| S100 | Invesco Markets PLC | 10,554 | 10,504 | 10,551 | 447 | 36 | | 0.34 | |
| S247 | Smarttech247 Group PLC | 5.000 | 3.200 | 4.000 | 377.5K | 0.000 | | 0.00 | |
| S250 | Invesco Markets PLC | 19,444 | 19,172 | 19,228 | 721 | 82 | | 0.43 | |
| S2P0 | Ishares Vii PLC | 3.740 | 3.704 | 3.715 | 476.1K | -0.013 | | 0.35 | |
| S32 | South32 Limited | 172.2 | 168.0 | 171.0 | 731.8K | 3.4 | | 2.03 | |
| S3CO | Leverage Shares Public Limited Company | 3,636 | 3,420 | 3,427 | 5.9K | -183 | | 5.07 | |
| S400 | Invesco Markets PLC | 18,414 | 18,336 | 18,261 | 3 | 240 | | 1.31 | |
| S5ED | UBS (Irl) Etf PLC | 3,433 | 3,431 | 3,417 | 470 | -21 | | 0.61 | |
| S5EE | UBS (Irl) Etf PLC | 1,715 | 1,712 | 1,721 | 2 | -2 | | 0.10 | |
| S5EG | UBS (Irl) Etf PLC | 1,880 | 1,878 | 1,872 | 1.9K | -1 | | 0.03 | |
| S5EQ | UBS (Irl) Fund Solutions PLC | 783.8 | 783.8 | 797.4 | 8.3K | -3.6 | | 0.45 | |
| S5EW | UBS (Irl) Fund Solutions PLC | 770.6 | 770.4 | 794.3 | 150.0K | -3.5 | | 0.44 | |
| S5SD | UBS (Irl) Etf PLC | 3,491 | 3,472 | 3,481 | 2.7K | -7 | | 0.20 | |
| S5UA | UBS (Irl) Etf PLC | 9,858 | 9,824 | 9,829 | 143 | 12 | | 0.12 | |
| S600 | Invesco Markets PLC | 12,674 | 12,654 | 12,663 | 867 | 52 | | 0.41 | |
| S6EW | Ossiam Lux | 139.4 | 139.1 | 140.2 | 37.8K | 0.9 | | 0.68 | |
| S7XP | Invesco Markets PLC | 16,216 | 16,162 | 16,271 | 490 | 179 | | 1.17 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 99.13 | 99.12 | 99.13 | 15.1M | 0.00 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi PLC | 123.5 | 120.5 | 122.5 | 38.9K | 0.0 | | 0.00 | |
| SAA3 | Graniteshares Financial PLC | 33.10 | 33.10 | 34.90 | 760 | 0.60 | | 1.89 | |
| SAAA | Ishares Vi PLC | 60.28 | 60.05 | 60.11 | 582 | -0.12 | | 0.19 | |
| SAAS | Microlise Group PLC | 100.00 | 98.00 | 99.00 | 8.7K | 0.00 | | 0.00 | |
| SABP | Global X Etfs Icav | 14.69 | 14.69 | 14.62 | 695 | -0.15 | | 1.04 | |
| SADA | Amundi Index Solutions | 44.64 | 44.56 | 44.59 | 6.9K | 0.28 | | 0.63 | |
| SAEG | Schroder Etfs Icav | 7.764 | 7.764 | 7.766 | 290 | -0.062 | | 0.79 | |
| SAEM | Ishares Iv PLC | 8.482 | 8.438 | 8.461 | 67.2K | 0.021 | | 0.24 | |
| SAEU | Ishares Iv PLC | 8.483 | 8.459 | 8.466 | 20.0K | 0.028 | | 0.33 | |
| SAFE | Safestore Holdings PLC | 732.0 | 720.0 | 727.5 | 248.8K | 7.5 | | 1.04 | |
| SAG | Science Group PLC | 548.0 | 540.7 | 545.0 | 13.6K | 0.0 | | 0.00 | |
| SAGA | Saga PLC | 272.5 | 261.5 | 270.0 | 257.4K | 6.0 | | 2.27 | |
| SAGE | Schroder Etfs Icav | 10.36 | 10.36 | 10.37 | 18.0K | 0.03 | | 0.28 | |
| SAGG | Ishares Iii PLC | 3.349 | 3.327 | 3.329 | 775.9K | -0.010 | | 0.28 | |
| SAHP | Global X Etfs Icav | 14.26 | 14.26 | 14.16 | 624 | 0.00 | | 0.02 | |
| SAIN | Scottish American Investment Co. PLC | 510.0 | 505.2 | 506.0 | 406.4K | -1.0 | | 0.20 | |
| SAJP | Ishares Iv PLC | 8.398 | 8.280 | 8.287 | 83.1K | 0.133 | | 1.63 | |
| SAKE | Leverage Shares Public Limited Company | 12.35 | 12.35 | 10.85 | 126 | -0.94 | | 9.10 | |
| SAL | Spaceandpeople PLC | 217.0 | 213.3 | 218.0 | 22.6K | 0.0 | | 0.00 | |
| SALE | Leverage Shares Public Limited Company | 0.2750 | 0.2700 | 0.2765 | 1.0K | 0.0165 | | 5.00 | |
| SALL | Wisdomtree Commodity Securities Limited | 52.82 | 52.82 | 50.96 | 15 | 0.16 | | 0.30 | |
| SALT | Microsalt PLC | 53.80 | 52.25 | 53.50 | 24.4K | 0.00 | | 0.00 | |
| SAM3 | Graniteshares Financial PLC | 332.0 | 26.6 | 313.0 | 1.37M | 0.0 | | 0.00 | |
| SAMD | Leverage Shares Public Limited Company | 83.70 | 83.70 | 84.35 | 463 | -0.95 | | 1.26 | |
| SAME | Leverage Shares Public Limited Company | 0.9650 | 0.9650 | 0.9665 | 405 | 0.0030 | | 0.35 | |
| SAN | Santander UK PLC | 168.0 | 164.3 | 166.3 | 0 | 0.0 | | 0.00 | |
| SANB | Santander UK PLC | 145.8 | 145.8 | 145.0 | 10.5K | 0.0 | | 0.00 | |
| SAPA | Ssga Spdr Etfs Europe Ii PLC | 11.07 | 11.07 | 11.19 | 451 | -0.01 | | 0.07 | |
| SAPE | Leverage Shares Public Limited Company | 3.431 | 3.431 | 3.262 | 1 | 0.070 | | 2.02 | |
| SAPL | Leverage Shares Public Limited Company | 280.5 | 280.5 | 284.7 | 169 | -4.0 | | 1.30 | |
| SAR | Sareum Holdings PLC | 13.00 | 11.75 | 12.25 | 112.1K | -0.25 | | 2.00 | |
| SARK | Leverage Shares Public Limited Company | 14.65 | 14.65 | 12.66 | 949 | -1.03 | | 8.66 | |
| SASL | Leverage Shares Public Limited Company | 464.1 | 464.1 | 463.7 | 1 | -49.9 | | 8.45 | |
| SASU | Ishares Iv PLC | 14.30 | 14.23 | 14.24 | 923.9K | 0.01 | | 0.06 | |
| SATS | Satsuma Technology PLC | 0.9800 | 0.8000 | 0.8750 | 205.2K | 0.0000 | | 0.00 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ishares Iv PLC | 8.672 | 8.646 | 8.657 | 588.0K | 0.039 | | 0.45 | |
| SAUS | Ishares Iii PLC | 4,150 | 4,134 | 4,150 | 2.8K | 25 | | 0.61 | |
| SAV | Savannah Resources PLC | 3.800 | 3.655 | 3.650 | 3.4M | -0.200 | | 5.06 | |
| SAVE | Savannah Energy PLC | 5.950 | 5.450 | 5.850 | 498.9K | 0.350 | | 6.36 | |
| SAVG | Leverage Shares Public Limited Company | 941.8 | 928.5 | 918.0 | 770 | 42.9 | | 3.44 | |
| SAWD | Ishares Iv PLC | 12.27 | 12.23 | 12.24 | 107.4K | 0.03 | | 0.21 | |
| SAWG | Ishares Iv PLC | 5.966 | 5.966 | 5.991 | 6.6K | 0.014 | | 0.23 | |
| SBA | Leverage Shares Public Limited Company | 306.0 | 295.0 | 296.5 | 11.2K | 5.5 | | 1.89 | |
| SBA3 | Leverage Shares Public Limited Company | 516.0 | 506.0 | 512.0 | 465 | 0.0 | | 0.00 | |
| SBAR | Sundae Bar PLC | 6.000 | 6.000 | 6.250 | 22.9K | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group PLC | 22.00 | 20.00 | 21.00 | 36.1K | 0.00 | | 0.00 | |
| SBEG | UBS (Lux) Fund Solutions | 849.3 | 844.7 | 847.8 | 8.0K | 0.3 | | 0.03 | |
| SBEM | UBS (Lux) Fund Solutions | 725.0 | 721.8 | 722.3 | 75 | -1.9 | | 0.26 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | State Bank Of India | 105.8 | 105.2 | 105.2 | 15.7K | -0.6 | | 0.57 | |
| SBIE | Leverage Shares Public Limited Company | 2.180 | 2.180 | 2.260 | 34 | -0.010 | | 0.44 | |
| SBIO | Invesco Markets PLC | 60.33 | 59.48 | 60.23 | 3.4K | 0.35 | | 0.58 | |
| SBIU | Leverage Shares Public Limited Company | 200.0 | 200.0 | 197.3 | 8.7K | -1.5 | | 0.75 | |
| SBIX | Invesco Markets PLC | 4,497 | 4,482 | 4,510 | 181 | 20 | | 0.49 | |
| SBO | Schroder British Opportunities Trust PLC | 75.00 | 72.20 | 74.00 | 72.3K | -0.50 | | 0.67 | |
| SBRE | Sabre Insurance Group PLC | 127.5 | 125.0 | 127.0 | 46.0K | 0.6 | | 0.47 | |
| SBRT | Wisdomtree Commodity Securities Limited | 15.91 | 15.91 | 15.92 | 3.4K | 0.04 | | 0.29 | |
| SBRY | Sainsbury (J) PLC | 314.4 | 311.0 | 311.0 | 11.11M | -1.4 | | 0.45 | |
| SBSA | Skipton Building Society | 136.8 | 136.8 | 133.4 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust PLC | 66.70 | 60.00 | 66.00 | 390.6K | -1.25 | | 1.78 | |
| SBTX | Skinbiotherapeutics PLC | 16.90 | 16.50 | 16.63 | 571.2K | -0.13 | | 0.75 | |
| SBUL | Wisdomtree Commodity Securities Limited | 8.360 | 8.310 | 8.313 | 9.6K | 0.013 | | 0.15 | |
| SBUS | UBS AG | 190.3 | 190.3 | 128.7 | 2 | 0.9 | | 0.71 | |
| SBUY | Invesco Markets Iii PLC | 5,035 | 5,020 | 5,043 | 1.2K | 21 | | 0.42 | |
| SC25 | Toronto-Dominion Bank | 98.06 | 98.06 | 98.06 | 695.0K | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 101.5 | 101.5 | 101.5 | 100.0K | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 10.295 | 10.270 | 9.298 | 490 | -0.446 | | 4.55 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.4 | 102.4 | 102.4 | 18.53M | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 91.17 | 91.17 | 91.17 | 500.0K | 0.00 | | 0.00 | |
| SC85 | International Finance Corporation | 97.9 | 97.9 | 100.3 | 3.0K | 0.0 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 25.83 | 25.83 | 26.64 | 135 | 0.30 | | 1.13 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,650 | 2,629 | 2,643 | 0 | 13 | | 0.50 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,324 | 2,298 | 2,319 | 0 | 23 | | 1.00 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 2,997 | 2,970 | 2,991 | 0 | 20 | | 0.68 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,228 | 3,196 | 3,222 | 0 | 19 | | 0.59 | |
| SCE | Surface Transforms PLC | 1.780 | 1.750 | 1.775 | 881.9K | 0.000 | | 0.00 | |
| SCF | Schroder Income Growth Fund PLC | 340.0 | 331.0 | 336.0 | 18.9K | 1.0 | | 0.30 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3000 | 0.2500 | 0.3000 | 5.98M | 0.0000 | | 0.00 | |
| SCHE | Leverage Shares Public Limited Company | 0.7170 | 0.7170 | 0.6930 | 2 | 0.0050 | | 0.76 | |
| SCHI | Leverage Shares Public Limited Company | 59.60 | 59.60 | 60.40 | 1.8K | -0.05 | | 0.09 | |
| SCLP | Scancell Holdings PLC | 9.990 | 9.500 | 9.750 | 962.1K | 0.000 | | 0.00 | |
| SCNY | Wisdomtree Foreign Exchange Limited | 38.94 | 38.94 | 39.14 | 2 | 0.08 | | 0.20 | |
| SCOP | Wisdomtree Commodity Securities Limited | 12.45 | 12.34 | 12.35 | 12.8K | 0.10 | | 0.85 | |
| SCP | Schroder UK Mid Cap Fund PLC | 696.0 | 686.6 | 691.0 | 8.1K | 3.0 | | 0.44 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat PLC | 1,503 | 1,470 | 1,493 | 367.6K | 53 | | 3.68 | |
| SCTB | Invesco Markets Ii PLC | 4.850 | 4.850 | 5.717 | 5.5K | 0.021 | | 0.37 | |
| SCTP | Invesco Markets Ii PLC | 430.7 | 430.7 | 428.2 | 17 | -3.3 | | 0.76 | |
| SCWX | Xtrackers | 12.06 | 12.06 | 12.05 | 2 | 0.05 | | 0.39 | |
| SCXW | Xtrackers | 9.072 | 9.072 | 9.026 | 117 | -0.065 | | 0.71 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 920.9 | 914.8 | 920.9 | 0 | 4.9 | | 0.54 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,084 | 1,076 | 1,084 | 0 | 8 | | 0.73 | |
| SD16 | Toronto-Dominion Bank | 102.6 | 102.6 | 102.6 | 1.87M | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.79 | 96.79 | 96.79 | 490.0K | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD69 | Corporacion Andina De Fomento | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Leverage Shares Public Limited Company | 102.0 | 102.0 | 102.5 | 758 | -0.7 | | 0.63 | |
| SDBG | UBS (Lux) Fund Solutions | 945.5 | 945.2 | 945.2 | 18.1K | 1.3 | | 0.14 | |
| SDEU | Ishares V Public Limited Company | 104.9 | 104.8 | 104.9 | 254 | -0.3 | | 0.26 | |
| SDG | Sanderson Design Group PLC | 48.00 | 44.02 | 45.50 | 143.5K | -2.50 | | 5.21 | |
| SDG3 | Xtrackers (Ie) Public Limited Company | 28.49 | 28.14 | 28.14 | 23 | -0.13 | | 0.44 | |
| SDG6 | Xtrackers (Ie) Public Limited Company | 28.44 | 28.36 | 28.40 | 7 | 0.09 | | 0.30 | |
| SDG7 | Xtrackers (Ie) Public Limited Company | 19.00 | 18.95 | 19.10 | 2.7K | 0.15 | | 0.76 | |
| SDG9 | Xtrackers (Ie) Public Limited Company | 30.92 | 30.81 | 31.20 | 900 | 0.34 | | 1.07 | |
| SDGH | Ishares Iv PLC | 5.301 | 5.297 | 5.295 | 9.7K | -0.002 | | 0.03 | |
| SDGX | Xtrackers (Ie) Public Limited Company | 25.12 | 25.12 | 25.00 | 235 | 2474.63 | | 9719.69 | |
| SDHA | Ishares Iv PLC | 7.100 | 7.078 | 7.091 | 349.2K | -0.006 | | 0.08 | |
| SDHB | Ishares Iv PLC | 5.152 | 5.147 | 5.146 | 6.9K | 0.011 | | 0.22 | |
| SDHG | Ishares Iv PLC | 67.98 | 67.49 | 67.60 | 33 | -0.10 | | 0.15 | |
| SDHY | Ishares Iv PLC | 90.86 | 90.18 | 90.32 | 6.6K | 0.06 | | 0.07 | |
| SDI | Sdi Group PLC | 75.00 | 70.00 | 71.50 | 1.07M | -3.30 | | 4.41 | |
| SDIA | Ishares Iv PLC | 6.309 | 6.284 | 6.290 | 1.87M | -0.002 | | 0.03 | |
| SDIC | Sdic Power Holdings Co., LTD | 19.40 | 19.40 | 19.40 | 1 | 0.00 | | 0.00 | |
| SDIE | Leverage Shares Public Limited Company | 4.990 | 4.990 | 5.385 | 357 | -0.015 | | 0.29 | |
| SDIG | Ishares Iv PLC | 102.1 | 101.5 | 101.7 | 26.2K | 0.1 | | 0.08 | |
| SDIP | Global X Etfs Icav | 7.486 | 7.421 | 7.456 | 54.7K | 0.011 | | 0.14 | |
| SDIS | Leverage Shares Public Limited Company | 469.8 | 461.8 | 470.0 | 4 | -0.9 | | 0.19 | |
| SDIU | Global X Etfs Icav | 14.81 | 14.77 | 14.94 | 215 | 0.04 | | 0.28 | |
| SDIV | Global X Etfs Icav | 10.068 | 9.938 | 9.947 | 24.1K | 0.014 | | 0.14 | |
| SDJP | Ishares Iv PLC | 7.220 | 7.220 | 7.349 | 11.7K | 0.120 | | 1.63 | |
| SDP | Schroder Asiapacific Fund PLC | 659.1 | 654.5 | 656.0 | 139.0K | -1.0 | | 0.15 | |
| SDR | Schroders PLC | 389.6 | 385.2 | 389.4 | 4.18M | 4.6 | | 1.20 | |
| SDUE | Ishares Iv PLC | 7.080 | 7.071 | 7.073 | 3.9K | 0.024 | | 0.34 | |
| SDUS | Ishares Iv PLC | 13.19 | 13.17 | 13.17 | 80.0K | 0.02 | | 0.18 | |
| SDV | Chelverton UK Dividend Trust PLC | 139.0 | 137.9 | 138.0 | 110.4K | -1.0 | | 0.76 | |
| SDVI | First Trust Global Funds Public Limited | 1,936 | 1,936 | 1,957 | 340 | -7 | | 0.36 | |
| SDVY | First Trust Global Funds Public Limited | 22.91 | 22.80 | 22.92 | 5.7K | 0.18 | | 0.79 | |
| SDWD | Ishares Iv PLC | 11.11 | 11.08 | 11.08 | 374.1K | 0.04 | | 0.35 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,419 | 4,385 | 4,409 | 0 | 24 | | 0.56 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,419 | 4,385 | 4,409 | 0 | 24 | | 0.56 | |
| SDY | Speedy Hire PLC | 28.55 | 26.40 | 26.40 | 811.6K | -0.90 | | 3.30 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares Iii PLC | 95.29 | 95.29 | 94.71 | 0 | -0.52 | | 0.54 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 102.0 | 102.0 | 102.0 | 3.62M | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia PLC | 65.00 | 62.00 | 63.00 | 188.3K | -1.00 | | 1.56 | |
| SEAG | Ishares Iii PLC | 95.31 | 95.31 | 95.07 | 0 | -0.25 | | 0.26 | |
| SEC | Strategic Equity Capital PLC | 384.2 | 374.5 | 378.0 | 28.5K | -6.0 | | 1.56 | |
| SEDM | Ishares Iv PLC | 7.341 | 7.341 | 7.344 | 2.8K | 0.017 | | 0.23 | |
| SEDY | Ishares V Public Limited Company | 1,323 | 1,313 | 1,319 | 9.0K | 6 | | 0.42 | |
| SEE | Seeing Machines Limited | 4.890 | 4.510 | 4.650 | 3.55M | -0.170 | | 3.53 | |
| SEED | Seed Innovations Limited | 3.100 | 3.000 | 3.050 | 1.34M | 0.100 | | 2.90 | |
| SEEG | Ssga Spdr Etfs Europe I PLC | 10.43 | 10.43 | 10.58 | 42 | 0.00 | | 0.03 | |
| SEEN | Seeen PLC | 5.000 | 4.700 | 4.500 | 148.8K | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishares Iii PLC | 97.02 | 96.59 | 96.63 | 4.5K | -0.26 | | 0.26 | |
| SEGM | Ishares Iv PLC | 6.346 | 6.319 | 6.336 | 61.7K | 0.010 | | 0.16 | |
| SEGP | Ishares Iii PLC | 5.167 | 5.151 | 5.158 | 3.4K | -0.005 | | 0.09 | |
| SEIT | Sdcl Efficiency Income Trust PLC | 63.90 | 61.50 | 63.00 | 1.57M | 0.00 | | 0.00 | |
| SELK | Selkirk Group PLC | 2.010 | 1.825 | 1.950 | 2.45M | -0.100 | | 4.88 | |
| SEMA | Ishares Iii PLC | 3,840 | 3,816 | 3,829 | 12.3K | 1 | | 0.03 | |
| SEMB | Ishares Ii PLC | 7,043 | 6,984 | 7,000 | 856 | -24 | | 0.33 | |
| SEMC | UBS (Lux) Fund Solutions | 843.3 | 838.0 | 834.0 | 80 | -1.6 | | 0.19 | |
| SEMG | Multi Units Luxembourg | 6,173 | 6,125 | 6,163 | 2.2K | 30 | | 0.49 | |
| SEMH | Ssga Spdr Etfs Europe Ii PLC | 21.11 | 21.11 | 20.87 | 57 | -0.03 | | 0.13 | |
| SEMI | Ishares Iv PLC | 8.329 | 8.216 | 8.264 | 47.1K | 0.050 | | 0.61 | |
| SEML | Ishares Iii PLC | 35.49 | 35.27 | 35.37 | 2.5K | -0.03 | | 0.08 | |
| SEMU | Multi Units Luxembourg | 82.28 | 82.25 | 82.31 | 964 | 0.52 | | 0.60 | |
| SEPA | Ssga Spdr Etfs Europe Ii PLC | 12.03 | 12.02 | 12.17 | 4.6K | 0.00 | | 0.03 | |
| SEPL | Seplat Energy PLC | 258.5 | 246.6 | 250.0 | 14.0K | -0.5 | | 0.20 | |
| SEPM | First Trust Global Funds Public Limited | 2,036 | 2,036 | 2,018 | 9 | -21 | | 1.02 | |
| SEPQ | First Trust Global Funds Public Limited | 1,731 | 1,725 | 1,712 | 2.0K | -19 | | 1.08 | |
| SEQI | Sequoia Economic Infrastructure Income | 79.50 | 78.30 | 78.30 | 3.33M | -1.00 | | 1.26 | |
| SERE | Schroder European Real Estate Investment | 64.80 | 62.40 | 63.20 | 363.8K | 0.40 | | 0.64 | |
| SEU3 | Wisdomtree Foreign Exchange Limited | 75.20 | 74.90 | 75.33 | 114 | 0.15 | | 0.19 | |
| SEUC | Ssga Spdr Etfs Europe I PLC | 30.20 | 30.20 | 30.22 | 1 | 0.01 | | 0.02 | |
| SEUR | Wisdomtree Foreign Exchange Limited | 71.89 | 71.89 | 71.98 | 1.1K | 0.05 | | 0.07 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Leverage Shares Public Limited Company | 208.0 | 191.0 | 208.5 | 37.0K | -6.5 | | 2.75 | |
| SFNE | Graniteshares Financial PLC | 13.53 | 13.53 | 13.26 | 0 | 0.10 | | 0.70 | |
| SFNG | Graniteshares Financial PLC | 15.35 | 15.34 | 15.46 | 24 | 0.06 | | 0.39 | |
| SFNP | Graniteshares Financial PLC | 1,164 | 1,162 | 1,158 | 42 | -8 | | 0.68 | |
| SFOR | S4 Capital PLC | 16.92 | 16.00 | 16.90 | 1.48M | 0.66 | | 4.06 | |
| SFR | Severfield PLC | 29.46 | 28.60 | 28.60 | 204.5K | -0.40 | | 1.38 | |
| SFT | Software Circle PLC | 24.16 | 24.16 | 23.80 | 3.1K | -0.20 | | 0.83 | |
| SG30 | Toyota Motor Credit Corporation | 103.8 | 103.8 | 103.8 | 480.0K | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 640.0K | 0.0 | | 0.00 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 103.2 | 103.2 | 103.2 | 440.0K | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.8 | 100.8 | 100.8 | 745.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Foreign Exchange Limited | 44.63 | 44.33 | 44.59 | 9.9K | -0.12 | | 0.26 | |
| SGBP | Wisdomtree Foreign Exchange Limited | 60.24 | 60.24 | 60.14 | 0 | -0.05 | | 0.08 | |
| SGBS | Wisdomtree Metal Securities Limited | 403.7 | 400.6 | 403.4 | 2.4K | -0.3 | | 0.06 | |
| SGBX | Wisdomtree Metal Securities Limited | 30,115 | 30,025 | 30,213 | 4.2K | -37 | | 0.13 | |
| SGDE | Leverage Shares Public Limited Company | 4.104 | 3.948 | 3.916 | 122 | -0.271 | | 4.11 | |
| SGDX | Leverage Shares Public Limited Company | 360.0 | 346.0 | 342.0 | 7.1K | -26.0 | | 4.46 | |
| SGE | The Sage Group PLC | 1,079 | 1,064 | 1,065 | 6.75M | 2 | | 0.14 | |
| SGEA | Ishares Iii PLC | 65.41 | 65.29 | 65.38 | 90 | -0.09 | | 0.13 | |
| SGIB | Schroder Etfs Icav | 10.07 | 10.07 | 10.05 | 23.2K | 0.01 | | 0.12 | |
| SGIG | Schroder Etfs Icav | 10.13 | 10.12 | 10.12 | 1.4K | 0.01 | | 0.09 | |
| SGIL | Ishares Iii PLC | 123.6 | 122.9 | 123.4 | 55 | 0.0 | | 0.03 | |
| SGJP | Ishares Iv PLC | 6.254 | 6.215 | 6.206 | 34 | 0.095 | | 1.51 | |
| SGLD | Invesco Physical Markets Public Limited | 406.2 | 402.8 | 405.7 | 52.0K | -0.9 | | 0.23 | |
| SGLE | Leverage Shares Public Limited Company | 0.5510 | 0.5400 | 0.5430 | 26.0K | 0.0020 | | 0.37 | |
| SGLN | Ishares Physical Metals PLC | 6,133 | 6,089 | 6,127 | 213.2K | -20 | | 0.33 | |
| SGLO | Ishares Iii PLC | 68.49 | 68.26 | 68.31 | 5.8K | -0.06 | | 0.09 | |
| SGLP | Invesco Physical Markets Public Limited | 30,376 | 30,199 | 30,376 | 11.4K | -98 | | 0.32 | |
| SGLS | Invesco Physical Markets Public Limited | 9,218 | 9,184 | 9,235 | 1.7K | -8 | | 0.09 | |
| SGOE | Leverage Shares Public Limited Company | 3.265 | 3.265 | 2.495 | 14 | 0.025 | | 0.88 | |
| SGOL | Leverage Shares Public Limited Company | 50.50 | 47.30 | 47.30 | 12 | 0.30 | | 0.64 | |
| SGOO | Leverage Shares Public Limited Company | 220.3 | 214.3 | 217.7 | 30 | 1.6 | | 0.74 | |
| SGQD | Multi Units Luxembourg | 346.2 | 346.2 | 351.9 | 8 | -0.4 | | 0.13 | |
| SGQL | Multi Units Luxembourg | 26,400 | 26,221 | 26,360 | 853 | -58 | | 0.22 | |
| SGQX | Multi Units Luxembourg | 21,465 | 21,430 | 21,440 | 139 | 33 | | 0.15 | |
| SGRO | Segro PLC | 717.8 | 709.2 | 709.2 | 2.6M | -2.0 | | 0.28 | |
| SGS | Leverage Shares Public Limited Company | 1.520 | 1.520 | 1.441 | 2 | -0.028 | | 1.82 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 13,164 | 12,943 | 13,147 | 0 | 202 | | 1.56 | |
| SGSE | Leverage Shares Public Limited Company | 1.294 | 1.262 | 1.236 | 45 | -0.016 | | 1.20 | |
| SGSU | Ishares Ii PLC | 4.763 | 4.755 | 4.755 | 32.3K | -0.005 | | 0.11 | |
| SGWS | Ishares Iv PLC | 8.117 | 8.095 | 8.103 | 4.6K | 0.023 | | 0.28 | |
| SGYE | Leverage Shares Public Limited Company | 1.172 | 1.172 | 1.176 | 533 | -0.002 | | 0.17 | |
| SH02 | Pension Insurance Corporation PLC | 105.9 | 105.9 | 105.9 | 200.0K | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 400.0K | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 444.2 | 425.6 | 444.2 | 699.9K | 15.6 | | 3.64 | |
| SHC | Shaftesbury Capital PLC | 143.8 | 141.5 | 142.2 | 2.45M | -0.3 | | 0.21 | |
| SHEL | Shell PLC | 2,820 | 2,792 | 2,800 | 4.39M | 1 | | 0.02 | |
| SHI | Sig PLC | 9.420 | 9.250 | 9.300 | 402.3K | -0.040 | | 0.43 | |
| SHIP | Tufton Assets Limited | 1.145 | 1.115 | 1.130 | 59.0K | 0.005 | | 0.44 | |
| SHLD | Ishares Iv PLC | 11.06 | 10.96 | 11.00 | 21.9K | 0.03 | | 0.31 | |
| SHLG | Ishares Iv PLC | 8.267 | 8.218 | 8.249 | 1.2K | 0.032 | | 0.39 | |
| SHOE | Shoe Zone PLC | 73.50 | 70.00 | 71.00 | 34.1K | 1.00 | | 1.43 | |
| SHOR | Franklin Templeton Icav | 20.32 | 20.32 | 20.35 | 776 | 0.00 | | 0.01 | |
| SHPP | Tufton Assets Limited | 85.00 | 84.74 | 85.10 | 8.3K | 0.00 | | 0.00 | |
| SHRS | Shires Income PLC | 315.8 | 296.0 | 301.0 | 69.2K | 1.0 | | 0.33 | |
| SHYG | Ishares PLC | 81.26 | 81.04 | 81.05 | 127 | -0.12 | | 0.14 | |
| SHYU | Ishares Ii PLC | 71.94 | 71.52 | 71.53 | 1.1K | -0.11 | | 0.15 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 101.4 | 101.4 | 101.4 | 5 | 0.0 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors (Guernsey) C Limited | 40.40 | 40.40 | 41.30 | 15.0K | 0.00 | | 0.00 | |
| SIHL | Symphony International Holdings LD | 0.3920 | 0.3900 | 0.3890 | 265.3K | -0.0010 | | 0.28 | |
| SILG | Global X Etfs Icav | 27.09 | 26.61 | 27.00 | 186.9K | -0.51 | | 1.84 | |
| SILP | UBS AG | 11,880 | 11,880 | 14,300 | 1 | -415 | | 3.44 | |
| SILV | Global X Etfs Icav | 36.22 | 35.56 | 36.09 | 102.8K | -0.67 | | 1.82 | |
| SIME | Wisdomtree Commodity Securities Limited | 25.45 | 25.45 | 25.58 | 34 | 0.03 | | 0.12 | |
| SINT | Leverage Shares Public Limited Company | 83.00 | 79.30 | 87.55 | 3.2K | -7.80 | | 5.89 | |
| SIUS | UBS AG | 301.5 | 301.5 | 353.7 | 1 | 7.1 | | 2.37 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 103.2 | 103.2 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 85.72 | 85.72 | 85.72 | 400.0K | 0.00 | | 0.00 | |
| SJ88 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 14.0M | 0.0 | | 0.00 | |
| SJ90 | Diageo Capital PLC | 106.6 | 106.6 | 106.6 | 1.78M | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 103.0 | 103.0 | 103.0 | 3.0M | 0.0 | | 0.00 | |
| SJAP | Leverage Shares Public Limited Company | 1.350 | 1.350 | 1.375 | 0 | -0.015 | | 1.05 | |
| SJD | Leverage Shares Public Limited Company | 235.0 | 235.0 | 217.0 | 2 | -4.0 | | 1.97 | |
| SJG | Schroder Japan Trust PLC | 308.0 | 302.0 | 302.0 | 270.9K | 1.0 | | 0.33 | |
| SJHY | Ssga Spdr Etfs Europe I PLC | 11.58 | 11.58 | 11.59 | 6.6K | 0.05 | | 0.42 | |
| SJNK | Ssga Spdr Etfs Europe I PLC | 41.71 | 41.46 | 41.58 | 1.0K | -0.23 | | 0.55 | |
| SJP3 | Wisdomtree Foreign Exchange Limited | 324.0 | 322.0 | 323.5 | 217 | -1.5 | | 0.46 | |
| SJPA | Ishares Iii PLC | 5,197 | 5,150 | 5,150 | 21.4K | 58 | | 1.14 | |
| SJPN | Leverage Shares Public Limited Company | 3,580 | 3,498 | 3,578 | 784 | 3,451 | | 2733.71 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,636 | 2,578 | 2,633 | 0 | 63 | | 2.44 | |
| SJPY | Wisdomtree Foreign Exchange Limited | 103.1 | 103.1 | 103.2 | 36 | -0.1 | | 0.14 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.85 | 99.85 | 99.85 | 1.89M | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 103.0 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 103.5 | 103.5 | 103.5 | 778.0K | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 94.68 | 94.68 | 94.68 | 510.0K | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 102.2 | 101.1 | 101.2 | 4.04M | 0.0 | | 0.00 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.1 | 102.1 | 102.1 | 894.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.47 | 99.47 | 99.47 | 4.0M | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.04 | 97.99 | 97.99 | 0 | 97.99 | | ∞ | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals PLC | 4.750 | 4.750 | 4.500 | 547 | 0.000 | | 0.00 | |
| SKIP | Skipton Building Society | 191.0 | 191.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| SKL | Skillcast Group PLC | 61.90 | 61.00 | 61.00 | 13.2K | 0.00 | | 0.00 | |
| SKOR | Leverage Shares Public Limited Company | 77.00 | 77.00 | 77.00 | 6 | 0.50 | | 0.65 | |
| SKYU | First Trust Global Funds Public Limited | 55.16 | 54.86 | 55.04 | 808 | 0.42 | | 0.76 | |
| SL07 | Republic Of Benin | 100.7 | 100.7 | 100.7 | 5.43M | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.6 | 102.6 | 102.6 | 400.0K | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.7 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 106.9 | 106.9 | 106.9 | 2.91M | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 99.69 | 99.69 | 99.69 | 1.75M | 0.00 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 93.20 | 93.20 | 93.20 | 650.0K | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 527.8 | 496.2 | 523.0 | 2.1K | 38.7 | | 7.98 | |
| SLNG | Slingsby (H.C.) PLC | 79.20 | 79.20 | 60.00 | 32 | 0.00 | | 0.00 | |
| SLP | Sylvania Platinum Limited | 91.40 | 86.00 | 88.00 | 318.1K | -2.00 | | 2.22 | |
| SLV3 | Leverage Shares Public Limited Company | 41.50 | 37.60 | 38.50 | 9.1K | -3.55 | | 8.44 | |
| SLVI | Leverage Shares Public Limited Company | 4,171 | 4,077 | 4,121 | 3 | -56 | | 1.34 | |
| SLVP | Invesco Physical Markets Public Limited | 4,127 | 4,035 | 4,075 | 150.0K | -123 | | 2.93 | |
| SLVR | Wisdomtree Commodity Securities Limited | 47.47 | 46.21 | 46.98 | 37.6K | -1.43 | | 2.94 | |
| SLVS | Leverage Shares Public Limited Company | 21.40 | 19.52 | 21.10 | 27 | 21.00 | | 20586.27 | |
| SLVY | Leverage Shares Public Limited Company | 55.36 | 55.00 | 55.05 | 645 | -0.74 | | 1.32 | |
| SLXX | Ishares PLC | 124.8 | 124.2 | 124.5 | 12.4K | 0.1 | | 0.07 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Leverage Shares Public Limited Company | 7.453 | 7.453 | 7.125 | 0 | 0.116 | | 1.49 | |
| SM67 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 142.9 | 142.5 | 142.5 | 15.8K | -1.1 | | 0.77 | |
| SMBS | Ishares Iv PLC | 320.6 | 319.9 | 319.8 | 3.5K | -0.7 | | 0.22 | |
| SMC2 | Leverage Shares Public Limited Company | 962.5 | 927.3 | 982.5 | 4.0K | -17.6 | | 0.72 | |
| SMCI | Leverage Shares Public Limited Company | 12.96 | 12.59 | 13.13 | 4.4K | 0.81 | | 2.51 | |
| SMEA | Ishares Iii PLC | 8,034 | 8,007 | 8,024 | 66.8K | 27 | | 0.34 | |
| SMEU | Invesco Markets PLC | 453.7 | 452.9 | 458.1 | 2 | 2.6 | | 0.58 | |
| SMGB | Vaneck Ucits Etfs PLC | 46.85 | 46.20 | 46.43 | 70.2K | 0.09 | | 0.19 | |
| SMH | Vaneck Ucits Etfs PLC | 62.47 | 61.73 | 62.00 | 105.8K | 0.13 | | 0.21 | |
| SMH3 | Leverage Shares Public Limited Company | 8.693 | 8.090 | 8.303 | 3.8K | 0.129 | | 1.57 | |
| SMHS | Leverage Shares Public Limited Company | 3.575 | 3.575 | 3.608 | 800 | -0.066 | | 1.76 | |
| SMI3 | Graniteshares Financial PLC | 4,145 | 3,895 | 3,880 | 234 | -418 | | 21.49 | |
| SMIB | Leverage Shares Public Limited Company | 1,394 | 1,394 | 1,375 | 1 | -26 | | 1.65 | |
| SMID | First Trust Global Funds Public Limited | 1,717 | 1,711 | 1,717 | 50 | 7 | | 0.40 | |
| SMIF | Twentyfour Select Monthly Income | 87.80 | 86.70 | 87.00 | 729.1K | -0.20 | | 0.23 | |
| SMIN | Smiths Group PLC | 2,474 | 2,440 | 2,458 | 1.19M | 4 | | 0.16 | |
| SMJ | Smart (J.) & Co. (Contractors) PLC | 127.5 | 127.5 | 132.5 | 4.5K | 0.0 | | 0.00 | |
| SML | Strategic Minerals PLC | 1.300 | 1.100 | 1.250 | 15.59M | 0.075 | | 6.38 | |
| SMOT | Vaneck Ucits Etfs PLC | 23.48 | 23.44 | 23.75 | 825 | 0.20 | | 0.84 | |
| SMPA | Ssga Spdr Etfs Europe Ii PLC | 10.74 | 10.74 | 10.81 | 10 | 0.05 | | 0.48 | |
| SMSD | Samsung Electronics CO LTD (Att) | 1,345 | 1,310 | 1,325 | 531 | 5 | | 0.38 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Leverage Shares Public Limited Company | 409.0 | 409.0 | 413.8 | 683 | 3.0 | | 0.77 | |
| SMSN | Samsung Electronics CO LTD (Att) | 1,777 | 1,755 | 1,757 | 9.3K | -7 | | 0.40 | |
| SMST | Leverage Shares Public Limited Company | 1,154 | 1,042 | 1,074 | 10.9K | -101 | | 8.56 | |
| SMT | Scottish Mortgage Investment Trust PLC | 1,065 | 1,055 | 1,063 | 2.27M | 1 | | 0.05 | |
| SMTC | Multi Units Luxembourg | 1,281 | 1,279 | 1,281 | 238 | 0 | | 0.03 | |
| SMTV | Vaneck Ucits Etfs PLC | 17.86 | 17.81 | 17.78 | 1.6K | -0.05 | | 0.31 | |
| SMUD | Ishares Iv PLC | 7.260 | 7.239 | 7.243 | 42.6K | 0.030 | | 0.42 | |
| SMWH | Wh Smith PLC | 710.0 | 679.0 | 689.0 | 400.8K | 8.0 | | 1.17 | |
| SMX | FTSE Smallcap | 7,395 | 7,375 | 7,388 | 0 | 10 | | 0.13 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,112 | 6,081 | 6,104 | 0 | 16 | | 0.26 | |
| SN | Smith & Nephew PLC | 1,241 | 1,225 | 1,232 | 1.91M | -2 | | 0.16 | |
| SN- | | 1,242 | 1,227 | 1,234 | 1.96M | -1 | | 0.04 | |
| SN02 | Diageo Finance PLC | 76.26 | 76.26 | 76.26 | 200.0K | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 50.65M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 985.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 57.38 | 57.38 | 57.38 | 800.0K | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy PLC | 0.0300 | 0.0250 | 0.0275 | 22.08M | -0.0005 | | 1.79 | |
| SNDE | Leverage Shares Public Limited Company | 3.146 | 2.995 | 3.013 | 103.1K | -0.115 | | 3.68 | |
| SNFE | Leverage Shares Public Limited Company | 2.640 | 2.640 | 2.700 | 15 | 0.040 | | 1.53 | |
| SNFL | Leverage Shares Public Limited Company | 222.0 | 220.0 | 235.0 | 208 | 8.0 | | 3.51 | |
| SNGA | Wisdomtree Commodity Securities Limited | 414.2 | 409.0 | 411.0 | 26 | -0.1 | | 0.02 | |
| SNGB | Ishares V Public Limited Company | 5.494 | 5.488 | 5.480 | 401 | -0.006 | | 0.11 | |
| SNIK | Wisdomtree Commodity Securities Limited | 7.276 | 7.276 | 7.178 | 692 | -0.006 | | 0.08 | |
| SNR | Senior PLC | 191.2 | 183.2 | 189.0 | 449.9K | 4.0 | | 2.16 | |
| SNSG | Global X Etfs Icav | 10.81 | 10.74 | 10.96 | 330 | 0.18 | | 1.59 | |
| SNSR | Global X Etfs Icav | 14.34 | 14.25 | 14.63 | 185 | 0.25 | | 1.69 | |
| SNT | Sabien Technology Group PLC | 7.500 | 7.100 | 7.750 | 6.7K | -0.250 | | 3.03 | |
| SNV3 | Leverage Shares Public Limited Company | 274.9 | 262.6 | 263.1 | 109.5K | -10.4 | | 3.79 | |
| SNVD | Leverage Shares Public Limited Company | 1,354 | 1,354 | 1,365 | 174 | -18 | | 1.46 | |
| SNVE | Leverage Shares Public Limited Company | 15.80 | 15.80 | 15.60 | 31 | -0.15 | | 1.07 | |
| SNWS | Smiths News PLC | 71.00 | 69.00 | 69.20 | 628.3K | -0.80 | | 1.14 | |
| SNX | Synectics PLC | 290.0 | 284.8 | 285.0 | 15.8K | 0.0 | | 0.00 | |
| SOHO | Social Housing Reit PLC | 69.50 | 67.00 | 67.50 | 261.4K | -1.30 | | 1.89 | |
| SOI | Schroder Oriental Income Fund Limited | 333.5 | 328.0 | 330.0 | 381.8K | -0.5 | | 0.15 | |
| SOIE | Leverage Shares Public Limited Company | 5.020 | 5.020 | 4.543 | 47 | -0.085 | | 1.90 | |
| SOIL | Wisdomtree Commodity Securities Limited | 18.12 | 18.10 | 18.04 | 2.9K | -0.13 | | 0.72 | |
| SOL3 | Graniteshares Financial PLC | 11,040 | 10,120 | 10,150 | 248 | -1,420 | | 12.27 | |
| SOLG | Solgold PLC | 31.35 | 30.20 | 31.15 | 27.76M | 1.15 | | 3.83 | |
| SOLI | Solid State PLC | 160.0 | 154.4 | 155.0 | 59.2K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc. | 235.0 | 225.0 | 225.0 | 87.7K | -7.5 | | 3.23 | |
| SORT | Sorted Group Holdings PLC | 33.75 | 26.00 | 30.00 | 345 | 0.00 | | 0.00 | |
| SOS | Sosandar PLC | 7.248 | 6.650 | 7.000 | 1.67M | -0.250 | | 3.85 | |
| SOU | Sound Energy PLC | 0.9500 | 0.8000 | 0.9000 | 6.85M | 0.0500 | | 5.88 | |
| SOUC | Southern Energy Corp. | 3.300 | 3.300 | 3.500 | 132.3K | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 734.5 | 718.0 | 722.0 | 6.3K | 20.0 | | 2.85 | |
| SOXL | Leverage Shares Public Limited Company | 9.960 | 9.423 | 9.615 | 65.5K | 0.217 | | 2.31 | |
| SOXS | Leverage Shares Public Limited Company | 0.3120 | 0.2960 | 0.3050 | 330.4K | -0.0100 | | 3.17 | |
| SOYB | Wisdomtree Commodity Securities Limited | 27.62 | 27.49 | 27.62 | 9.3K | -0.04 | | 0.14 | |
| SOYO | Wisdomtree Commodity Securities Limited | 6.988 | 6.988 | 7.011 | 500 | -0.067 | | 0.99 | |
| SOYU | UBS AG | 335.3 | 335.3 | 331.1 | 0 | -1.6 | | 0.47 | |
| SP01 | The Kingdom Of Bahrain | 97.01 | 97.01 | 97.01 | 647.0K | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits Etf Public Limited | 10.08 | 10.03 | 10.50 | 2.1K | 0.03 | | 0.25 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits Etf Public Limited | 10.62 | 10.62 | 10.67 | 1.2K | 0.08 | | 0.75 | |
| SP1G | Legal & General Ucits Etf Public Limited | 782.1 | 782.1 | 786.4 | 2.0K | -6.8 | | 0.85 | |
| SP20 | Ishares Vii PLC | 4.684 | 4.627 | 4.644 | 51.2K | -0.015 | | 0.32 | |
| SP5C | Multi Units Luxembourg | 495.8 | 493.6 | 494.3 | 6.0K | 0.9 | | 0.18 | |
| SP5G | Multi Units Luxembourg | 233.1 | 232.3 | 232.4 | 1.3K | 0.4 | | 0.17 | |
| SP5L | Multi Units Luxembourg | 371.4 | 369.6 | 370.2 | 4.4K | 0.4 | | 0.10 | |
| SP5S | Franklin Templeton Icav | 32.29 | 32.29 | 32.29 | 0 | 0.02 | | 0.08 | |
| SP5Y | Leverage Shares Public Limited Company | 4.100 | 4.030 | 4.045 | 8.7K | 0.002 | | 0.04 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.9 | 102.9 | 102.9 | 400.0K | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 103.7 | 103.7 | 103.7 | 1.65M | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial PLC | 45.58 | 43.67 | 45.00 | 46.4K | 1.00 | | 2.27 | |
| SPAB | Global X Etfs Icav | 19.40 | 19.39 | 19.52 | 455 | 0.02 | | 0.08 | |
| SPAG | Ishares V Public Limited Company | 3,756 | 3,728 | 3,742 | 304 | -5 | | 0.13 | |
| SPAH | Global X Etfs Icav | 18.77 | 18.77 | 18.91 | 642 | 0.01 | | 0.04 | |
| SPAL | Invesco Physical Markets Public Limited | 138.6 | 137.4 | 137.8 | 28 | -3.1 | | 2.18 | |
| SPAP | Invesco Physical Markets Public Limited | 10,430 | 10,294 | 10,373 | 113 | -196 | | 1.85 | |
| SPC3 | Ishares Vii PLC | 4.671 | 4.670 | 4.766 | 3.3K | -0.029 | | 0.61 | |
| SPDA | UBS (Irl) Etf PLC | 308.2 | 308.2 | 308.9 | 2.5K | -305.2 | | 100.58 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | 0.000 | | 0.00 | |
| SPDM | Ishares Physical Metals PLC | 3,133 | 3,075 | 3,113 | 4.2K | -58 | | 1.83 | |
| SPEC | Inspecs Group PLC | 74.00 | 71.00 | 72.50 | 141.0K | 0.00 | | 0.00 | |
| SPED | Invesco Markets Ii PLC | 60.87 | 60.74 | 60.84 | 1.2K | 0.21 | | 0.35 | |
| SPEG | Legal & General Ucits Etf Public Limited | 803.4 | 799.7 | 799.4 | 5.4K | -2.8 | | 0.34 | |
| SPEH | Ishares V Public Limited Company | 5.762 | 5.761 | 5.752 | 1 | -0.010 | | 0.17 | |
| SPEP | Invesco Markets PLC | 7,116 | 7,085 | 7,096 | 10.7K | -7 | | 0.10 | |
| SPEQ | Invesco Markets Ii PLC | 64.95 | 64.69 | 64.80 | 34.3K | 0.18 | | 0.28 | |
| SPES | Invesco Markets Ii PLC | 4,564 | 4,547 | 4,557 | 2.2K | 13 | | 0.28 | |
| SPEX | Invesco Markets Ii PLC | 4,863 | 4,801 | 4,853 | 4.3K | 5 | | 0.09 | |
| SPGP | Ishares V Public Limited Company | 2,777 | 2,726 | 2,773 | 35.6K | -9 | | 0.32 | |
| SPI | Spire Healthcare Group PLC | 189.4 | 179.1 | 181.2 | 4.33M | -4.6 | | 2.48 | |
| SPL3 | Graniteshares Financial PLC | 231.0 | 231.0 | 224.3 | 31.8K | -16.5 | | 8.92 | |
| SPLG | Invesco Markets Ii PLC | 3,860 | 3,854 | 3,851 | 34 | -9 | | 0.23 | |
| SPLR | Leverage Shares Public Limited Company | 2,279 | 2,279 | 2,194 | 1 | -60 | | 2.98 | |
| SPLT | Ishares Physical Metals PLC | 1,777 | 1,750 | 1,762 | 26.8K | -16 | | 0.89 | |
| SPLW | Invesco Markets Ii PLC | 52.43 | 52.43 | 51.43 | 2 | -0.06 | | 0.11 | |
| SPMD | Ishares Vi PLC | 9.621 | 9.599 | 9.589 | 11.2K | 0.022 | | 0.23 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | 0.000 | | 0.00 | |
| SPMV | Ishares Vi PLC | 108.4 | 107.9 | 107.9 | 24.3K | 0.0 | | 0.04 | |
| SPOG | Ishares V Public Limited Company | 2,107 | 2,087 | 2,107 | 12.5K | 36 | | 1.71 | |
| SPOL | Ishares V Public Limited Company | 2,281 | 2,257 | 2,266 | 12.3K | 5 | | 0.23 | |
| SPPB | Ishares V Public Limited Company | 5.415 | 5.413 | 5.405 | 2 | 535.037 | | 9886.12 | |
| SPPG | Ssga Spdr Etfs Europe I PLC | 7.668 | 7.641 | 7.636 | 592.6K | 0.027 | | 0.35 | |
| SPPP | Invesco Physical Markets Public Limited | 11,867 | 11,692 | 11,787 | 568 | -46 | | 0.38 | |
| SPPT | Invesco Physical Markets Public Limited | 156.9 | 155.8 | 157.4 | 1 | -0.6 | | 0.37 | |
| SPPY | Ssga Spdr Etfs Europe I PLC | 36.96 | 36.78 | 36.84 | 309 | 0.00 | | 0.01 | |
| SPQA | Invesco Markets Ii PLC | 5.397 | 5.397 | 5.412 | 2.3K | 0.032 | | 0.60 | |
| SPQB | Global X Etfs Icav | 21.83 | 21.82 | 21.82 | 687 | 0.05 | | 0.21 | |
| SPQD | Invesco Markets Ii PLC | 5.362 | 5.362 | 5.406 | 1.1K | 0.033 | | 0.62 | |
| SPQG | Invesco Markets Ii PLC | 397.8 | 397.8 | 404.8 | 1.9K | -2.1 | | 0.53 | |
| SPQH | Global X Etfs Icav | 20.65 | 20.49 | 20.46 | 0 | 0.02 | | 0.12 | |
| SPQP | Invesco Markets Ii PLC | 408.8 | 408.8 | 405.2 | 92 | -2.1 | | 0.52 | |
| SPR | Springfield Properties PLC | 122.0 | 117.0 | 117.0 | 42.9K | -3.5 | | 2.90 | |
| SPRE | Leverage Shares Public Limited Company | 26.99 | 26.93 | 25.15 | 35 | -0.53 | | 2.31 | |
| SPSC | Spectra Systems Corporation | 170.0 | 170.0 | 205.0 | 2.0K | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corporation | 147.0 | 144.0 | 144.5 | 59.4K | -1.0 | | 0.69 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTR | BNP Paribas Easy | 12.30 | 12.27 | 12.29 | 3.4K | 0.02 | | 0.15 | |
| SPUD | Ssga Spdr Etfs Europe Ii PLC | 15.32 | 15.32 | 15.73 | 551 | -0.03 | | 0.16 | |
| SPUG | Ssga Spdr Etfs Europe Ii PLC | 10.72 | 10.72 | 11.89 | 1.2K | 0.00 | | 0.00 | |
| SPUS | BNP Paribas Easy Icav | 17.31 | 17.31 | 17.30 | 5.9K | 0.08 | | 0.44 | |
| SPUT | Hanetf Multi-Asset Etc Issuer PLC | 9.260 | 9.260 | 9.085 | 881 | 0.145 | | 1.48 | |
| SPWG | Franklin Templeton Icav | 22.87 | 22.85 | 24.42 | 525 | -0.17 | | 0.70 | |
| SPWR | Franklin Templeton Icav | 32.76 | 32.76 | 32.61 | 40 | 0.15 | | 0.45 | |
| SPWS | Invesco Markets PLC | 5.233 | 5.228 | 5.225 | 62 | 0.033 | | 0.65 | |
| SPX | Spirax Group PLC | 6,965 | 6,750 | 6,920 | 129.4K | 200 | | 2.98 | |
| SPX4 | Ssga Spdr Etfs Europe I PLC | 76.98 | 76.40 | 76.85 | 19.2K | 0.42 | | 0.54 | |
| SPX5 | Ssga Spdr Etfs Europe I PLC | 514.8 | 511.4 | 512.9 | 21.6K | -0.3 | | 0.06 | |
| SPXD | Invesco Markets PLC | 63.72 | 63.59 | 63.60 | 7.3K | 0.10 | | 0.16 | |
| SPXE | Invesco Markets PLC | 95.10 | 94.65 | 94.75 | 10.0K | -0.02 | | 0.02 | |
| SPXG | Franklin Templeton Icav | 21.06 | 21.06 | 24.19 | 96 | -0.16 | | 0.63 | |
| SPXJ | Ishares Iii PLC | 3,792 | 3,786 | 3,796 | 31 | 12 | | 0.31 | |
| SPXL | Ssga Spdr Etfs Europe I PLC | 12.65 | 12.57 | 12.60 | 237.0K | -0.01 | | 0.11 | |
| SPXP | Invesco Markets PLC | 102,530 | 101,875 | 102,200 | 2.3K | 100 | | 0.10 | |
| SPXS | Invesco Markets PLC | 1,369 | 1,363 | 1,365 | 46.5K | 0 | | 0.03 | |
| SPY3 | Leverage Shares Public Limited Company | 23.12 | 22.82 | 22.82 | 6 | 0.09 | | 0.40 | |
| SPY4 | Ssga Spdr Etfs Europe I PLC | 102.8 | 102.1 | 102.6 | 141.3K | 0.6 | | 0.54 | |
| SPY5 | Ssga Spdr Etfs Europe I PLC | 687.5 | 684.0 | 684.8 | 5.3K | 0.1 | | 0.01 | |
| SPYE | Leverage Shares Public Limited Company | 8.573 | 8.573 | 8.443 | 0 | -0.025 | | 0.32 | |
| SPYL | Ssga Spdr Etfs Europe I PLC | 16.92 | 16.80 | 16.83 | 981.8K | 0.01 | | 0.05 | |
| SPYO | Leverage Shares Public Limited Company | 413.2 | 409.2 | 410.6 | 922 | -1.1 | | 0.27 | |
| SPYP | Leverage Shares Public Limited Company | 756.0 | 735.0 | 737.5 | 24 | -3.0 | | 0.41 | |
| SPYS | Leverage Shares Public Limited Company | 0.3480 | 0.3460 | 0.3470 | 26.9K | 0.0000 | | 0.00 | |
| SPYY | Leverage Shares Public Limited Company | 5.495 | 5.465 | 5.468 | 1.2K | -0.001 | | 0.01 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 800.0K | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 91.50 | 91.50 | 91.50 | 3.5M | 0.00 | | 0.00 | |
| SQ3 | Leverage Shares Public Limited Company | 3.150 | 3.050 | 3.105 | 5 | -0.100 | | 3.12 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 99.06 | 99.06 | 99.06 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 103.5 | 103.5 | 103.5 | 620.0K | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.7 | 106.7 | 106.7 | 2.1M | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.2 | 100.2 | 100.2 | 6.0M | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | Global X Etfs Icav | 16.37 | 16.37 | 16.33 | 464 | 0.00 | | 0.01 | |
| SQHP | Global X Etfs Icav | 15.33 | 15.33 | 15.32 | 1 | -0.13 | | 0.87 | |
| SQQE | Leverage Shares Public Limited Company | 0.1160 | 0.1140 | 0.1155 | 361.8K | -0.0005 | | 0.43 | |
| SQQQ | Leverage Shares Public Limited Company | 10.20 | 9.80 | 10.05 | 304.7K | 0.05 | | 0.50 | |
| SQS | Leverage Shares Public Limited Company | 3.740 | 3.740 | 3.780 | 1.1K | 0.130 | | 4.05 | |
| SQS5 | Wisdomtree Multi Asset Issuer Public | 99.70 | 96.40 | 96.70 | 8.5K | -0.45 | | 0.46 | |
| SQZ | Serica Energy PLC | 178.0 | 168.4 | 176.8 | 2.71M | 8.0 | | 4.74 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 105.9 | 105.9 | 105.9 | 0 | 0.6 | | 0.53 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 93.40 | 93.40 | 93.40 | 15.0K | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group PLC | 135.0 | 131.0 | 135.0 | 48.8K | -0.5 | | 0.37 | |
| SRB | Serabi Gold PLC | 288.0 | 270.0 | 270.0 | 215.7K | -20.0 | | 6.90 | |
| SRC | Sigmaroc PLC | 121.1 | 118.9 | 119.6 | 2.71M | 0.6 | | 0.50 | |
| SRC7 | BNP Paribas Easy | 10.69 | 10.69 | 10.69 | 0 | -0.01 | | 0.11 | |
| SRE | Sirius Real Estate LD | 97.65 | 95.00 | 96.75 | 2.64M | -0.60 | | 0.62 | |
| SREI | Schroder Real Estate Investment | 56.20 | 54.33 | 54.80 | 1.68M | -0.40 | | 0.72 | |
| SRES | Sunrise Resources PLC | 0.0250 | 0.0240 | 0.0225 | 230.0K | -0.0025 | | 8.33 | |
| SRHE | Amundi Index Solutions | 8,438 | 8,438 | 8,430 | 72 | 46 | | 0.53 | |
| SRIA | UBS (Irl) Etf PLC | 1,661 | 1,661 | 1,664 | 1.8K | -7 | | 0.41 | |
| SRIU | UBS (Irl) Etf PLC | 1,587 | 1,581 | 1,586 | 20.6K | 9 | | 0.56 | |
| SRIW | UBS (Irl) Etf PLC | 1,768 | 1,763 | 1,767 | 181 | 9 | | 0.51 | |
| SRP | Serco Group PLC | 265.0 | 261.2 | 264.0 | 1.56M | 1.6 | | 0.61 | |
| SRSA | Ishares Iii PLC | 4,192 | 4,142 | 4,173 | 2.2K | -18 | | 0.43 | |
| SRT | Srt Marine Systems PLC | 87.00 | 83.00 | 85.00 | 55.1K | 0.50 | | 0.59 | |
| SRUC | BNP Paribas Easy | 10.84 | 10.84 | 10.84 | 48.5K | 0.00 | | 0.00 | |
| SRUF | Hanetf Multi-Asset Etc Issuer PLC | 692.3 | 692.0 | 680.3 | 805 | 3.5 | | 0.47 | |
| SRUG | UBS (Irl) Etf PLC | 2,228 | 2,223 | 2,227 | 3.9K | 10 | | 0.43 | |
| SRWG | UBS (Irl) Etf PLC | 1,821 | 1,821 | 1,814 | 0 | 11 | | 0.60 | |
| SS03 | FTSE Global Small Cap Ex US Index | 943.2 | 938.1 | 942.0 | 0 | 2.1 | | 0.22 | |
| SS07 | FTSE Europe Small Cap Index | 1,082 | 1,075 | 1,082 | 0 | 8 | | 0.73 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,255 | 1,246 | 1,255 | 0 | 9 | | 0.72 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 731.7 | 728.8 | 730.7 | 0 | -0.1 | | 0.01 | |
| SSAAPL | 0 | 2,074 | 2,030 | 2,043 | 0 | -30 | | 1.45 | |
| SSABB | FTSE ABB Ltd Index | 2,000 | 1,973 | 1,977 | 0 | -19 | | 0.94 | |
| SSABBL | FTSE ABB Ltd Index | 7,446 | 7,259 | 7,422 | 0 | 163 | | 2.25 | |
| SSAC | Ishares V Public Limited Company | 8,118 | 8,063 | 8,075 | 13.8K | 5 | | 0.06 | |
| SSACA | FTSE Credit Agricole Index | 1,405 | 1,389 | 1,405 | 0 | 15 | | 1.08 | |
| SSADM | 0 | 1,032 | 1,022 | 1,025 | 0 | -1 | | 0.06 | |
| SSAIR | 0 | 16,655 | 16,454 | 16,524 | 0 | -92 | | 0.56 | |
| SSALC | 0 | 1,092 | 1,080 | 1,081 | 0 | -8 | | 0.72 | |
| SSALFA | FTSE Alfa Laval Index | 7,798 | 7,488 | 7,790 | 0 | 302 | | 4.03 | |
| SSALO | 0 | 643.9 | 625.1 | 643.3 | 0 | 12.6 | | 2.00 | |
| SSALVG | 0 | 4,048 | 4,003 | 4,028 | 0 | 18 | | 0.44 | |
| SSAML | FTSE Aston Martin Lagonda Global | 14.89 | 14.18 | 14.20 | 0 | 0.01 | | 0.07 | |
| SSAMZN | 0 | 1,360 | 1,321 | 1,333 | 0 | -20 | | 1.51 | |
| SSASML | FTSE ASML Holding N.V. Index | 85,425 | 83,563 | 83,694 | 0 | -533 | | 0.63 | |
| SSASSAB | FTSE Assa Abloy B Index | 14,332 | 14,102 | 14,277 | 0 | 171 | | 1.21 | |
| SSATCO | FTSE Atlas Copco A Index | 18,160 | 17,361 | 17,947 | 0 | 586 | | 3.38 | |
| SSAV | 0 | 1,673 | 1,655 | 1,672 | 0 | 7 | | 0.41 | |
| SSAZN | 0 | 1,655 | 1,629 | 1,633 | 0 | -22 | | 1.31 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 5,702 | 5,648 | 5,648 | 0 | -47 | | 0.82 | |
| SSBARC | 0 | 2,513 | 2,464 | 2,497 | 0 | 33 | | 1.35 | |
| SSBAT | FTSE British American Tobacco Index | 1,629 | 1,584 | 1,606 | 0 | 0 | | 0.00 | |
| SSBAYG | 0 | 625.4 | 604.3 | 610.0 | 0 | -12.3 | | 1.97 | |
| SSBMW | 0 | 1,036 | 991 | 1,036 | 0 | 44 | | 4.49 | |
| SSBNFP | FTSE Danone Index | 1,271 | 1,258 | 1,262 | 0 | -8 | | 0.65 | |
| SSBNP | FTSE BNP Paribas Index | 1,420 | 1,388 | 1,415 | 0 | 27 | | 1.94 | |
| SSBOL | FTSE Boliden Index | 30,940 | 30,200 | 30,914 | 0 | 343 | | 1.12 | |
| SSBOU | FTSE Bouygues Index | 1,325 | 1,309 | 1,325 | 0 | 10 | | 0.74 | |
| SSBPER | FTSE BPER Banca Index | 1,953 | 1,919 | 1,945 | 0 | 3 | | 0.14 | |
| SSBPM | FTSE Banca BPM Index | 498.7 | 490.1 | 492.6 | 0 | -5.1 | | 1.02 | |
| SSBPP | FTSE BP PLC Index | 1,609 | 1,587 | 1,605 | 0 | 3 | | 0.22 | |
| SSCAFP | FTSE Carrefour Index | 822.6 | 813.2 | 814.7 | 0 | -5.8 | | 0.70 | |
| SSCAP | 0 | 5,882 | 5,561 | 5,793 | 0 | 231 | | 4.16 | |
| SSCAR | FTSE Carlsberg (B) Index | 4,900 | 4,806 | 4,873 | 0 | 67 | | 1.39 | |
| SSCNA | FTSE Centrica Index | 3,733 | 3,684 | 3,715 | 0 | 15 | | 0.41 | |
| SSCOL | FTSE Coloplast B Index | 8,644 | 8,502 | 8,638 | 0 | 97 | | 1.14 | |
| SSCSFP | FTSE AXA Index | 1,781 | 1,758 | 1,778 | 0 | 17 | | 0.97 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,083 | 4,982 | 5,066 | 0 | 19 | | 0.37 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 947.5 | 929.7 | 944.9 | 0 | 11.6 | | 1.24 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,189 | 4,151 | 4,177 | 0 | 3 | | 0.08 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 11,363 | 11,093 | 11,176 | 0 | -187 | | 1.65 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 8,174 | 7,970 | 8,093 | 0 | 119 | | 1.50 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse PLC | 2,215 | 2,165 | 2,189 | 2.77M | -38 | | 1.71 | |
| SSEDEN | 0 | 1,273 | 1,235 | 1,244 | 0 | 8 | | 0.66 | |
| SSELIS | FTSE Elisa Index | 3,718 | 3,670 | 3,718 | 0 | 32 | | 0.86 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,319 | 1,254 | 1,314 | 0 | 60 | | 4.80 | |
| SSENEL | FTSE Enel Index | 2,203 | 2,192 | 2,195 | 0 | -5 | | 0.24 | |
| SSENG | FTSE Engie Index | 1,920 | 1,893 | 1,910 | 0 | -10 | | 0.51 | |
| SSENI | 0 | 1,081 | 1,066 | 1,077 | 0 | 0 | | 0.01 | |
| SSEON | 0 | 1,515 | 1,487 | 1,492 | 0 | -23 | | 1.55 | |
| SSEQNR | FTSE Equinor ASA Index | 2,607 | 2,584 | 2,596 | 0 | 9 | | 0.34 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,704 | 1,686 | 1,692 | 0 | 1 | | 0.04 | |
| SSESLX | 0 | 5,548 | 5,423 | 5,423 | 0 | -100 | | 1.81 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,123 | 1,110 | 1,117 | 0 | 6 | | 0.50 | |
| SSEUFI | 0 | 9,414 | 9,290 | 9,382 | 0 | 73 | | 0.79 | |
| SSEVO | FTSE Evolution AB Index | 13,066 | 12,794 | 12,794 | 0 | -239 | | 1.83 | |
| SSEXAB | FTSE Hexagon B Index | 21,501 | 20,771 | 21,501 | 0 | 729 | | 3.51 | |
| SSFBUW | 0 | 1,907 | 1,805 | 1,865 | 0 | 46 | | 2.54 | |
| SSFDJ | FTSE FDJ United Index | 1,025 | 1,011 | 1,011 | 0 | -1 | | 0.09 | |
| SSFMEG | 0 | 764.0 | 750.5 | 750.5 | 0 | -4.5 | | 0.60 | |
| SSFORT | FTSE Fortum Index | 783.4 | 770.2 | 777.2 | 0 | -2.9 | | 0.37 | |
| SSFREG | 0 | 1,943 | 1,907 | 1,926 | 0 | 19 | | 0.99 | |
| SSG | FTSE Generali Index | 2,567 | 2,544 | 2,546 | 0 | -11 | | 0.41 | |
| SSGETIB | FTSE Getinge B Index | 2,834 | 2,799 | 2,828 | 0 | 8 | | 0.29 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,919 | 5,823 | 5,911 | 0 | 63 | | 1.07 | |
| SSGLE | FTSE Societe Generale Index | 2,432 | 2,355 | 2,432 | 0 | 77 | | 3.27 | |
| SSGOOGL | 0 | 2,631 | 2,570 | 2,590 | 0 | -32 | | 1.22 | |
| SSGSK | FTSE GSK Index | 1,260 | 1,236 | 1,241 | 0 | -5 | | 0.38 | |
| SSHBR | 0 | 629.5 | 620.6 | 624.7 | 0 | 0.6 | | 0.10 | |
| SSHIK | 0 | 598.5 | 589.2 | 594.4 | 0 | 3.7 | | 0.63 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,269 | 1,246 | 1,250 | 0 | -12 | | 0.92 | |
| SSHO | 0 | 7,695 | 7,576 | 7,651 | 0 | 7 | | 0.09 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 2,607 | 2,582 | 2,598 | 0 | 10 | | 0.39 | |
| SSHUH | FTSE Huhtamaki Index | 5,677 | 5,507 | 5,628 | 0 | 118 | | 2.13 | |
| SSHY | Pimco Etfs Public Limited Company | 71.76 | 71.15 | 71.30 | 1.1K | -0.09 | | 0.13 | |
| SSIAG | FTSE International Consolidated Airlines | 2,169 | 2,106 | 2,127 | 0 | -33 | | 1.51 | |
| SSIL | Wisdomtree Commodity Securities Limited | 3.253 | 3.207 | 3.239 | 69.1K | 0.092 | | 2.92 | |
| SSING | 0 | 5,290 | 5,208 | 5,284 | 0 | 41 | | 0.78 | |
| SSINVEB | FTSE Investor B Free Index | 11,987 | 11,820 | 11,909 | 0 | 89 | | 0.75 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,480 | 3,435 | 3,476 | 0 | 22 | | 0.65 | |
| SSIT | Seraphim Space Investment Trust PLC | 81.00 | 78.20 | 81.00 | 399.7K | 2.20 | | 2.79 | |
| SSKCR | FTSE Konecranes Oyj Index | 8,180 | 8,039 | 8,148 | 0 | 105 | | 1.30 | |
| SSKE | Leverage Shares Public Limited Company | 0.9200 | 0.9200 | 0.8900 | 680 | -0.0220 | | 3.00 | |
| SSKER | FTSE Kering Index | 400.4 | 393.3 | 399.6 | 0 | 2.0 | | 0.49 | |
| SSKESK | FTSE Kesko B Index | 3,926 | 3,834 | 3,885 | 0 | 38 | | 0.99 | |
| SSKINVB | FTSE Kinnevik AB Index | 5,019 | 4,916 | 5,018 | 0 | 102 | | 2.08 | |
| SSKLP | FTSE Klepierre Index | 2,193 | 2,165 | 2,168 | 0 | -22 | | 1.02 | |
| SSKNEB | Kone B Index | 863.2 | 856.0 | 860.3 | 0 | 2.9 | | 0.33 | |
| SSKOJ | FTSE Kojamo FH Index | 1,145 | 1,115 | 1,139 | 0 | 25 | | 2.23 | |
| SSKRA | FTSE Kemira FH Index | 4,968 | 4,886 | 4,916 | 0 | 23 | | 0.47 | |
| SSLE | Leverage Shares Public Limited Company | 18.04 | 16.76 | 18.08 | 323 | -0.01 | | 3.47 | |
| SSLGEN | 0 | 947.2 | 938.1 | 945.3 | 0 | 1.9 | | 0.20 | |
| SSLIN | 0 | 3,948 | 3,885 | 3,892 | 0 | -41 | | 1.05 | |
| SSLLOY | 0 | 2,105 | 2,075 | 2,097 | 0 | 22 | | 1.04 | |
| SSLN | Ishares Physical Metals PLC | 4,126 | 4,029 | 4,072 | 842.8K | -123 | | 2.93 | |
| SSLON | 0 | 8,942 | 8,788 | 8,804 | 0 | -83 | | 0.94 | |
| SSLOR | 0 | 6,062 | 5,989 | 6,007 | 0 | -7 | | 0.12 | |
| SSLR | 0 | 10,356 | 10,103 | 10,312 | 0 | 209 | | 2.07 | |
| SSLV | Invesco Physical Markets Public Limited | 55.03 | 53.91 | 54.40 | 90.4K | -1.53 | | 2.73 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,129 | 2,027 | 2,124 | 0 | 97 | | 4.80 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 956.2 | 949.4 | 953.6 | 0 | 4.2 | | 0.44 | |
| SSMDT | FTSE Mandatum FH Index | 1,667 | 1,631 | 1,667 | 0 | 32 | | 1.93 | |
| SSMETSO | FTSE Metso Corporation Index | 2,915 | 2,836 | 2,850 | 0 | -29 | | 1.02 | |
| SSMH | Leverage Shares Public Limited Company | 268.0 | 268.0 | 270.0 | 37 | -5.0 | | 1.76 | |
| SSML | 0 | 3,289 | 3,247 | 3,247 | 0 | -26 | | 0.78 | |
| SSMOU | FTSE Altria Group Index | 1,229 | 1,215 | 1,219 | 0 | -14 | | 1.13 | |
| SSMSFT | 0 | 1,772 | 1,754 | 1,763 | 0 | -16 | | 0.89 | |
| SSMT | 0 | 1,040 | 1,018 | 1,034 | 0 | 3 | | 0.33 | |
| SSNDA | FTSE Nordea Bank Abp Index | 1,970 | 1,922 | 1,959 | 0 | -11 | | 0.58 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 3,927 | 3,838 | 3,914 | 0 | -10 | | 0.27 | |
| SSNES | FTSE Nestle Index | 692.3 | 679.1 | 690.1 | 0 | 6.5 | | 0.96 | |
| SSNEST | FTSE Neste Oyj Index | 350.7 | 338.9 | 343.1 | 0 | -5.7 | | 1.64 | |
| SSNGT | 0 | 1,341 | 1,326 | 1,339 | 0 | -1 | | 0.09 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 15,075 | 14,683 | 14,978 | 0 | 295 | | 2.01 | |
| SSNOKI | FTSE Nokia Index | 1,024 | 1,012 | 1,019 | 0 | 7 | | 0.64 | |
| SSNOV | FTSE Novartis Index | 1,355 | 1,346 | 1,348 | 0 | -7 | | 0.48 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 1,060 | 1,031 | 1,053 | 0 | 7 | | 0.66 | |
| SSNWG | 0 | 3,051 | 3,007 | 3,045 | 0 | 19 | | 0.61 | |
| SSON | Smithson Investment Trust PLC | 1,596 | 1,572 | 1,592 | 312.9K | 12 | | 0.76 | |
| SSORA | FTSE Orange Index | 1,493 | 1,483 | 1,485 | 0 | -6 | | 0.39 | |
| SSORKLY | FTSE Orkla ASA Index | 3,880 | 3,826 | 3,869 | 0 | 22 | | 0.56 | |
| SSORN | FTSE Orion B Index | 5,538 | 5,384 | 5,411 | 0 | -54 | | 1.00 | |
| SSOUT | FTSE Outokumpu Index | 248.3 | 245.3 | 246.4 | 0 | -0.5 | | 0.20 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 447.4 | 425.5 | 444.0 | 0 | 18.5 | | 4.34 | |
| SSPAH | 0 | 1,044 | 984 | 1,044 | 0 | 60 | | 6.13 | |
| SSPE | Leverage Shares Public Limited Company | 0.2970 | 0.2960 | 0.2980 | 2.0K | -0.0020 | | 0.64 | |
| SSPG | Ssp Group PLC | 172.6 | 160.0 | 164.9 | 14.26M | 16.8 | | 11.34 | |
| SSPHNX | 0 | 1,020 | 1,007 | 1,014 | 0 | 1 | | 0.14 | |
| SSPRU | 0 | 867.5 | 845.3 | 853.1 | 0 | -3.9 | | 0.46 | |
| SSPUB | 0 | 4,899 | 4,775 | 4,861 | 0 | 87 | | 1.82 | |
| SSPUMA | FTSE Puma Index | 1,661 | 1,600 | 1,633 | 0 | 33 | | 2.09 | |
| SSPY | Leverage Shares Public Limited Company | 26.00 | 25.80 | 26.00 | 55 | -0.25 | | 0.95 | |
| SSQ | Leverage Shares Public Limited Company | 278.0 | 278.0 | 283.0 | 7 | 3.0 | | 1.23 | |
| SSQ3 | Graniteshares Financial PLC | 268.0 | 244.0 | 247.0 | 1.5K | 8.0 | | 3.35 | |
| SSQE | Leverage Shares Public Limited Company | 2.800 | 2.800 | 3.250 | 2 | 0.100 | | 3.60 | |
| SSQIA | 0 | 3,442 | 3,388 | 3,433 | 0 | 42 | | 1.24 | |
| SSRACE | FTSE Ferrari NV Index | 7,908 | 7,768 | 7,786 | 0 | -37 | | 0.47 | |
| SSREP | FTSE Repsol Index | 1,621 | 1,578 | 1,601 | 0 | -11 | | 0.67 | |
| SSRI | 0 | 1,925 | 1,875 | 1,894 | 0 | -23 | | 1.21 | |
| SSRMS | 0 | 23,233 | 22,906 | 23,124 | 0 | 185 | | 0.81 | |
| SSRNO | 0 | 2,330 | 2,178 | 2,316 | 0 | 138 | | 6.35 | |
| SSROG | FTSE Roche Index | 894.3 | 881.2 | 881.2 | 0 | -10.5 | | 1.18 | |
| SSRWEG | 0 | 1,452 | 1,420 | 1,445 | 0 | -6 | | 0.41 | |
| SSSAAB | FTSE SAAB B Index | 39,119 | 38,318 | 39,090 | 0 | 772 | | 2.02 | |
| SSSAF | 0 | 30,692 | 30,114 | 30,372 | 0 | -279 | | 0.91 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,429 | 1,417 | 1,425 | 0 | -2 | | 0.12 | |
| SSSAN | FTSE Sanofi Index | 975.2 | 961.4 | 963.0 | 0 | -12.2 | | 1.25 | |
| SSSAND | FTSE Sandvik AB Index | 7,116 | 7,031 | 7,053 | 0 | 22 | | 0.31 | |
| SSSAP | FTSE SAP AG ORD Index | 8,345 | 8,072 | 8,214 | 0 | 143 | | 1.77 | |
| SSSATG | 0 | 17,609 | 17,130 | 17,357 | 0 | -122 | | 0.70 | |
| SSSCAR | FTSE SCA B Index | 8,943 | 8,739 | 8,890 | 0 | 151 | | 1.73 | |
| SSSCM | FTSE Swisscom Index | 1,035 | 1,018 | 1,026 | 0 | -3 | | 0.27 | |
| SSSCOR | FTSE Scor S.A. Index | 1,768 | 1,755 | 1,755 | 0 | 0 | | 0.00 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 5,923 | 5,832 | 5,890 | 0 | 0 | | 0.00 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 3,896 | 3,819 | 3,848 | 0 | -38 | | 0.98 | |
| SSSHEL | 0 | 1,939 | 1,921 | 1,926 | 0 | 0 | | 0.02 | |
| SSSIN | FTSE Sinch AB Index | 4,128 | 3,974 | 4,044 | 0 | 71 | | 1.78 | |
| SSSKFB | FTSE SKF B Index | 4,208 | 4,132 | 4,179 | 0 | 45 | | 1.09 | |
| SSSLH | FTSE SwissLife Index | 1,858 | 1,841 | 1,855 | 0 | 6 | | 0.30 | |
| SSSN | 0 | 862.1 | 850.9 | 855.8 | 0 | -1.4 | | 0.16 | |
| SSSRE | 0 | 3,600 | 3,561 | 3,578 | 0 | 17 | | 0.47 | |
| SSSTAN | 0 | 3,824 | 3,774 | 3,806 | 0 | 3 | | 0.09 | |
| SSSTER | FTSE Stora Enso R Index | 632.3 | 616.6 | 628.0 | 0 | 11.5 | | 1.86 | |
| SSSTLA | 0 | 617.3 | 587.7 | 609.8 | 0 | 21.1 | | 3.58 | |
| SSSTMPA | 0 | 4,571 | 4,381 | 4,530 | 0 | 149 | | 3.40 | |
| SSSU | 0 | 10,349 | 9,971 | 10,320 | 0 | 350 | | 3.51 | |
| SSSVT | 0 | 999.7 | 990.4 | 999.7 | 0 | 2.1 | | 0.21 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 7,171 | 7,031 | 7,159 | 0 | -12 | | 0.16 | |
| SST | Scottish Oriental Smaller Companies | 282.0 | 278.0 | 282.0 | 73.9K | 1.0 | | 0.36 | |
| SSTEF | FTSE Telefonica Index | 344.5 | 337.2 | 342.0 | 0 | 1.2 | | 0.36 | |
| SSTEL2B | FTSE Tele2 AB Index | 5,424 | 5,281 | 5,344 | 0 | -80 | | 1.48 | |
| SSTELI | FTSE Telia Co AB Index | 1,121 | 1,100 | 1,119 | 0 | 13 | | 1.19 | |
| SSTELNY | FTSE Telenor ASA Index | 4,072 | 4,013 | 4,072 | 0 | 31 | | 0.76 | |
| SSTEP | 0 | 3,216 | 3,103 | 3,176 | 0 | 73 | | 2.34 | |
| SSTIE | FTSE TietoEvry FH Index | 2,490 | 2,448 | 2,486 | 0 | 16 | | 0.65 | |
| SSTIT | FTSE Telcom Italia Index | 571.6 | 561.9 | 568.7 | 0 | 3.9 | | 0.69 | |
| SSTRYG | FTSE Tryg A/S Index | 3,152 | 3,108 | 3,146 | 0 | 18 | | 0.57 | |
| SSTTE | FTSE Total Energies SE Index | 1,592 | 1,579 | 1,585 | 0 | 4 | | 0.25 | |
| SSTY | Safestay PLC | 19.50 | 16.75 | 19.00 | 20.3K | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 986.4 | 970.5 | 973.4 | 0 | -2.3 | | 0.23 | |
| SSUCG | FTSE Unicredit Index | 1,594 | 1,570 | 1,593 | 0 | 7 | | 0.44 | |
| SSUPM | FTSE UPM Kymmene Index | 725.1 | 690.6 | 716.0 | 0 | 24.6 | | 3.55 | |
| SSURW | 0 | 1,017 | 1,006 | 1,014 | 0 | 0 | | 0.00 | |
| SSUU | 0 | 1,133 | 1,124 | 1,130 | 0 | -2 | | 0.20 | |
| SSVAL | 0 | 28,950 | 28,240 | 28,870 | 0 | 590 | | 2.09 | |
| SSVIE | 0 | 1,104 | 1,092 | 1,095 | 0 | -12 | | 1.04 | |
| SSVOD | FTSE Vodafone Group PLC Index | 787.0 | 773.2 | 783.1 | 0 | 2.1 | | 0.27 | |
| SSVOLVB | FTSE Volvo B Index | 10,856 | 10,488 | 10,822 | 0 | 334 | | 3.18 | |
| SSVOLVO | FTSE Volvo Car Group Index | 589.0 | 552.2 | 579.1 | 0 | 26.9 | | 4.86 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 4,188 | 4,014 | 4,115 | 0 | 101 | | 2.53 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,272 | 3,208 | 3,253 | 0 | 24 | | 0.76 | |
| SSVZU | FTSE Verizon Communication Index | 741.6 | 729.4 | 738.6 | 0 | 6.9 | | 0.94 | |
| SSWLN | 0 | 89.21 | 84.45 | 84.45 | 0 | -3.96 | | 4.48 | |
| SSWRT | FTSE Wartsila B Index | 10,432 | 9,977 | 10,404 | 0 | 427 | | 4.28 | |
| SSXF | Ishares Iii PLC | 121.4 | 120.8 | 121.8 | 0 | 0.2 | | 0.16 | |
| SSXOM | FTSE Exxon Mobil Index | 2,055 | 2,027 | 2,027 | 0 | -20 | | 0.96 | |
| SSZUR | FTSE Zurich Insurance Index | 1,562 | 1,543 | 1,558 | 0 | 11 | | 0.70 | |
| ST11 | Prudential Funding (Asia) PLC | 95.83 | 95.83 | 95.83 | 1.0M | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 119.4 | 118.4 | 119.8 | 0 | 0.0 | | 0.00 | |
| STAC | Standard Chartered PLC | 131.2 | 130.6 | 132.1 | 0 | 0.0 | | 0.00 | |
| STAE | Leverage Shares Public Limited Company | 1.0440 | 1.0440 | 0.9625 | 0 | -0.0150 | | 1.66 | |
| STAF | Staffline Group PLC | 46.40 | 45.00 | 45.70 | 63.7K | 0.00 | | 0.00 | |
| STAI | Leverage Shares Public Limited Company | 88.60 | 83.80 | 84.10 | 1.7K | -0.10 | | 0.12 | |
| STAN | Standard Chartered PLC | 1,670 | 1,648 | 1,662 | 2.56M | 2 | | 0.09 | |
| STAR | Star Energy Group PLC | 9.500 | 8.910 | 9.000 | 115.2K | 0.000 | | 0.00 | |
| STB | Secure Trust Bank PLC | 1,060 | 1,005 | 1,025 | 26.1K | -5 | | 0.49 | |
| STCM | Steppe Cement LTD | 19.00 | 18.20 | 18.50 | 85.1K | 0.50 | | 2.78 | |
| STEA | Pimco Etfs Public Limited Company | 124.5 | 124.5 | 124.3 | 334 | -0.1 | | 0.07 | |
| STEM | Sthree PLC | 167.6 | 164.1 | 167.0 | 111.2K | 4.0 | | 2.45 | |
| STG | Strip Tinning Holdings PLC | 23.00 | 23.00 | 25.00 | 487 | 0.00 | | 0.00 | |
| STHE | Pimco Etfs Public Limited Company | 74.19 | 73.77 | 73.74 | 1.5K | -0.09 | | 0.12 | |
| STHS | Pimco Etfs Public Limited Company | 9.079 | 8.976 | 9.006 | 62.2K | -0.012 | | 0.13 | |
| STHY | Pimco Etfs Public Limited Company | 95.59 | 95.20 | 95.23 | 6.4K | -0.07 | | 0.07 | |
| STIL2X | STI 2x Daily Leverage Index | 34,615 | 34,179 | 34,225 | 0 | -298 | | 0.86 | |
| STIL3X | STI 3x Daily Leverage Index | 42,969 | 42,157 | 42,245 | 0 | -558 | | 1.30 | |
| STIS1X | STI Daily Short Index | 4,989 | 4,958 | 4,986 | 0 | 22 | | 0.45 | |
| STIS2X | STI 2x Daily Short Index | 1,651 | 1,631 | 1,649 | 0 | 14 | | 0.88 | |
| STIS3X | STI 3x Daily Short Index | 426.4 | 418.4 | 425.5 | 0 | 5.5 | | 1.32 | |
| STJ | St. James's Place PLC | 1,380 | 1,358 | 1,360 | 2.38M | 5 | | 0.33 | |
| STPH | Multi Units Luxembourg | 10.52 | 10.51 | 10.52 | 240 | 0.00 | | 0.04 | |
| STPU | Multi Units Luxembourg | 99.02 | 99.01 | 98.96 | 70 | -0.01 | | 0.01 | |
| STS | Sts Global Income & Growth Trust PLC | 244.0 | 241.3 | 241.5 | 46.5K | -1.5 | | 0.62 | |
| STS3 | Leverage Shares Public Limited Company | 2.720 | 2.700 | 2.610 | 59 | 0.040 | | 1.65 | |
| STSE | Leverage Shares Public Limited Company | 18.52 | 18.52 | 18.66 | 1 | -0.41 | | 2.23 | |
| STSL | Leverage Shares Public Limited Company | 1,631 | 1,621 | 1,629 | 171 | -34 | | 2.03 | |
| STSM | Leverage Shares Public Limited Company | 232.0 | 232.0 | 229.0 | 2.0K | 3.0 | | 1.41 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group PLC | 109.0 | 105.0 | 105.0 | 45.7K | -3.0 | | 2.78 | |
| STX | Shield Therapeutics PLC | 12.50 | 10.50 | 11.30 | 8.93M | -0.50 | | 4.24 | |
| STYC | Pimco Etfs Public Limited Company | 167.6 | 165.9 | 167.4 | 2.0K | 0.1 | | 0.08 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.2 | 105.2 | 105.2 | 400.0K | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 88.13 | 88.13 | 88.13 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishares Ii PLC | 71.16 | 70.74 | 70.82 | 139 | -0.12 | | 0.16 | |
| SUAP | Ishares Iv PLC | 6.829 | 6.817 | 6.822 | 8.0K | 0.026 | | 0.38 | |
| SUAS | Ishares Iv PLC | 17.87 | 17.80 | 17.83 | 704.2K | 0.05 | | 0.25 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Leverage Shares Public Limited Company | 191.2 | 191.2 | 194.0 | 10 | -9.7 | | 5.25 | |
| SUEC | Ssga Spdr Etfs Europe I PLC | 10.60 | 10.60 | 10.60 | 0 | 0.00 | | 0.04 | |
| SUES | Ishares Iv PLC | 701.4 | 697.8 | 700.4 | 68.2K | 2.9 | | 0.41 | |
| SUGA | Wisdomtree Commodity Securities Limited | 9.828 | 9.725 | 9.771 | 8.7K | -0.087 | | 0.88 | |
| SUH | Sutton Harbour Group PLC | 5.300 | 5.300 | 5.000 | 8 | 0.000 | | 0.00 | |
| SUJA | Ishares Iv PLC | 629.0 | 625.3 | 625.3 | 41.5K | 8.0 | | 1.30 | |
| SUJP | Ishares Iv PLC | 8.485 | 8.350 | 8.350 | 19.0K | 0.109 | | 1.32 | |
| SUK1 | Wisdomtree Multi Asset Issuer Public | 4,069 | 4,069 | 4,067 | 48 | -13 | | 0.32 | |
| SUK2 | Legal & General Ucits Etf Public Limited | 232.6 | 230.5 | 230.6 | 305.9K | -1.4 | | 0.61 | |
| SUKC | Ssga Spdr Etfs Europe Ii PLC | 29.75 | 29.59 | 29.74 | 6.3K | 0.13 | | 0.44 | |
| SUKX | Leverage Shares Public Limited Company | 1,548 | 1,540 | 1,534 | 4.9K | 9 | | 0.58 | |
| SUN | Surgical Innovations Group PLC | 0.5500 | 0.5500 | 0.5750 | 76.2K | 0.0000 | | 0.00 | |
| SUOE | Ishares Ii PLC | 4.765 | 4.746 | 4.751 | 895.0K | 0.004 | | 0.07 | |
| SUOG | Ishares Ii PLC | 4.902 | 4.838 | 4.865 | 14.2K | -0.005 | | 0.10 | |
| SUOP | Ishares Ii PLC | 4.180 | 4.176 | 4.174 | 1.6K | -0.003 | | 0.08 | |
| SUP | Supreme PLC | 156.0 | 151.1 | 151.5 | 184.1K | -5.5 | | 3.16 | |
| SUP3 | Wisdomtree Foreign Exchange Limited | 3,683 | 3,681 | 3,775 | 342 | 16 | | 0.43 | |
| SUPR | Supermarket Income Reit PLC | 82.30 | 80.80 | 82.20 | 2.46M | 0.30 | | 0.37 | |
| SURE | Sure Ventures PLC | 79.00 | 75.00 | 75.50 | 1 | 0.00 | | 0.00 | |
| SUS | S & U PLC | 1,950 | 1,870 | 1,880 | 37.7K | 10 | | 0.53 | |
| SUSC | Ssga Spdr Etfs Europe I PLC | 50.21 | 50.18 | 50.21 | 2.2K | -0.01 | | 0.01 | |
| SUSD | Ssga Spdr Etfs Europe I PLC | 37.95 | 37.94 | 37.61 | 1 | -0.03 | | 0.07 | |
| SUSM | Ishares Iv PLC | 9.360 | 9.338 | 9.358 | 106.6K | 0.060 | | 0.64 | |
| SUSS | Ishares Ii PLC | 434.0 | 433.7 | 433.2 | 14.6K | -0.6 | | 0.12 | |
| SUSU | Ishares Ii PLC | 5.008 | 4.987 | 5.004 | 83.6K | -0.002 | | 0.03 | |
| SUSW | Ishares Iv PLC | 12.13 | 12.08 | 12.12 | 174.5K | 0.06 | | 0.50 | |
| SUUC | Ssga Spdr Etfs Europe I PLC | 10.90 | 10.90 | 11.05 | 1.05M | 0.00 | | 0.03 | |
| SUUS | Ishares Iv PLC | 1,340 | 1,332 | 1,335 | 43.1K | 2 | | 0.11 | |
| SUWG | Ishares Iv PLC | 7.887 | 7.856 | 7.875 | 11.2K | 0.033 | | 0.42 | |
| SUWS | Ishares Iv PLC | 10.54 | 10.51 | 10.52 | 44.1K | 0.04 | | 0.33 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.73 | 98.73 | 98.73 | 200.0K | 0.00 | | 0.00 | |
| SV44 | Hungary | 101.9 | 101.9 | 101.9 | 3.0M | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.9 | 105.9 | 105.9 | 3.6K | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 400.0K | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct PLC | 45.40 | 45.40 | 44.00 | 42 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 39.68 | 39.68 | 39.79 | 0 | 0.06 | | 0.14 | |
| SVML | Sovereign Metals Limited | 28.00 | 27.00 | 27.60 | 128.8K | 0.10 | | 0.36 | |
| SVNS | Solvonis Therapeutics PLC | 0.2600 | 0.2400 | 0.2500 | 11.23M | 0.0050 | | 2.04 | |
| SVS | Savills PLC | 1,024 | 1,010 | 1,014 | 99.7K | 4 | | 0.40 | |
| SVT | Severn Trent PLC | 2,816 | 2,788 | 2,816 | 1.15M | 6 | | 0.21 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 92.87 | 92.87 | 92.87 | 160.0K | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 94.26 | 94.26 | 94.26 | 1.26M | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,260 | 3,244 | 3,259 | 0 | 12 | | 0.37 | |
| SWCHN | FTSE Shariah China Index | 2,949 | 2,913 | 2,944 | 0 | 27 | | 0.92 | |
| SWDA | Ishares Iii PLC | 9,745 | 9,693 | 9,716 | 70.6K | 9 | | 0.09 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,051 | 3,031 | 3,042 | 0 | 12 | | 0.39 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 2,953 | 2,916 | 2,953 | 0 | 45 | | 1.56 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 4,653 | 4,607 | 4,647 | 0 | 7 | | 0.14 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,047 | 3,020 | 3,037 | 0 | 18 | | 0.59 | |
| SWEF | Starwood European Real Estate | 87.50 | 86.50 | 87.50 | 9.1K | 0.50 | | 0.57 | |
| SWG | Shearwater Group PLC | 47.30 | 44.85 | 44.50 | 172.4K | 2.00 | | 3.20 | |
| SWIND | FTSE Shariah India Index | 5,896 | 5,841 | 5,881 | 0 | 21 | | 0.35 | |
| SWLD | Ssga Spdr Etfs Europe I PLC | 35.61 | 35.44 | 35.50 | 31.1K | 0.04 | | 0.11 | |
| SWLH | Ssga Spdr Etfs Europe I PLC | 14.66 | 14.57 | 14.61 | 25.5K | 0.04 | | 0.25 | |
| SWORLDS | FTSE Shariah All-World Index | 4,714 | 4,685 | 4,693 | 0 | -5 | | 0.10 | |
| SWPA | Ssga Spdr Etfs Europe Ii PLC | 11.50 | 11.43 | 11.52 | 4.9K | -0.01 | | 0.12 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 4,610 | 4,578 | 4,606 | 0 | 10 | | 0.22 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 4,807 | 4,772 | 4,804 | 0 | 5 | | 0.11 | |
| SWR | Smurfit Westrock PLC | 2,763 | 2,673 | 2,749 | 458.9K | 86 | | 3.23 | |
| SWRD | Ssga Spdr Etfs Europe I PLC | 47.55 | 47.38 | 47.42 | 15.9K | 0.16 | | 0.34 | |
| SWT | Switch Metals PLC | 10.000 | 10.000 | 9.500 | 210 | 0.000 | | 0.00 | |
| SWTI | Leverage Shares Public Limited Company | 401.0 | 401.0 | 396.0 | 3 | -10.5 | | 2.67 | |
| SWUSA | FTSE Shariah USA Index | 6,811 | 6,751 | 6,769 | 0 | -32 | | 0.47 | |
| SX30 | Hungary | 104.5 | 104.5 | 104.5 | 100.0K | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 24.20 | 23.40 | 23.00 | 20 | -2.00 | | 7.52 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 94.30 | 94.30 | 94.30 | 1.47M | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.4 | 101.4 | 101.4 | 800.0K | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Markets PLC | 12,800 | 12,751 | 12,763 | 16.3K | 49 | | 0.39 | |
| SXEW | Invesco Markets Ii PLC | 448.2 | 448.2 | 448.2 | 0 | 0.0 | | 0.00 | |
| SXFE | Leverage Shares Public Limited Company | 0.7080 | 0.7080 | 0.6715 | 25 | -0.0160 | | 2.12 | |
| SXLB | Ssga Spdr Etfs Europe Ii PLC | 44.22 | 44.14 | 44.08 | 4.3K | -0.14 | | 0.32 | |
| SXLC | Ssga Spdr Etfs Europe Ii PLC | 53.78 | 53.45 | 53.49 | 11.2K | 0.03 | | 0.06 | |
| SXLE | Ssga Spdr Etfs Europe Ii PLC | 36.36 | 36.19 | 36.32 | 11.2K | 0.15 | | 0.43 | |
| SXLF | Ssga Spdr Etfs Europe Ii PLC | 63.28 | 62.93 | 63.09 | 14.1K | 0.43 | | 0.69 | |
| SXLG | Leverage Shares Public Limited Company | 13.70 | 13.70 | 14.10 | 3.3K | -0.95 | | 5.72 | |
| SXLI | Ssga Spdr Etfs Europe Ii PLC | 67.10 | 66.57 | 66.99 | 7.6K | 0.71 | | 1.07 | |
| SXLK | Ssga Spdr Etfs Europe Ii PLC | 154.4 | 153.8 | 154.2 | 20.0K | 0.2 | | 0.13 | |
| SXLP | Ssga Spdr Etfs Europe Ii PLC | 42.46 | 41.91 | 41.91 | 10.7K | -0.57 | | 1.34 | |
| SXLU | Ssga Spdr Etfs Europe Ii PLC | 54.61 | 54.27 | 54.56 | 2.0K | 0.08 | | 0.15 | |
| SXLV | Ssga Spdr Etfs Europe Ii PLC | 47.82 | 47.44 | 47.34 | 4.7K | -0.47 | | 1.05 | |
| SXLY | Ssga Spdr Etfs Europe Ii PLC | 72.64 | 72.34 | 72.24 | 2.5K | -0.44 | | 0.60 | |
| SXS | Spectris PLC | 4,148 | 4,142 | 4,142 | 7.07M | 0 | | 0.00 | |
| SXYD | Global X Etfs Icav | 13.40 | 13.31 | 13.33 | 3.8K | -0.12 | | 0.89 | |
| SY11 | Barclays PLC | 105.5 | 105.5 | 105.5 | 900.0K | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Etfs Icav | 17.96 | 17.81 | 17.77 | 108 | -0.18 | | 1.00 | |
| SYM | Symphony Environmental Technologies PLC | 8.100 | 8.020 | 8.500 | 46.1K | 0.000 | | 0.00 | |
| SYME | Supply@Me Capital PLC | 0.0037 | 0.0022 | 0.0030 | 525.65M | -0.0010 | | 25.00 | |
| SYN | Synergia Energy LTD | 0.0100 | 0.0090 | 0.0090 | 225.44M | -0.0010 | | 10.00 | |
| SYNC | Syncona Limited | 98.00 | 95.00 | 96.80 | 434.9K | 0.30 | | 0.31 | |
| SYNT | Synthomer PLC | 62.10 | 58.70 | 59.40 | 226.9K | -1.90 | | 3.10 | |
| SYS | Sysgroup PLC | 15.29 | 15.01 | 15.50 | 67.4K | 0.00 | | 0.00 | |
| SYS1 | System1 Group PLC | 208.0 | 201.6 | 204.0 | 437 | 0.0 | | 0.00 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |