical Metals PLC | 5,410 | 4,981 | 5,057 | 3.02M | -46 | | 0.90 | |
| SSLON | 0 | 8,643 | 8,527 | 8,601 | 0 | 45 | | 0.53 | |
| SSLOR | 0 | 5,953 | 5,896 | 5,950 | 0 | 24 | | 0.41 | |
| SSLR | 0 | 10,083 | 9,949 | 10,016 | 0 | -47 | | 0.47 | |
| SSLV | Invesco Physical Markets Public Limited | 72.91 | 67.22 | 68.03 | 271.7K | -0.96 | | 1.38 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,123 | 2,084 | 2,102 | 0 | 17 | | 0.81 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 957.4 | 947.6 | 953.8 | 0 | 1.7 | | 0.17 | |
| SSMDT | FTSE Mandatum FH Index | 1,736 | 1,727 | 1,735 | 0 | 9 | | 0.50 | |
| SSMETSO | FTSE Metso Corporation Index | 2,927 | 2,870 | 2,918 | 0 | 48 | | 1.67 | |
| SSMH | Leverage Shares Public Limited Company | 260.0 | 256.0 | 256.0 | 5.0K | 0.5 | | 0.20 | |
| SSML | 0 | 3,283 | 3,234 | 3,277 | 0 | 33 | | 1.00 | |
| SSMOU | FTSE Altria Group Index | 1,213 | 1,206 | 1,210 | 0 | 4 | | 0.35 | |
| SSMSFT | 0 | 1,798 | 1,783 | 1,794 | 0 | -1 | | 0.04 | |
| SSMT | 0 | 1,099 | 1,081 | 1,090 | 0 | 8 | | 0.70 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,044 | 2,018 | 2,021 | 0 | -9 | | 0.44 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 4,021 | 3,981 | 3,982 | 0 | -20 | | 0.49 | |
| SSNES | FTSE Nestle Index | 686.4 | 677.6 | 685.5 | 0 | 7.9 | | 1.17 | |
| SSNEST | FTSE Neste Oyj Index | 382.4 | 371.9 | 380.2 | 0 | 7.0 | | 1.88 | |
| SSNGT | 0 | 1,342 | 1,330 | 1,338 | 0 | 4 | | 0.31 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 14,974 | 14,653 | 14,974 | 0 | 299 | | 2.04 | |
| SSNOKI | FTSE Nokia Index | 1,071 | 1,052 | 1,070 | 0 | 12 | | 1.09 | |
| SSNOV | FTSE Novartis Index | 1,390 | 1,382 | 1,386 | 0 | -3 | | 0.18 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,159 | 1,121 | 1,128 | 0 | -13 | | 1.15 | |
| SSNWG | 0 | 3,156 | 3,128 | 3,144 | 0 | -4 | | 0.12 | |
| SSON | Smithson Investment Trust PLC | 1,588 | 1,564 | 1,568 | 195.9K | -6 | | 0.38 | |
| SSORA | FTSE Orange Index | 1,502 | 1,483 | 1,494 | 0 | 6 | | 0.43 | |
| SSORKLY | FTSE Orkla ASA Index | 4,059 | 4,023 | 4,045 | 0 | 22 | | 0.54 | |
| SSORN | FTSE Orion B Index | 5,801 | 5,760 | 5,774 | 0 | 14 | | 0.24 | |
| SSOUT | FTSE Outokumpu Index | 273.5 | 263.6 | 270.8 | 0 | 7.3 | | 2.76 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 436.2 | 426.5 | 431.4 | 0 | 1.9 | | 0.44 | |
| SSPAH | 0 | 1,047 | 1,036 | 1,039 | 0 | -3 | | 0.25 | |
| SSPE | Leverage Shares Public Limited Company | 0.2810 | 0.2790 | 0.2810 | 1.0K | 0.0020 | | 0.72 | |
| SSPG | Ssp Group PLC | 206.6 | 201.2 | 204.6 | 1.97M | 0.4 | | 0.20 | |
| SSPHNX | 0 | 1,070 | 1,060 | 1,067 | 0 | 3 | | 0.27 | |
| SSPRU | 0 | 899.4 | 888.5 | 891.6 | 0 | -3.9 | | 0.43 | |
| SSPUB | 0 | 5,122 | 5,025 | 5,094 | 0 | 70 | | 1.39 | |
| SSPUMA | FTSE Puma Index | 1,712 | 1,647 | 1,712 | 0 | 33 | | 2.00 | |
| SSPY | Leverage Shares Public Limited Company | 24.80 | 24.20 | 24.50 | 110.8K | 0.10 | | 0.41 | |
| SSQ | Leverage Shares Public Limited Company | 261.0 | 261.0 | 261.0 | 0 | -4.0 | | 1.51 | |
| SSQ3 | Graniteshares Financial PLC | 197.0 | 197.0 | 197.0 | 0 | -11.0 | | 5.29 | |
| SSQE | Leverage Shares Public Limited Company | 2.990 | 2.990 | 2.990 | 0 | -0.040 | | 1.32 | |
| SSQIA | 0 | 3,319 | 3,262 | 3,292 | 0 | -20 | | 0.59 | |
| SSRACE | FTSE Ferrari NV Index | 7,377 | 7,322 | 7,336 | 0 | -23 | | 0.31 | |
| SSREP | FTSE Repsol Index | 1,564 | 1,540 | 1,564 | 0 | 10 | | 0.63 | |
| SSRI | 0 | 1,813 | 1,793 | 1,797 | 0 | -10 | | 0.55 | |
| SSRMS | 0 | 23,004 | 22,753 | 22,906 | 0 | 65 | | 0.29 | |
| SSRNO | 0 | 2,239 | 2,202 | 2,202 | 0 | -34 | | 1.51 | |
| SSROG | FTSE Roche Index | 940.6 | 931.0 | 931.2 | 0 | -5.4 | | 0.58 | |
| SSRWEG | 0 | 1,494 | 1,476 | 1,493 | 0 | 9 | | 0.60 | |
| SSSAAB | FTSE SAAB B Index | 43,255 | 41,874 | 42,805 | 0 | -450 | | 1.04 | |
| SSSAF | 0 | 30,930 | 30,310 | 30,403 | 0 | -517 | | 1.67 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,474 | 1,463 | 1,472 | 0 | 3 | | 0.19 | |
| SSSAN | FTSE Sanofi Index | 941.7 | 929.3 | 936.5 | 0 | 7.2 | | 0.77 | |
| SSSAND | FTSE Sandvik AB Index | 7,254 | 7,171 | 7,246 | 0 | 75 | | 1.05 | |
| SSSAP | FTSE SAP AG ORD Index | 8,179 | 8,099 | 8,148 | 0 | 29 | | 0.36 | |
| SSSATG | 0 | 16,783 | 16,452 | 16,626 | 0 | 157 | | 0.95 | |
| SSSCAR | FTSE SCA B Index | 8,793 | 8,656 | 8,746 | 0 | 90 | | 1.04 | |
| SSSCM | FTSE Swisscom Index | 1,051 | 1,037 | 1,049 | 0 | 9 | | 0.88 | |
| SSSCOR | FTSE Scor S.A. Index | 1,884 | 1,864 | 1,880 | 0 | 9 | | 0.49 | |
| SSSEB | FTSE SEB Index | 2,370 | 2,349 | 2,368 | 0 | 11 | | 0.45 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 6,051 | 6,023 | 6,045 | 0 | 22 | | 0.36 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,927 | 3,890 | 3,898 | 0 | -18 | | 0.45 | |
| SSSHEL | 0 | 1,870 | 1,854 | 1,862 | 0 | 6 | | 0.30 | |
| SSSIN | FTSE Sinch AB Index | 4,426 | 4,303 | 4,421 | 0 | 105 | | 2.42 | |
| SSSKFB | FTSE SKF B Index | 4,099 | 4,055 | 4,090 | 0 | 32 | | 0.78 | |
| SSSLH | FTSE SwissLife Index | 1,960 | 1,942 | 1,945 | 0 | -11 | | 0.57 | |
| SSSN | 0 | 857.2 | 848.2 | 853.4 | 0 | 5.2 | | 0.61 | |
| SSSOL | FTSE Solvay A Index | 2,099 | 2,052 | 2,066 | 0 | 12 | | 0.59 | |
| SSSPM | FTSE Saipem Index | 45.61 | 44.62 | 44.62 | 0 | -0.61 | | 1.35 | |
| SSSRE | 0 | 3,454 | 3,410 | 3,422 | 0 | -6 | | 0.19 | |
| SSSTAN | 0 | 4,154 | 4,112 | 4,133 | 0 | -1 | | 0.03 | |
| SSSTER | FTSE Stora Enso R Index | 639.8 | 622.9 | 639.8 | 0 | 16.9 | | 2.71 | |
| SSSTLA | 0 | 565.1 | 558.9 | 563.7 | 0 | 0.6 | | 0.10 | |
| SSSTMPA | 0 | 4,589 | 4,526 | 4,549 | 0 | 15 | | 0.34 | |
| SSSU | 0 | 10,342 | 10,190 | 10,266 | 0 | 46 | | 0.45 | |
| SSSVT | 0 | 984.7 | 968.1 | 984.7 | 0 | 11.0 | | 1.13 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,573 | 7,516 | 7,523 | 0 | -17 | | 0.22 | |
| SST | Scottish Oriental Smaller Companies | 277.0 | 270.0 | 272.0 | 23.1K | 1.0 | | 0.37 | |
| SSTEF | FTSE Telefonica Index | 327.1 | 318.9 | 325.8 | 0 | 2.7 | | 0.84 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,590 | 5,532 | 5,590 | 0 | 27 | | 0.49 | |
| SSTELI | FTSE Telia Co AB Index | 1,145 | 1,128 | 1,144 | 0 | 9 | | 0.82 | |
| SSTELNY | FTSE Telenor ASA Index | 4,123 | 4,039 | 4,106 | 0 | 67 | | 1.67 | |
| SSTEP | 0 | 3,378 | 3,312 | 3,355 | 0 | 43 | | 1.31 | |
| SSTIE | FTSE TietoEvry FH Index | 2,431 | 2,398 | 2,422 | 0 | 19 | | 0.78 | |
| SSTIT | FTSE Telcom Italia Index | 590.8 | 576.2 | 576.2 | 0 | -12.8 | | 2.17 | |
| SSTRYG | FTSE Tryg A/S Index | 3,320 | 3,288 | 3,314 | 0 | 18 | | 0.55 | |
| SSTTE | FTSE Total Energies SE Index | 1,557 | 1,542 | 1,551 | 0 | 9 | | 0.61 | |
| SSTY | Safestay PLC | 16.75 | 16.75 | 16.75 | 0 | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,063 | 1,035 | 1,061 | 0 | 23 | | 2.24 | |
| SSUCG | FTSE Unicredit Index | 1,698 | 1,678 | 1,680 | 0 | -15 | | 0.87 | |
| SSUPM | FTSE UPM Kymmene Index | 724.2 | 703.7 | 721.6 | 0 | 17.9 | | 2.54 | |
| SSURW | 0 | 1,046 | 1,035 | 1,042 | 0 | 4 | | 0.39 | |
| SSUU | 0 | 1,098 | 1,084 | 1,098 | 0 | 9 | | 0.81 | |
| SSVAL | 0 | 27,950 | 27,540 | 27,910 | 0 | 370 | | 1.34 | |
| SSVIE | 0 | 1,104 | 1,090 | 1,101 | 0 | 12 | | 1.06 | |
| SSVK | FTSE Vallourec Index | 48.80 | 47.91 | 48.51 | 0 | 0.51 | | 1.06 | |
| SSVOD | FTSE Vodafone Group PLC Index | 805.6 | 793.1 | 801.2 | 0 | 2.0 | | 0.25 | |
| SSVOLVB | FTSE Volvo B Index | 11,103 | 10,949 | 11,021 | 0 | 71 | | 0.65 | |
| SSVOLVO | FTSE Volvo Car Group Index | 535.2 | 517.7 | 532.4 | 0 | 14.6 | | 2.83 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 4,074 | 4,018 | 4,022 | 0 | -27 | | 0.67 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,486 | 3,399 | 3,481 | 0 | 4 | | 0.12 | |
| SSVZU | FTSE Verizon Communication Index | 729.8 | 724.3 | 726.8 | 0 | 2.8 | | 0.38 | |
| SSWLN | 0 | 99.09 | 95.58 | 99.09 | 0 | 0.89 | | 0.91 | |
| SSWRT | FTSE Wartsila B Index | 10,725 | 10,580 | 10,626 | 0 | -99 | | 0.92 | |
| SSXF | Ishares Iii PLC | 122.2 | 122.2 | 122.2 | 0 | 0.3 | | 0.27 | |
| SSXOM | FTSE Exxon Mobil Index | 2,107 | 2,069 | 2,099 | 0 | 35 | | 1.69 | |
| SSZUR | FTSE Zurich Insurance Index | 1,635 | 1,620 | 1,628 | 0 | -5 | | 0.30 | |
| ST11 | Prudential Funding (Asia) PLC | 96.28 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 124.5 | 122.0 | 124.0 | 0 | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 137.0 | 135.6 | 135.5 | 0 | 0.3 | | 0.18 | |
| STAE | Leverage Shares Public Limited Company | 0.8710 | 0.8710 | 0.8710 | 0 | -0.0410 | | 4.50 | |
| STAF | Staffline Group PLC | 46.80 | 44.60 | 45.60 | 26.2K | 0.10 | | 0.22 | |
| STAI | Leverage Shares Public Limited Company | 77.20 | 76.00 | 76.00 | 366 | -3.60 | | 4.52 | |
| STAN | Standard Chartered PLC | 1,814 | 1,796 | 1,805 | 3.02M | -1 | | 0.03 | |
| STAR | Star Energy Group PLC | 9.725 | 9.450 | 9.500 | 44.7K | 0.000 | | 0.00 | |
| STB | Secure Trust Bank PLC | 1,280 | 1,159 | 1,265 | 330.1K | 170 | | 15.53 | |
| STCM | Steppe Cement LTD | 18.90 | 17.00 | 18.00 | 142.4K | -0.50 | | 2.70 | |
| STEA | Pimco Etfs Public Limited Company | 124.9 | 124.5 | 124.6 | 1.0K | -0.1 | | 0.10 | |
| STEM | Sthree PLC | 192.8 | 183.4 | 189.6 | 260.5K | 3.4 | | 1.83 | |
| STG | Strip Tinning Holdings PLC | 24.70 | 24.00 | 24.00 | 20.0K | 0.00 | | 0.00 | |
| STHE | Pimco Etfs Public Limited Company | 73.87 | 73.52 | 73.70 | 5.1K | -0.06 | | 0.07 | |
| STHS | Pimco Etfs Public Limited Company | 9.070 | 8.966 | 9.006 | 9.6K | -0.012 | | 0.13 | |
| STHY | Pimco Etfs Public Limited Company | 95.67 | 95.11 | 95.31 | 13.1K | 0.09 | | 0.09 | |
| STIL2X | STI 2x Daily Leverage Index | 35,767 | 35,577 | 35,607 | 0 | -53 | | 0.15 | |
| STIL3X | STI 3x Daily Leverage Index | 45,031 | 44,671 | 44,728 | 0 | -109 | | 0.24 | |
| STIS1X | STI Daily Short Index | 4,905 | 4,892 | 4,903 | 0 | 6 | | 0.12 | |
| STIS2X | STI 2x Daily Short Index | 1,591 | 1,583 | 1,590 | 0 | 3 | | 0.20 | |
| STIS3X | STI 3x Daily Short Index | 402.4 | 399.2 | 401.9 | 0 | 1.0 | | 0.26 | |
| STJ | St. James's Place PLC | 1,406 | 1,376 | 1,380 | 494.5K | -19 | | 1.32 | |
| STPH | Multi Units Luxembourg | 10.57 | 10.55 | 10.57 | 100 | 0.02 | | 0.16 | |
| STPU | Multi Units Luxembourg | 99.53 | 99.44 | 99.53 | 100 | 0.22 | | 0.22 | |
| STS | Sts Global Income & Growth Trust PLC | 241.0 | 237.0 | 238.0 | 100.3K | 2.0 | | 0.85 | |
| STS3 | Leverage Shares Public Limited Company | 2.300 | 2.300 | 2.300 | 0 | -0.020 | | 0.86 | |
| STSE | Leverage Shares Public Limited Company | 17.57 | 17.48 | 17.57 | 0 | 0.69 | | 4.09 | |
| STSL | Leverage Shares Public Limited Company | 1,537 | 1,515 | 1,537 | 1.1K | 63 | | 4.27 | |
| STSM | Leverage Shares Public Limited Company | 202.0 | 199.0 | 199.0 | 203 | -6.0 | | 2.93 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 115.0 | 110.0 | 110.0 | 19.2K | -4.5 | | 3.93 | |
| STX | Shield Therapeutics PLC | 11.40 | 10.15 | 10.30 | 2.19M | -0.45 | | 4.19 | |
| STYC | Pimco Etfs Public Limited Company | 168.4 | 167.2 | 167.9 | 3.9K | -0.1 | | 0.08 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 70.46 | 70.23 | 70.33 | 818 | 0.27 | | 0.38 | |
| SUAP | Ishares Iv PLC | 6.894 | 6.858 | 6.858 | 370 | 0.002 | | 0.03 | |
| SUAS | Ishares Iv PLC | 18.12 | 18.02 | 18.02 | 67.1K | -0.01 | | 0.03 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 211.0 | 211.0 | 211.0 | 0 | 0.0 | | 0.00 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.61 | 10.61 | 10.61 | 0 | 0.00 | | 0.04 | |
| SUES | Ishares Iv PLC | 711.5 | 704.0 | 706.4 | 26.1K | 0.0 | | 0.00 | |
| SUGA | Wisdomtree Commodity Securities Limited | 10.09 | 9.88 | 10.01 | 2.8K | -0.06 | | 0.55 | |
| SUH | Sutton Harbour Group PLC | 4.800 | 4.800 | 4.800 | 0 | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 621.8 | 616.0 | 618.0 | 10.0K | -0.1 | | 0.02 | |
| SUJP | Ishares Iv PLC | 8.400 | 8.330 | 8.330 | 9.9K | -0.020 | | 0.24 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,027 | 4,014 | 4,027 | 100 | 4 | | 0.10 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 225.4 | 223.9 | 225.4 | 97.5K | 0.7 | | 0.30 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.85 | 29.52 | 29.53 | 1.4K | -0.07 | | 0.24 | |
| SUKX | Leverage Shares Public Limited Company | 1,474 | 1,474 | 1,474 | 0 | 24 | | 1.62 | |
| SUN | Surgical Innovations Group PLC | 0.4600 | 0.4100 | 0.4500 | 124.0K | 0.0000 | | 0.00 | |
| SUOE | Ishares Ii PLC | 4.757 | 4.731 | 4.749 | 170.5K | 0.018 | | 0.38 | |
| SUOG | Ishares Ii PLC | 4.893 | 4.833 | 4.869 | 9.4K | 0.011 | | 0.23 | |
| SUOP | Ishares Ii PLC | 4.210 | 4.180 | 4.184 | 8.9K | 0.010 | | 0.23 | |
| SUP | Supreme PLC | 147.0 | 142.0 | 147.0 | 116.5K | 4.0 | | 2.80 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,808 | 3,808 | 3,808 | 0 | 14 | | 0.36 | |
| SUPR | Supermarket Income Reit PLC | 81.80 | 79.80 | 81.50 | 3.86M | 1.50 | | 1.88 | |
| SURE | Sure Ventures PLC | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 2,100 | 1,975 | 2,100 | 13.2K | 130 | | 6.60 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.62 | 50.11 | 50.42 | 2.9K | 0.03 | | 0.05 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.25 | 37.25 | 37.25 | 0 | 0.00 | | 0.00 | |
| SUSM | Ishares Iv PLC | 9.585 | 9.520 | 9.523 | 16.6K | -0.027 | | 0.28 | |
| SUSS | Ishares Ii PLC | 434.8 | 432.8 | 432.9 | 772 | -0.3 | | 0.07 | |
| SUSU | Ishares Ii PLC | 5.042 | 5.018 | 5.020 | 51.4K | 0.004 | | 0.08 | |
| SUSW | Ishares Iv PLC | 12.23 | 12.15 | 12.18 | 28.7K | 0.02 | | 0.16 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 11.07 | 11.07 | 11.07 | 0 | 0.01 | | 0.06 | |
| SUUS | Ishares Iv PLC | 1,345 | 1,335 | 1,335 | 11.7K | 2 | | 0.11 | |
| SUWG | Ishares Iv PLC | 7.922 | 7.877 | 7.877 | 8.3K | 0.006 | | 0.08 | |
| SUWS | Ishares Iv PLC | 10.72 | 10.62 | 10.62 | 90.2K | -0.02 | | 0.19 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 97.96 | 97.96 | 97.96 | 0 | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.9 | 101.9 | 101.9 | 3.0M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 40.42 | 40.42 | 40.42 | 0 | -0.15 | | 0.37 | |
| SVML | Sovereign Metals Limited | 29.80 | 28.00 | 28.50 | 578.5K | -0.90 | | 3.06 | |
| SVNS | Solvonis Therapeutics PLC | 0.2800 | 0.2600 | 0.2700 | 41.77M | 0.0100 | | 3.85 | |
| SVS | Savills PLC | 1,012 | 992 | 1,004 | 88.7K | 9 | | 0.90 | |
| SVT | Severn Trent PLC | 2,774 | 2,723 | 2,774 | 278.3K | 31 | | 1.13 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 93.54 | 93.54 | 93.54 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 96.45 | 96.45 | 96.45 | 0 | 2.19 | | 2.32 | |
| SWALLE | FTSE Shariah Emerging Index | 3,292 | 3,264 | 3,267 | 0 | -12 | | 0.35 | |
| SWCHN | FTSE Shariah China Index | 2,970 | 2,923 | 2,924 | 0 | -18 | | 0.62 | |
| SWDA | Ishares Iii PLC | 9,765 | 9,711 | 9,723 | 42.3K | 1 | | 0.01 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,100 | 3,084 | 3,091 | 0 | 5 | | 0.18 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 3,028 | 3,014 | 3,028 | 0 | 24 | | 0.79 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,955 | 4,923 | 4,948 | 0 | 80 | | 1.65 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,110 | 3,096 | 3,105 | 0 | 10 | | 0.31 | |
| SWEF | Starwood European Real Estate | 92.00 | 86.60 | 92.00 | 6.5K | 4.25 | | 4.84 | |
| SWG | Shearwater Group PLC | 42.00 | 40.00 | 41.50 | 41.4K | 0.00 | | 0.00 | |
| SWIND | FTSE Shariah India Index | 5,934 | 5,885 | 5,890 | 0 | -34 | | 0.57 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.87 | 35.51 | 35.55 | 114.0K | 0.01 | | 0.01 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.79 | 14.73 | 14.74 | 32.7K | -0.01 | | 0.09 | |
| SWORLDS | FTSE Shariah All-World Index | 4,740 | 4,721 | 4,733 | 0 | -1 | | 0.02 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.43 | 11.52 | 4.9K | -0.01 | | 0.12 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,755 | 4,729 | 4,735 | 0 | 27 | | 0.58 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,978 | 4,951 | 4,958 | 0 | 40 | | 0.82 | |
| SWR | Smurfit Westrock PLC | 2,877 | 2,836 | 2,850 | 83.0K | 13 | | 0.46 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 48.13 | 47.92 | 47.96 | 47.3K | -0.09 | | 0.19 | |
| SWT | Switch Metals PLC | 9.900 | 9.500 | 9.500 | 100 | 0.000 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 401.0 | 401.0 | 401.0 | 0 | 5.5 | | 1.39 | |
| SWUSA | FTSE Shariah USA Index | 6,799 | 6,766 | 6,790 | 0 | -9 | | 0.13 | |
| SX30 | Hungary | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 2,315 | 2,210 | 2,315 | 154 | 35 | | 1.54 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 97.40 | 97.20 | 97.40 | 200.0K | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,886 | 12,792 | 12,819 | 9.5K | -3 | | 0.02 | |
| SXEW | Invesco Markets Ii PLC | 451.9 | 451.9 | 451.9 | 0 | 0.2 | | 0.04 | |
| SXFE | Leverage Shares Public Limited Company | 0.5970 | 0.5970 | 0.5970 | 0 | 0.0050 | | 0.84 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 46.43 | 45.73 | 45.73 | 187 | -0.22 | | 0.47 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 53.45 | 53.12 | 53.26 | 1.9K | -0.03 | | 0.06 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 35.80 | 35.39 | 35.71 | 40.4K | 0.12 | | 0.34 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 65.91 | 65.26 | 65.26 | 18.3K | -0.13 | | 0.19 | |
| SXLG | Leverage Shares Public Limited Company | 14.70 | 14.70 | 14.70 | 0 | -0.05 | | 0.34 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 68.20 | 67.85 | 67.85 | 11.8K | -0.16 | | 0.23 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 155.1 | 153.8 | 154.1 | 4.1K | -0.3 | | 0.19 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.25 | 42.09 | 42.23 | 34.4K | 0.46 | | 1.11 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 53.92 | 53.53 | 53.91 | 15.9K | 0.65 | | 1.22 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 48.51 | 48.13 | 48.17 | 18.1K | 0.30 | | 0.63 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 74.21 | 73.72 | 73.72 | 2.0K | -0.69 | | 0.92 | |
| SXS | Spectris PLC | 4,148 | 4,142 | 4,142 | 7.07M | 0 | | 0.00 | |
| SXYD | Global X Etfs Icav | 13.60 | 13.35 | 13.40 | 523 | -0.01 | | 0.04 | |
| SY11 | Barclays PLC | 105.1 | 105.1 | 105.1 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 18.14 | 18.01 | 18.07 | 713 | 0.02 | | 0.08 | |
| SYM | Symphony Environmental Technologies PLC | 9.400 | 8.350 | 8.750 | 79.7K | -0.250 | | 2.78 | |
| SYME | Supply@Me Capital PLC | 0.0040 | 0.0020 | 0.0030 | 68.84M | 0.0005 | | 20.00 | |
| SYN | Synergia Energy LTD | 0.0140 | 0.0060 | 0.0100 | 0 | 0.0030 | | 42.86 | |
| SYNC | Syncona Limited | 94.27 | 93.30 | 93.90 | 134.3K | -0.10 | | 0.11 | |
| SYNT | Synthomer PLC | 64.00 | 60.50 | 63.60 | 351.3K | 1.60 | | 2.58 | |
| SYS | Sysgroup PLC | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
| SYS1 | System1 Group PLC | 230.0 | 220.0 | 230.0 | 15.2K | -10.0 | | 4.17 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |