List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.782	9.782	9.782	0	0.024	0.24
X71U	Xtrackers II Eurozone Government Bond	9.212	9.207	9.207	842.3K	0.015	0.16
X7GB	Xtrackers II Eurozone Government Bond	7.762	7.762	7.762	0	0.013	0.17
X7PP	Source STOXX Europe 600 Optimised Banks	17,434	17,214	17,427	1.8K	295	1.72
X7PS	Source STOXX Europe 600 Optimised Banks	198.3	196.3	198.3	1.2K	3.2	1.66
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.47	10.47	10.47	0	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.62	11.62	11.62	0	-0.06	0.47
XAID	Xtrackers Artificial Intelligence & Big	179.6	176.8	177.7	8.9K	-0.2	0.09
XAIX	Xtrackers Artificial Intelligence &Big	134.1	132.1	132.8	5.1K	-0.4	0.33
XAR	Xaar plc	115.0	110.0	110.0	75.2K	-4.6	3.98
XASB	Xtrackers Ii	27.67	27.67	27.67	0	-0.01	0.04
XASX	Xtrackers - Xtrackers MSCI UK ESG UCITS	471.3	468.2	471.1	22.1K	3.3	0.71
XAU1	Xtrackers Ii	4.468	4.468	4.468	0	0.009	0.19
XAUS	Xtrackers S&P ASX 200 UCITS ETF 1D	3,550	3,528	3,536	150	-47	1.31
XAXD	Xtrackers - MSCI AC Asia ex Japan Swap	60.30	59.89	60.11	52.1K	0.09	0.15
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG Swap	4,500	4,475	4,497	16.1K	-12	0.27
XBAG	Xtrackers II ESG Global Aggregate Bond	2,969	2,969	2,969	0	-1	0.02
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.815	1.773	1.790	3.8K	0.004	0.22
XBCU	db x-trackers DBLCI - OY Balanced UCITS	46.44	46.44	46.44	0	-0.84	1.78
XBGB	Xtrackers II Germany Government Bond	5.888	5.888	5.888	0	0.005	0.08
XBGG	db x-trackers II Barclays Global	6,986	6,975	6,975	161	-4	0.06
XBI0	Xtrackers (Ie) Public Limited Company	59.47	59.47	59.47	0	0.34	0.58
XBLC	Xtrackers II EUR Corporate Bond UCITS	162.2	162.1	162.1	3.9K	0.0	0.02
XBNG	Legal & General Ucits Etf Public Limited	802.3	802.3	802.3	0	0.8	0.10
XBNK	Legal & General Ucits Etf Public Limited	10.74	10.74	10.74	0	0.03	0.32
XBUS	Xtrackers II Germany Government Bond	6.909	6.909	6.909	0	0.007	0.10
XBUZ	Xtrackers (Ie) Public Limited Company	44.68	44.68	44.68	0	0.17	0.37
XCAD	Xtrackers MSCI Canada ESG Screened UCITS	116.3	115.4	115.4	5.0K	0.4	0.37
XCEU	Xtrackers (Ie) Public Limited Company	39.81	39.81	39.81	0	0.28	0.70
XCHA	Xtrackers CSI300 Swap UCITS ETF 1C	19.14	19.09	19.11	48.5K	0.02	0.09
XCJD	Xtrackers MSCI Japan Climate Transition	30.96	30.96	30.96	0	0.38	1.24
XCJU	Xtrackers MSCI World Climate Transition	41.43	41.43	41.43	0	0.60	1.47
XCMC	Xtrackers	12.71	12.57	12.57	362	-0.20	1.53
XCNA	Xtrackers MSCI China A ESG Screened Swap	19.84	19.84	19.84	0	-0.14	0.69
XCO2	Multi Units Luxembourg	16.67	16.64	16.65	148	0.01	0.07
XCOG	Lyxor Global Green Bond 1-10Y (DR) UCITS	20.87	20.81	20.85	100	0.03	0.13
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.77	22.77	22.77	0	0.03	0.12
XCS2	db x-trackers II Australia SSA Bonds	11,902	11,887	11,902	141	9	0.08
XCS3	Xtrackers MSCI Malaysia UCITS ETF 1C	13.73	13.58	13.70	100	0.04	0.29
XCS4	Xtrackers MSCI Thailand UCITS ETF 1C	23.54	23.21	23.54	196	0.35	1.52
XCS5	Xtrackers MSCI India Swap UCITS ETF 1C	20.70	20.65	20.66	6.5K	0.06	0.29
XCS6	Xtrackers MSCI China UCITS ETF 1C	20.29	20.10	20.12	25.0K	-0.13	0.62
XCS7	Xtrackers MSCI China UCITS ETF 1D	10.23	10.21	10.21	27.1K	-0.16	1.52
XCSI	Xtrackers	45.06	44.97	44.97	1.0K	0.17	0.38
XCTE	Xtrackers Harvest MSCI China Tech 100	35.97	35.97	35.97	0	-0.31	0.85
XCTU	Xtrackers MSCI Japan Climate Transition	52.46	52.32	52.43	599	0.22	0.42
XCTW	Xtrackers Ie Plc - Xtrackers Msci World	39.19	39.15	39.19	135	0.08	0.19
XCUD	Xtrackers MSCI USA Climate Transition	52.85	52.85	52.85	0	0.10	0.18
XCUU	Xtrackers MSCI USA Climate Transition	39.48	39.48	39.48	0	-3909.77	99.00
XCX3	Xtrackers MSCI Malaysia UCITS ETF 1C	1,028	1,017	1,024	9.9K	4	0.38
XCX4	Xtrackers MSCI Thailand UCITS ETF 1C	1,762	1,736	1,760	100	28	1.59
XCX5	Xtrackers MSCI India Swap UCITS ETF 1C	1,553	1,545	1,545	553.5K	-5	0.35
XCX6	Xtrackers MSCI China UCITS ETF 1C GBP	1,511	1,500	1,504	559	-26	1.67
XCX7	Xtrackers MSCI China UCITS ETF 1D	7.638	7.615	7.633	4.9K	-0.118	1.52
XD11	XSDG11 SUSTAINABLE CIETIES COMMUNICATION	27.89	27.68	27.68	100	-0.08	0.30
XD12	X SDG 12 CIRCULAR ECONOMY	26.38	26.38	26.38	0	0.06	0.22
XD3E	Xtrackers Euro Stoxx Quality Dividend	2,394	2,381	2,392	45.2K	11	0.44
XD5D	db x-trackers MSCI EMU UCITS USD	92.23	92.07	92.11	13.7K	0.47	0.51
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	5,408	5,388	5,408	10.7K	22	0.41
XD5S	db x-trackers MSCI EMU UCITS DR 2C	4,284	4,284	4,284	0	32	0.74
XD9U	Xtrackers (IE) Public Limited Company -	202.1	200.5	200.8	10.9K	0.3	0.15
XDAX	Xtrackers DAX UCITS ETF 1C	20,010	19,904	19,979	2.8K	65	0.33
XDBG	Xtrackers - Bloomberg Commodity	4,174	4,130	4,130	384	-13	0.30
XDDX	Xtrackers DAX Income UCITS ETF 1D	13,245	13,228	13,245	203	-56	0.42
XDEB	Xtrackers MSCI World Minimum Volatility	3,672	3,661	3,662	9.1K	5	0.14
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF	69.81	69.42	69.55	1.1K	-0.64	0.91
XDEF	Xtrackers	25.04	25.01	25.04	678	-0.04	0.15
XDEG	Xtrackers MSCI Emerging Markets ESG	132.6	132.6	132.6	0	0.8	0.58
XDEM	Xtrackers MSCI World Momentum UCITS ETF	6,095	6,037	6,064	3.1K	20	0.33
XDEQ	Xtrackers MSCI World Quality UCITS ETF	6,071	6,037	6,051	7.7K	2	0.04
XDER	Xtrackers FTSE Developed Europe Real	2,052	2,040	2,042	100	1	0.02
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF	93.41	93.01	93.07	2.4K	-0.09	0.10
XDEV	Xtrackers MSCI World Value UCITS ETF	4,595	4,572	4,578	12.0K	7	0.15
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	107.2	106.5	106.5	54.3K	-0.1	0.10
XDEX	db x-trackers FTSE All-World ex UK UCITS	9,955	9,910	9,910	125	-30	0.30
XDG3	Xtrackers MSCI Global SDG 3 Good Health	37.36	37.36	37.36	0	0.13	0.35
XDG6	Xtrackers MSCI Global SDG 6 Clean Water	38.55	37.80	37.80	100	0.20	0.54
XDG7	Xtrackers MSCI Global SDG 7 Affordable	25.69	25.65	25.65	254	0.17	0.66
XDG9	Xtrackers MSCI Global SDG 9 Industry	23.74	23.67	23.74	100	0.06	0.23
XDGB	Xtrackers (Ie) Public Limited Company	8.367	8.367	8.367	0	0.016	0.19
XDGI	Xtrackers MSCI Global SDGs UCITS ETF 1C	33.27	33.09	33.12	1.9K	0.13	0.38
XDGS	Xtrackers (Ie) Public Limited Company	37.65	37.65	37.65	0	0.30	0.80
XDGU	Xtrackers USD Corporate Bond UCITS ETF	12.93	12.93	12.93	0	-0.03	0.25
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	2,521	2,493	2,496	7.1K	13	0.50
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	4,342	4,310	4,311	2.9K	-33	0.75
XDNG	db x-trackers JPX-Nikkei 400 UCITS	3,435	3,416	3,428	2.8K	25	0.72
XDNS	Xtrackers MSCI Japan ESG Screened UCITS	1,514	1,511	1,511	2.5K	19	1.24
XDNU	db x-trackers JPX-Nikkei 400 UCITS DR 4C	45.19	45.19	45.19	0	0.32	0.70
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	20.28	20.20	20.22	1.8K	0.23	1.15
XDPG	Xtrackers (IE) Public Limited Company -	11,473	11,394	11,425	13.6K	33	0.29
XDPP	Xtrackers S&P 500 UCITS ETF 4C - USD GBP	9.881	9.848	9.848	10.5K	-0.051	0.52
XDPU	Xtrackers S&P 500 UCITS ETF 4C - USD	13.22	13.14	13.18	30.9K	-0.01	0.05
XDRE	Xtrackers (Ie) Public Limited Company	23.12	23.05	23.05	100	0.02	0.08
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	1,540	1,531	1,540	3.1K	17	1.09
XDUS	Xtrackers (IE) Public Limited Company -	15,080	14,968	15,010	4.4K	-112	0.74
XDW0	Xtrackers MSCI World Energy UCITS ETF 1C	55.21	54.27	54.27	26.3K	-0.37	0.67
XDWC	Xtrackers MSCI World Consumer	70.58	70.18	70.30	7.9K	0.85	1.22
XDWD	Xtrackers MSCI World UCITS ETF 1C	142.8	141.8	142.2	27.1K	0.6	0.45
XDWE	Xtrackers (IE) Public Limited Company -	8,009	7,955	7,961	33.0K	-28	0.35
XDWF	db x-trackers MSCI World Financials	43.59	43.40	43.42	41.1K	0.39	0.91
XDWG	Xtrackers MSCI World UCITS ETF	28.55	28.36	28.44	4.33M	-0.04	0.14
XDWH	Xtrackers MSCI World Health Care UCITS	58.55	57.98	58.46	15.6K	0.51	0.88
XDWI	Xtrackers MSCI World Industrials UCITS	77.68	77.02	77.24	7.9K	-0.25	0.32
XDWK	Xtrackers (Ie) Public Limited Company	921.1	921.1	921.1	0	2.4	0.26
XDWL	db x-trackers MSCI World UCITS DR 1D	118.7	118.1	118.3	169.4K	-0.8	0.68
XDWM	Xtrackers MSCI World Materials UCITS ETF	68.90	68.24	68.24	16.1K	0.26	0.38
XDWP	Xtrackers MSCI World UCITS ETF 1D GBP	88.68	87.97	88.40	14.0K	-0.52	0.58
XDWS	Xtrackers MSCI World Consumer Staples	52.03	51.73	51.93	11.7K	0.54	1.05
XDWT	Xtrackers MSCI World Information	117.5	115.4	116.1	5.0K	-0.6	0.47
XDWU	Xtrackers MSCI World Utilities UCITS ETF	44.74	44.52	44.57	6.7K	0.17	0.38
XDWY	Xtrackers MSCI World ESG Screened UCITS	28.87	28.78	28.87	320	-0.22	0.76
XE2D	Xtrackers Ii	7.613	7.613	7.613	0	0.003	0.04
XE5G	Xtrackers Ii	7.728	7.728	7.728	0	0.008	0.10
XECT	Xtrackers MSCI Europe Climate Transition	37.02	37.02	37.02	0	0.28	0.75
XEEG	Xtrackers (Ie) Public Limited Company	26.28	26.28	26.28	283	0.08	0.29
XEES	Xtrackers (Ie) Public Limited Company	26.41	26.24	26.39	7.8K	-0.25	0.93
XEEU	Xtrackers (Ie) Public Limited Company	35.34	35.19	35.31	4.9K	-0.31	0.86
XEEW	Xtrackers (Ie) Public Limited Company	35.35	35.09	35.23	31.6K	0.24	0.69
XEMC	Xtrackers (Ie) Public Limited Company	44.88	44.88	44.88	0	0.15	0.34
XEMD	Xtrackers MSCI Emerging Markets UCITS	9.691	9.655	9.670	2.5K	-0.087	0.89
XEMG	Xtrackers IE PLC - Xtrackers Emerging	39.66	39.32	39.66	291	0.13	0.34
XEML	Xtrackers Ii	32.03	32.03	32.03	0	-0.05	0.16
XEMN	Xtrackers IE PLC - Xtrackers Emerging	53.08	53.08	53.08	0	0.30	0.56
XEMP	Xtrackers II J.P. Morgan EM Local	23.99	23.91	23.95	263	-0.06	0.23
XEOU	db x-trackers MSCI Europe UCITS	20.66	20.62	20.66	5.7K	0.08	0.36
XEPA	Xtrackers (Ie) Public Limited Company	48.17	48.17	48.17	0	0.47	0.99
XEPG	Xtrackers (Ie) Public Limited Company	35.98	35.98	35.98	0	0.27	0.75
XEQL	Xtrackers (Ie) Public Limited Company	26.16	26.16	26.16	0	-0.07	0.25
XESC	Xtrackers Euro Stoxx 50 UCITS ETF 1C	8,834	8,790	8,834	4.5K	34	0.38
XESE	Xtrackers MSCI Emerging Markets ESG	46.24	46.05	46.21	860	-0.48	1.03
XESJ	Xtrackers MSCI Japan ESG UCITS ETF 1C	21.60	21.51	21.51	100	0.24	1.12
XESU	Xtrackers MSCI USA ESG UCITS ETF 1C GBP	56.39	56.13	56.21	1.8K	-0.43	0.76
XESW	Xtrackers (IE) Plc - Xtrackers ESG MSCI	38.57	38.41	38.43	397	-0.22	0.57
XESX	Xtrackers Euro Stoxx 50 UCITS ETF 1D	5,255	5,231	5,255	386	27	0.51
XEUM	db x-trackers MSCI Europe Mid Cap UCITS	16,281	16,170	16,281	100	124	0.77
XEWG	Xtrackers S&P 500 Equal Weight UCITS ETF	9.387	9.326	9.326	22.6K	-0.032	0.34
XEWP	Xtrackers (Ie) Public Limited Company	8.436	8.400	8.421	5.5K	-0.050	0.59
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.39	0.39
XFFE	Xtrackers II - USD Overnight Rate Swap	209.8	209.7	209.7	10.4K	-0.1	0.02
XFNT	Xtrackers MSCI Fintech Innovation UCITS	51.58	50.82	50.82	0	-1.08	2.07
XFRM	WisdomTree Broad Commodities	15.52	15.34	15.34	351	-0.05	0.32
XFSN	Xtrackers MSCI Fintech Innovation UCITS	38.53	37.89	37.97	100	-0.70	1.81
XFVT	Xtrackers FTSE Vietnam Swap UCITS ETF 1C	2,893	2,834	2,849	6.4K	7	0.23
XG11	Xtrackers MSCI Global SDG 11 Sustainable	37.07	37.07	37.07	0	0.00	0.01
XG12	Xtrackers MSCI Global SDG 12 Circular	35.32	35.32	35.32	0	0.18	0.51
XG7S	Xtrackers II Global Government Bond	19,057	19,021	19,035	100	6	0.03
XG7U	db x-trackers II Global Inflation-Linked	27.59	27.53	27.54	1.9K	-0.16	0.58
XGBB	Xtrackers (Ie) Public Limited Company	20.31	20.31	20.31	0	0.03	0.14
XGDD	Xtrackers - Stoxx Global Select Dividend	38.35	38.28	38.31	315	0.03	0.08
XGDG	Xtrackers IE Physical Gold GBP Hedged	5,062	4,995	4,995	17.3K	15	0.30
XGDP	Xtrackers Etc Public Limited Company	49.97	49.40	49.40	100	-0.02	0.04
XGDU	Xtrackers IE Physical Gold ETC	66.92	66.06	66.10	27.6K	-0.37	0.56
XGED	Xtrackers II Eurozone Government Bond	9.794	9.794	9.794	0	0.005	0.05
XGEN	Xtrackers (Ie) Public Limited Company	35.21	35.02	35.21	170	-0.27	0.76
XGEP	Xtrackers II Eurozone Government Bond	9.027	9.027	9.027	0	0.005	0.06
XGES	Xtrackers MSCI Genomic Healthcare	26.31	26.31	26.31	0	0.04	0.14
XGGB	Xtrackers II - Global Government Bond	254.8	254.8	254.8	0	0.6	0.23
XGID	Xtrackers S&P Global Infrastructure Swap	74.07	74.07	74.07	0	0.06	0.07
XGIG	Xtrackers II Global Inflation-Linked	2,484	2,472	2,472	4.4K	-2	0.08
XGIU	Xtrackers II - Global Inflation-Linked	1,930	1,927	1,927	100	2	0.09
XGLB	Xtrackers II Eurozone Government Bond	6.515	6.509	6.509	1.7K	0.010	0.15
XGLD	Xtrackers Physical Gold ETC	416.6	411.4	411.4	386	1.2	0.30
XGLE	Xtrackers II - Eurozone Government Bond	222.1	221.7	221.8	2.4K	0.2	0.08
XGLF	db x-trackers MSCI GCC Select Index	27.06	27.06	27.06	400	-0.25	0.90
XGLS	DB Physical Gold GBP Hedged	2,213	2,184	2,184	2.7K	7	0.30
XGLU	Xtrackers II Eurozone Government Bond	69.94	69.89	69.89	21.6K	0.09	0.12
XGSD	Xtrackers Stoxx Global Select Dividend	2,867	2,848	2,862	3.5K	-1	0.04
XGSG	db x-trackers II Global Sovereign GBP	2,403	2,397	2,397	10.8K	1	0.05
XGSI	Xtrackers II - Global Government Bond	13.30	13.27	13.29	47.2K	0.01	0.11
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers II EUR High Yield Corporate	15.94	15.93	15.93	2.4K	-0.01	0.07
XIDD	Xtrackers MSCI Indonesia Swap UCITS ETF	13.86	13.81	13.81	421	0.15	1.12
XIFE	Xtrackers (Ie) Public Limited Company	26.07	25.98	26.02	165	0.06	0.23
XIGB	Xtrackers (Ie) Public Limited Company	36.73	36.73	36.73	0	-0.02	0.04
XIN0	FTSE China 50 Index HKD	17,673	17,495	17,500	0	-273	1.53
XIN0CN	FTSE China 50 Net Tax CAD Index	16,545	16,377	16,384	0	-274	1.64
XIN0N	FTSE China 50 Net Tax Index	17,673	17,495	17,500	0	-273	1.53
XIN0U	FTSE China 50 USD Index	17,708	17,535	17,538	0	-268	1.51
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,872	6,661	6,662	0	-210	3.06
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	962.8	918.1	918.3	0	-44.5	4.62
XIN0UN	FTSE China 50 Net Tax USD Index	17,708	17,535	17,538	0	-268	1.51
XIN0US1X	FTSE China 50 2x Daily Short Index	3,034	2,986	3,033	0	47	1.57
XIN0US2X	FTSE China 50 Daily Short Index	260.8	252.9	260.8	0	7.9	3.11
XIN0US3X	FTSE China 50 3x Daily Short Index	709.9	678.3	709.7	0	31.4	4.63
XIN150	FTSE China A 150 Index	18,080	17,900	17,932	0	-112	0.62
XIN3	FTSE Xinhua A 200 Index	11,867	11,768	11,769	0	-76	0.64
XIN4	FTSE Xinhua A 600 Index	10,490	10,400	10,400	0	-78	0.75
XIN410	FTSE Xin600 Technology	11,124	10,873	10,876	0	-248	2.23
XIN4101010	FTSE Xin600 Software & Computer Services	10,425	10,260	10,264	0	-161	1.54
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,977	10,709	10,714	0	-263	2.40
XIN415	FTSE Xin600 Telecommunications	15,438	15,049	15,076	0	-362	2.34
XIN4151010	FTSE China A 600 Telecommunications	2,564	2,497	2,502	0	-62	2.41
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,106	7,011	7,011	0	-95	1.34
XIN420	FTSE Xin600 Health Care	15,843	15,584	15,584	0	-258	1.63
XIN4201010	FTSE CNA600 HltCrPv	4,136	4,094	4,095	0	-41	0.98
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,108	5,055	5,055	0	-29	0.57
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,387	16,071	16,071	0	-316	1.93
XIN430	FTSE Xin600 Financials	15,379	15,133	15,284	0	63	0.41
XIN4301010	FTSE Xin600 Banks	17,683	17,521	17,591	0	-52	0.29
XIN4302010	FTSE Xin600 General Financial	17,071	16,698	16,794	0	-100	0.59
XIN4302020	FTSE China A 600 Investment Banking and	11,520	11,284	11,406	0	59	0.52
XIN4303010	FTSE Xin600 Life Insurance	8,583	8,141	8,520	0	344	4.21
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,012	6,696	6,949	0	190	2.81
XIN435	FTSE China A 600 Real Estate Index	422.2	415.5	415.5	0	-6.6	1.57
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,277	5,194	5,194	0	-83	1.57
XIN440	FTSE Xin600 Consumer Services	7,932	7,841	7,841	0	-91	1.14
XIN4401010	FTSE Xin600 Automobiles & Parts	21,969	21,675	21,675	0	-295	1.34
XIN4402020	FTSE Xin600 Household Goods	14,423	14,262	14,332	0	39	0.27
XIN4402030	FTSE Xin600 Leisure Goods	7,510	7,285	7,290	0	-220	2.93
XIN4402040	FTSE Xin600 Personal Goods	1,272	1,253	1,256	0	-5	0.41
XIN4403010	FTSE Xin600 Media	1,876	1,840	1,842	0	-34	1.79
XIN4404010	FTSE China A 600 Retailers Index	2,847	2,801	2,819	0	12	0.43
XIN4405010	FTSE Xin600 Travel & Leisure	11,005	10,747	10,946	0	93	0.86
XIN445	FTSE Xin600 Consumer Goods	15,306	15,117	15,187	0	70	0.46
XIN4451010	FTSE Xin600 Beverages	120,320	118,803	119,297	0	494	0.42
XIN4451020	FTSE Xin600 Food Producers	11,717	11,527	11,618	0	91	0.79
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,283	6,167	6,173	0	-75	1.20
XIN450	FTSE Xin600 Industrials	7,052	6,981	6,981	0	-71	1.01
XIN4501010	FTSE Xin600 Construction & Materials	5,978	5,892	5,948	0	27	0.46
XIN4502010	FTSE Xin600 Aerospace & Defense	20,202	19,762	20,038	0	238	1.20
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,487	15,172	15,172	0	-254	1.64
XIN4502030	FTSE Xin600 General Industrials	2,452	2,414	2,438	0	-14	0.57
XIN4502040	FTSE Xin600 Industrial Engineering	11,482	11,263	11,268	0	-215	1.87
XIN4502050	FTSE Xin600 Support Services	561.2	553.9	557.0	0	-1.9	0.34
XIN4502060	FTSE Xin600 Industrial Transportation	4,756	4,716	4,718	0	-20	0.43
XIN455	FTSE Xin600 Basic Materials	7,782	7,650	7,722	0	-15	0.20
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,044	2,015	2,021	0	-8	0.41
XIN4551020	FTSE Xin600 Industrial Metals	8,201	8,064	8,108	0	-83	1.02
XIN4551030	FTSE Xin600 Mining	31,814	31,110	31,582	0	68	0.21
XIN4552010	FTSE Xin600 Chemicals	7,157	7,031	7,118	0	47	0.67
XIN460	FTSE China A 600 Index- Oil & Gas	5,343	5,287	5,301	0	-30	0.56
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,569	5,513	5,530	0	-10	0.19
XIN4601020	FTSE China A 600 Index- Alternative	5,649	5,563	5,580	0	-62	1.10
XIN465	FTSE Xin600 Utilities	4,525	4,503	4,511	0	-1	0.01
XIN4651010	FTSE Xin600 Electricity	4,118	4,100	4,103	0	-5	0.12
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,246	6,086	6,187	0	70	1.14
XIN4651030	FTSE China A 600 Waste and Disposal	963.9	940.7	959.6	0	18.6	1.98
XIN5	FTSE Xinhua A 400 Index	9,526	9,431	9,431	0	-95	0.99
XIN9	FTSE CHINA A50 INDEX	15,295	15,154	15,155	0	-99	0.65
XINA50AN	FTSE China A50 Net Tax AUD Index	14,236	14,089	14,104	0	-45	0.32
XINA50N	FTSE China A50 Net Index	15,295	15,154	15,155	0	-99	0.65
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,326	15,204	15,214	0	-69	0.45
XINF	Xtrackers (Ie) Public Limited Company	34.90	34.82	34.82	150	0.15	0.44
XISP	Xtrackers (Ie) Public Limited Company	28.00	28.00	28.00	0	0.00	0.01
XJ2D	Xtrackers Ii	6.623	6.618	6.623	501	-0.003	0.05
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers MSCI Korea UCITS ETF 1C	8,659	8,554	8,629	100	-6	0.07
XKSD	Xtrackers MSCI Korea UCITS ETF 1C	115.6	115.6	115.6	100	-1.1	0.92
XL3S	Leverage Shares -3x Short Financials ETP	0.7320	0.7230	0.7230	200	-0.0090	1.23
XLBP	Invesco Materials S&P US Select Sector	41,555	41,065	41,065	203	-363	0.88
XLBS	Invesco Materials S&P US Select Sector	557.5	550.6	550.6	100	-3.3	0.60
XLCP	Invesco Communications S&P US Select	7,408	7,349	7,391	215	-52	0.70
XLCS	Invesco Communications S&P US Select	99.31	98.42	98.91	442	-0.58	0.58
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF 1C	24,308	24,308	24,308	0	95	0.39
XLE3	Leverage Shares 3x Long Oil & Gas ETP	7.140	6.905	6.905	282	-0.115	1.64
XLEP	Invesco Energy S&P US Select Sector	47,240	46,380	46,380	100	-630	1.34
XLES	Invesco Energy S&P US Select Sector	632.0	621.2	621.2	100	-9.3	1.47
XLF3	Leverage Shares Public Limited Company	6.250	6.050	6.100	239	0.200	3.39
XLFQ	Invesco Financials S&P US Select Sector	32,240	32,065	32,100	265	-70	0.22
XLFS	Invesco Financials S&P US Select Sector	431.5	428.7	428.7	224	0.5	0.12
XLGS	Leverage Shares -3x Short Oil & Gas ETP	0.1990	0.1990	0.1990	1.0K	0.0045	2.31
XLIP	Invesco Markets plc - Invesco	64,890	64,780	64,780	100	-346	0.53
XLIS	Invesco Industrials S&P US Select Sector	872.1	863.4	864.6	100	-3.4	0.39
XLKQ	Invesco Technology S&P US Select Sector	64,510	63,196	63,720	1.9K	-550	0.86
XLKS	Invesco Technology S&P US Select Sector	863.5	848.3	854.8	159.4K	-4.0	0.47
XLPE	Xtrackers LPX Private Equity Swap UCITS	11,239	11,076	11,114	100	-24	0.22
XLPP	Invesco Consumer Staples S&P US Select	52,539	52,456	52,470	100	390	0.75
XLPS	Invesco Consumer Staples S&P US Select	705.2	700.9	701.7	634	6.2	0.89
XLUP	Invesco Markets plc - Invesco Utilities	46,098	45,970	45,970	100	-105	0.23
XLUS	Invesco Utilities S&P US Select Sector	619.7	610.9	614.7	100	0.2	0.03
XLVP	Invesco Markets plc - Invesco Health	57,180	56,591	57,065	263	455	0.80
XLVS	Invesco Health Care S&P US Select Sector	764.7	756.4	762.8	903	7.4	0.98
XLYP	Invesco Consumer Discretionary S&P US	65,005	64,595	65,005	112	475	0.74
XLYS	Invesco Consumer Discretionary S&P US	869.8	862.9	867.9	299	6.4	0.74
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	51.06	51.06	51.06	0	0.56	1.11
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	100.5	100.5	100.5	0	0.0	0.02
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers - MSCI EM Asia Swap UCITS ETF	79.42	79.40	79.42	100	-0.91	1.13
XMAF	Xtrackers MSCI Africa Top 50 Swap UCITS	10.71	10.59	10.67	2.9K	0.10	0.95
XMAS	Xtrackers MSCI EM Asia ESG Screened Swap	5,937	5,937	5,937	0	1	0.01
XMAU	Xtrackers MSCI AC World ESG Screened	56.28	56.28	56.28	0	0.18	0.32
XMAW	Xtrackers MSCI AC World ESG Screened	3,830	3,807	3,814	17.8K	-31	0.81
XMBD	Xtrackers - MSCI Brazil UCITS ETF	59.69	58.76	59.69	3.7K	1.31	2.24
XMBR	Xtrackers MSCI Brazil UCITS ETF 1C	4,447	4,415	4,447	5.3K	86	1.97
XMCM	Xtrackers MSCI EM Swap ETF 1D	12.96	12.96	12.96	0	0.05	0.39
XMCX	Xtrackers FTSE 250 UCITS ETF 1D	2,072	2,064	2,064	3.1K	0	0.01
XMED	Xtrackers MSCI Europe UCITS ETF 1C	124.1	123.7	123.9	21.3K	1.0	0.81
XMEM	Xtrackers MSCI Emerging Markets Swap	5,043	4,974	5,020	100	9	0.17
XMES	Xtrackers - MSCI Mexico UCITS ETF	8.260	8.200	8.244	58.2K	0.027	0.33
XMEU	Xtrackers MSCI Europe UCITS ETF 1C	9,266	9,219	9,263	2.8K	-2	0.02
XMEX	Xtrackers MSCI Mexico UCITS ETF 1C	616.5	614.0	616.0	35.9K	4.7	0.76
XMGA	Amundi Etf Icav	8.090	8.090	8.090	0	-0.020	0.25
XMID	Xtrackers MSCI Indonesia Swap UCITS ETF	1,044	1,029	1,031	0	7	0.66
XMJD	Xtrackers - MSCI Japan UCITS ETF	102.6	102.0	102.2	864	1.3	1.27
XMJP	Xtrackers MSCI Japan UCITS ETF 1C	7,656	7,626	7,635	450	87	1.15
XMJU	Xtrackers	68.33	68.33	68.33	0	0.88	1.30
XMLA	Xtrackers MSCI EM Latin America ESG Swap	3,925	3,905	3,925	1.5K	64	1.64
XMLD	Xtrackers MSCI EM Latin America ESG Swap	52.51	52.35	52.49	1.5K	0.93	1.80
XMMD	Xtrackers - MSCI Emerging Markets Swap	67.31	66.99	66.99	5.0K	0.07	0.10
XMME	Xtrackers MSCI Emerging Markets UCITS	74.41	73.96	74.18	19.4K	0.24	0.32
XMMS	Xtrackers MSCI Emerging Markets UCITS	5,562	5,524	5,549	17.7K	14	0.25
XMN2	Xtrackers (Ie) Public Limited Company	7.689	7.689	7.689	0	-0.007	0.08
XMOV	Xtrackers (Ie) Public Limited Company	90.99	90.53	90.90	100	-0.29	0.32
XMTD	Xtrackers MSCI Taiwan UCITS ETF 1C	88.28	86.62	87.61	1.2K	0.51	0.59
XMTW	Xtrackers MSCI Taiwan UCITS ETF 1C	6,557	6,533	6,546	790	-19	0.29
XMUD	Xtrackers - MSCI USA Swap UCITS ETF	204.8	203.5	204.1	2.0K	-0.4	0.20
XMUJ	Xtrackers - MSCI Japan UCITS ETF	57.80	57.73	57.80	630	0.63	1.09
XMUS	Xtrackers MSCI USA Swap UCITS ETF 1C	15,316	15,210	15,256	3.4K	-45	0.29
XMVU	Xtrackers MSCI USA Minimum Volatility	60.00	59.82	59.84	375	0.07	0.12
XMWD	Xtrackers MSCI World Swap UCITS ETF 1C	139.9	139.3	139.5	965	0.3	0.18
XMWX	Xtrackers MSCI World ex USA UCITS ETF	30.91	30.42	30.50	57.2K	0.17	0.56
XMXD	db x-trackers MSCI EM EMEA UCITS	47.55	46.54	47.40	100	0.56	1.20
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	NaN
XN84	Toyota Motor Finance (Netherlands) B.V.	99.06	99.06	99.06	0	-0.02	0.02
XNAQ	Xtrackers NASDAQ 100 UCITS ETF 1C GBP	43.90	43.28	43.66	44.2K	-0.04	0.08
XNAS	Xtrackers NASDAQ 100 UCITS ETF	58.76	57.99	58.43	11.0K	0.13	0.21
XNDX	Xtrackers (Ie) Public Limited Company	28.27	28.27	28.27	0	0.02	0.05
XNGI	Xtrackers MSCI Next Generation Internet	67.24	67.24	67.24	0	-1.24	1.80
XNGS	Xtrackers MSCI Next Generation Internet	50.91	49.98	50.24	379	-1.11	2.16
XNID	Xtrackers Nifty 50 Swap UCITS ETF 1C	274.2	273.5	274.2	100	-1.1	0.39
XNIF	Xtrackers Nifty 50 Swap UCITS ETF 1C	20,626	20,450	20,505	388	5	0.02
XNJG	Xtrackers (Ie) Public Limited Company	45.12	45.12	45.12	0	0.52	1.15
XNJS	Xtrackers Japan Net Zero Pathway Paris	33.69	33.69	33.69	0	0.37	1.11
XNNS	Xtrackers MSCI Innovation UCITS ETF 1C	38.79	38.79	38.79	0	0.03	0.07
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	51.94	51.94	51.94	0	0.17	0.33
XNZE	Xtrackers EMU Net Zero Pathway Paris	43.59	43.59	43.59	0	0.26	0.59
XNZG	Xtrackers (Ie) Public Limited Company	39.11	39.11	39.11	0	-0.03	0.07
XNZN	Xtrackers Nordic Net Zero Pathway Paris	29.79	29.79	29.79	0	-0.05	0.18
XNZS	Xtrackers World Net Zero Pathway Paris	45.55	45.55	45.55	0	0.08	0.17
XNZU	Xtrackers (Ie) Public Limited Company	52.34	52.34	52.34	0	0.06	0.11
XNZW	Xtrackers World Net Zero Pathway Paris	60.97	60.97	60.97	0	0.24	0.39
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares -3x Short Exxon (XOM)	6.525	6.525	6.525	0	0.200	3.16
XOM3	Leverage Shares Public Limited Company	15.40	15.40	15.40	0	-0.90	5.52
XONS	Invesco Markets PLC	381.2	381.2	381.2	0	-0.6	0.14
XPEJ	Xtrackers	8.445	8.406	8.445	9.4K	0.089	1.07
XPF	XP Factory PLC	10.80	10.12	10.25	147.9K	-0.25	2.38
XPHG	Xtrackers MSCI Philippines UCITS ETF 1C	113.6	112.7	113.0	3.1K	-0.4	0.31
XPHI	Xtrackers MSCI Philippines UCITS ETF 1C	1.512	1.512	1.512	0	0.011	0.73
XPP	XP Power Ltd	915.0	880.4	904.0	27.0K	9.4	1.05
XPPT	Xtrackers ETC plc - Xtrackers IE	44.04	44.04	44.04	0	1.18	2.75
XPS	XPS Pensions Group PLC	340.5	330.5	335.0	646.5K	2.0	0.60
XPXD	Xtrackers - MSCI Pacific ex Japan UCITS	88.22	87.96	88.04	13.0K	0.32	0.36
XPXJ	db x-trackers MSCI Pacific Ex Japan	6,575	6,575	6,575	0	-46	0.69
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	db x-trackers iBoxx USD Emerging	10.74	10.74	10.74	0	0.03	0.24
XR25	Bupa Finance PLC	99.65	99.65	99.65	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Real Estate S&P US Select Sector	1,844	1,826	1,826	100	-5	0.27
XRES	Source Real Estate S&P US Select Sector	24.59	24.44	24.44	6.0K	-0.05	0.18
XRH0	DB Physical Rhodium	850.0	822.5	822.5	100	47.5	6.13
XRMU	Xtrackers MSCI USA ESG Screened UCITS	59.73	59.44	59.44	100	-0.67	1.11
XRSG	Xtrackers Russell 2000 UCITS ETF 1C	28,389	27,974	27,995	405	-243	0.86
XRSS	Xtrackers (IE) Public Limited Company -	4,458	4,430	4,441	413	-48	1.07
XRSU	Xtrackers Russell 2000 UCITS ETF 1C	379.9	374.7	375.4	715	-1.5	0.40
XS2D	Xtrackers S&P 500 2x Leveraged Daily	298.1	293.6	294.5	1.8K	-2.8	0.93
XS3R	Xtrackers MSCI Europe Consumer Staples	12,026	11,884	12,001	100	93	0.78
XS5G	Xtrackers S&P 500 Swap UCITS ETF 7C -	12.62	12.57	12.57	69.3K	0.04	0.30
XS6R	Xtrackers MSCI Europe Utilities ESG	15,694	15,524	15,658	108	170	1.10
XS7R	Xtrackers MSCI Europe Financials ESG	6,630	6,611	6,630	611	36	0.54
XS8R	Xtrackers MSCI Europe Information	9,382	9,363	9,363	0	22	0.24
XSCD	Xtrackers MSCI USA Consumer	7,353	7,353	7,353	0	81	1.11
XSCS	Xtrackers MSCI USA Consumer Staples	3,526	3,501	3,504	2.0K	33	0.96
XSD2	db x-trackers ShortDAX x2 Daily UCITS 1C	46.66	46.48	46.66	532.6K	0.30	0.64
XSDR	Xtrackers MSCI Europe Health Care ESG	19,462	19,260	19,462	100	165	0.86
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF	833.6	833.6	833.6	0	-3.3	0.40
XSEN	db x-trackers MSCI USA Energy UCITS DR	3,540	3,485	3,485	150	-64	1.79
XSFD	Xtrackers S&P Select Frontier Swap UCITS	27.18	26.92	26.92	1.9K	-0.23	0.86
XSFN	db x-trackers MSCI USA Financials UCITS	3,054	3,033	3,033	671	4	0.12
XSFR	Xtrackers S&P Select Frontier Swap UCITS	2,037	2,011	2,012	1.6K	-28	1.38
XSG	Xeros Technology Group Plc	1.900	1.800	1.850	1.45M	-0.050	2.63
XSGI	Xtrackers S&P Global Infrastructure Swap	5,559	5,526	5,534	160	4	0.08
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	4,715	4,679	4,709	1.1K	41	0.87
XSKR	Xtrackers MSCI Europe Communication	7,272	7,272	7,272	0	-28	0.38
XSLR	Xtrackers IE Physical Silver ETC	91.60	90.49	90.65	2.1K	1.76	1.97
XSMW	Xtrackers MSCI World Materials UCITS ETF	51.54	51.09	51.09	150	-0.51	0.99
XSNR	Xtrackers - Stoxx Europe 600 Industrial	17,096	17,068	17,096	100	169	1.00
XSOE	WisdomTree Emerging Markets	27.13	26.63	27.01	2.5K	-0.13	0.48
XSOP	WisdomTree Emerging Markets	2,050	1,988	2,020	2.7K	1	0.02
XSPD	Xtrackers - S&P 500 Inverse Daily Swap	6.034	5.996	6.017	3.9K	-0.017	0.28
XSPR	Xtrackers MSCI Europe Materials ESG	14,122	14,122	14,122	0	83	0.59
XSPS	Xtrackers S&P 500 Inverse Daily Swap	450.6	447.3	450.4	93.2K	-1.6	0.34
XSPU	Xtrackers - S&P 500 Swap UCITS ETF	137.8	136.9	137.0	21.4K	0.3	0.20
XSPX	Xtrackers S&P 500 Swap UCITS ETF 1C	10,298	10,223	10,261	2.4K	-42	0.41
XSSW	Xtrackers MSCI World Communication	24.29	24.04	24.17	130	0.04	0.18
XSSX	Xtrackers - Euro Stoxx 50 Short Daily	507.4	507.4	507.4	0	-2.8	0.55
XSTC	Xtrackers MSCI USA Information	10,476	10,316	10,368	1.4K	-78	0.75
XSTR	Xtrackers II GBP Overnight Rate Swap	18,259	18,181	18,224	8.1K	7	0.04
XSWC	Xtrackers (Ie) Public Limited Company	28.81	28.48	28.48	100	-0.43	1.49
XSWD	Xtrackers (Ie) Public Limited Company	28.68	28.44	28.44	100	-0.10	0.37
XSWS	Xtrackers (Ie) Public Limited Company	21.25	21.25	21.25	0	-0.14	0.63
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF 1C	13,063	12,978	13,063	776	31	0.23
XSXD	Xtrackers S&P 500 Swap UCITS ETF 1D	14.99	14.95	14.99	14.4K	-0.12	0.82
XSXG	Xtrackers S&P 500 Swap UCITS ETF 1D GBP	11.22	11.17	11.21	27.7K	-0.06	0.49
XT01	Xtrackers US Treasuries Ultrashort Bond	46.46	46.46	46.46	0	-0.09	0.19
XT0D	Xtrackers US Treasuries Ultrashort Bond	62.51	61.96	62.17	2.3K	0.03	0.05
XT2D	db x-trackers S&P 500 2x Inverse Daily	0.1900	0.1890	0.1900	2.1M	-0.0010	0.52
XTIP	Xtrackers Ii	37.87	37.87	37.87	0	0.05	0.13
XTMT	Xtrackers	11.29	11.29	11.29	0	0.06	0.54
XTR	Xtract Resources PLC	0.5900	0.5500	0.5500	2.12M	-0.0080	1.43
XU10	Xtrackers Ii	31.77	31.77	31.77	0	0.06	0.17
XUCD	Xtrackers MSCI USA Consumer	98.40	98.07	98.40	137	0.93	0.95
XUCM	Xtrackers MSCI USA Communication	86.90	85.79	86.28	8.4K	-0.28	0.32
XUCN	Xtrackers (Ie) Public Limited Company	64.57	64.57	64.57	0	0.04	0.06
XUCS	Xtrackers MSCI USA Consumer Staples	47.05	46.87	46.95	19.2K	0.48	1.03
XUDY	Xtrackers (Ie) Public Limited Company	32.59	32.59	32.59	0	0.03	0.08
XUEB	Xtrackers II USD Emerging Markets Bond	43.58	43.58	43.58	324	0.13	0.29
XUEK	Xtrackers S&P Europe ex UK UCITS ETF 1D	7,151	7,108	7,146	2.5K	34	0.49
XUEM	Xtrackers II USD Emerging Markets Bond	12.03	12.02	12.02	100	0.03	0.22
XUEN	Xtrackers MSCI USA Energy UCITS ETF 1D	46.72	46.72	46.72	0	-0.44	0.93
XUFB	Xtrackers MSCI USA Banks UCITS ETF 1D	2,770	2,753	2,760	850	14	0.51
XUFN	db x-trackers MSCI USA Financials UCITS	40.85	40.57	40.57	1.7K	-0.17	0.42
XUGA	Xtrackers (Ie) Public Limited Company	31.44	31.44	31.44	0	0.13	0.42
XUHA	Xtrackers USD High Yield Corporate Bond	10.45	10.43	10.43	3.9K	-0.01	0.13
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	63.07	62.54	62.99	5.4K	0.63	1.01
XUHG	Xtrackers USD High Yield Corporate Bond	7.966	7.946	7.956	2.2K	0.006	0.08
XUHY	Xtrackers USD High Yield Corporate Bond	13.07	12.96	12.96	56.7K	-0.03	0.23
XUIN	Xtrackers MSCI USA Industrials UCITS ETF	101.1	101.1	101.1	2.6K	-0.7	0.66
XUKS	db x-trackers FTSE 100 Short Daily UCITS	259.8	257.9	257.9	27.2K	-3.3	1.26
XUKX	Xtrackers FTSE 100 Income UCITS ETF 1D	952.2	943.4	952.2	42.4K	9.9	1.05
XUML	Xtrackers (Ie) Public Limited Company	30.56	30.56	30.56	0	0.05	0.15
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	8.074	8.074	8.074	0	0.006	0.07
XUSA	Wisdomtree Issuer Icav	26.18	25.98	26.09	350	0.13	0.51
XUSD	Xtrackers MSCI USA Swap UCITS ETF 1D	125.0	123.8	124.2	280	-0.1	0.06
XUSE	iShares MSCI World ex-USA UCITS ETF USD	4.773	4.747	4.752	214.6K	0.020	0.42
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.254	8.240	8.246	434	0.013	0.16
XUSW	Xtrackers MSCI USA Swap UCITS ETF 1D	93.41	92.88	93.02	6.9K	-0.38	0.40
XUT3	db x-trackers II iBoxx US Treasuries 1-3	169.1	169.1	169.1	0	0.1	0.07
XUT7	Xtrackers Ii	34.01	33.99	33.99	3.8K	0.03	0.08
XUTC	Xtrackers MSCI USA Information	140.3	137.8	138.7	4.1K	-2.4	1.69
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	195.3	195.3	195.3	6.4K	0.3	0.16
XUTG	Xtrackers II US Treasuries UCITS ETF 2C	9.358	9.354	9.358	609	0.016	0.17
XUTL	Xtrackers Ii	31.24	31.21	31.21	199	0.14	0.44
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	NaN
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers - FTSE Vietnam Swap UCITS ETF	38.21	38.03	38.13	315	-0.16	0.42
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.80	99.80	99.80	0	0.00	0.00
XW28	Lsega Financing PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	NaN
XWBS	Xtrackers (Ie) Public Limited Company	33.08	33.08	33.08	0	0.09	0.28
XWCS	Xtrackers MSCI World Consumer Staples	39.24	38.58	38.81	1.3K	0.25	0.66
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	26.93	26.87	26.87	4.8K	-0.06	0.22
XWDS	Xtrackers MSCI World Consumer	52.62	52.62	52.62	0	0.54	1.04
XWEB	Xtrackers (Ie) Public Limited Company	44.33	44.26	44.26	1.2K	0.21	0.47
XWEM	Xtrackers (Ie) Public Limited Company	55.72	55.49	55.61	525	0.29	0.52
XWEQ	Xtrackers MSCI World Quality ESG UCITS	49.68	49.68	49.68	140	-0.24	0.48
XWES	Xtrackers MSCI World Energy UCITS ETF 1C	41.22	40.62	40.62	662	-0.24	0.58
XWEV	Xtrackers (Ie) Public Limited Company	50.72	50.72	50.72	0	0.31	0.60
XWFS	Xtrackers MSCI World Financials UCITS	32.74	32.18	32.42	2.1K	0.22	0.68
XWHS	Xtrackers MSCI World Health Care UCITS	43.74	43.38	43.71	2.7K	0.33	0.75
XWIS	Xtrackers MSCI World Industrials UCITS	57.93	57.54	57.76	377	-0.18	0.31
XWLD	db x-trackers MSCI World Index UCITS DR	10,668	10,599	10,626	14.9K	26	0.25
XWMS	Xtrackers MSCI World Momentum ESG UCITS	41.61	41.47	41.55	1.8K	0.14	0.34
XWOS	Xtrackers MSCI World Swap ETF 1D	20.11	20.06	20.11	100	0.04	0.19
XWQS	Xtrackers MSCI World Quality ESG UCITS	37.27	37.07	37.19	1.1K	-0.14	0.37
XWTS	db x-trackers MSCI World Telecom	32.50	32.20	32.27	7.7K	0.04	0.12
XWUS	Xtrackers MSCI World Utilities UCITS ETF	33.44	33.21	33.34	1.3K	0.04	0.11
XWVS	Xtrackers MSCI World Value ESG UCITS ETF	37.91	37.85	37.91	2.9K	-0.12	0.32
XX25	Xtrackers FTSE China 50 UCITS ETF 1C	2,846	2,816	2,839	6.3K	-18	0.61
XX2D	Xtrackers - FTSE China 50 UCITS ETF	38.10	38.00	38.01	4.1K	-0.02	0.05
XXSC	db x-trackers MSCI Europe Small Cap	5,826	5,803	5,824	407	-11	0.18
XXTW	Xtrackers MSCI World Information	87.81	86.48	86.98	1.8K	-0.36	0.41
XYLD	Xtrackers ESG USD Corporate Bond Short	18.60	18.42	18.51	100	-0.03	0.16
XYLP	Global X S&P 500® Covered Call UCITS ETF	11.61	11.41	11.46	21.7K	-0.06	0.54
XYLU	Global X S&P 500® Covered Call UCITS ETF	15.50	15.23	15.33	20.9K	0.01	0.05
XZ2G	Xtrackers (Ie) Public Limited Company	8.213	8.213	8.213	0	0.003	0.04
XZBD	Xtrackers USD Corporate Bond SRI PAB	44.37	44.37	44.37	0	0.10	0.23
XZBU	Xtrackers USD Corporate Bond SRI PAB	33.16	33.16	33.16	0	0.01	0.04
XZDU	Xtrackers (Ie) Public Limited Company	38.49	38.49	38.49	0	0.05	0.13
XZDW	Xtrackers (Ie) Public Limited Company	39.99	39.53	39.88	100	-0.22	0.54
XZE5	Xtrackers II EUR Corporate Bond Short	41.69	41.66	41.69	100	0.11	0.26
XZEM	Xtrackers MSCI Emerging Markets ESG	61.99	61.66	61.83	6.3K	0.15	0.24
XZES	Xtrackers S&P 500 Equal Weight ESG UCITS	39.89	39.64	39.72	754	-0.33	0.82
XZEU	Xtrackers ESG MSCI Europe UCITS 1C	2,905	2,895	2,905	100	3	0.12
XZEW	Xtrackers S&P 500 Equal Weight ESG UCITS	53.38	53.16	53.16	1.6K	-0.02	0.03
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF 1C GBP	71.48	71.48	71.48	0	0.50	0.70
XZHE	Xtrackers ESG EUR High Yield Corporate	34.34	34.31	34.31	0	0.02	0.06
XZHS	Xtrackers ESG USD High Yield Corporate	28.50	28.42	28.42	682	-0.03	0.09
XZHY	Xtrackers ESG USD High Yield Corporate	38.05	38.05	38.05	0	0.02	0.06
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	12.09	12.09	12.09	0	-0.07	0.58
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	29.00	28.80	28.80	4.1K	0.31	1.08
XZMU	Xtrackers (IE) Plc - Xtrackers MSCI USA	75.48	75.35	75.37	12.1K	0.49	0.65
XZRE	Xtrackers (Ie) Public Limited Company	30.85	30.85	30.85	0	0.12	0.37
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	62.47	62.47	62.47	0	0.13	0.20
XZSS	Xtrackers S&P 500 ESG UCITS ETF	46.89	46.67	46.67	100	-0.01	0.01
XZSW	Xtrackers (Ie) Public Limited Company	32.81	32.81	32.81	0	0.01	0.04
XZUD	Xtrackers Ii	6.184	6.184	6.184	0	0.009	0.15
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	51.59	51.33	51.42	12.7K	-0.15	0.29
XZWG	Xtrackers II ESG Global Government Bond	6.432	6.432	6.432	0	0.017	0.27
XZWS	Xtrackers Ii	6.048	6.048	6.048	0	0.009	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES