0I50ELMA HOLDING EUR0.0911/01/2019
LAST:

 33.60
CHANGE:
 0.60
OPEN:
33.52
HIGH:
33.60
ASK:
0.00
VOLUME:
251
CHANGE(%):
1.82
PREV:
33.00
LOW:
33.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1933.5233.6033.5233.602510
10/31/1933.0033.0033.0033.00230
10/30/1932.2932.2932.2932.299960
10/29/1931.2531.2531.2531.259440
10/28/1931.3531.3531.3531.351000
10/25/1930.6831.0030.6831.002470
10/23/1930.6330.7730.3030.30110
10/22/1930.4030.6030.4030.6037,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:26.06 - 45.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83