List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
X7PP	Source Markets Public Li	5,164	5,125	5,164	3,487	-24	0.46
X7PS	Source Markets Public Li	61.89	61.32	61.32	336	-0.16	0.26
XAR	Xaar Plc	62.60	61.00	61.90	8,675	1.10	1.81
XASX	DB X-Trackers Dbx FTSE All-Shar	413.3	408.9	412.2	95,015	-1.0	0.23
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,013	3,005	3,013	26	-19	0.63
XAXD	DB X-Trackers Dbx MSCI AC Asia	44.33	44.08	44.33	4,292	-0.02	0.03
XAXJ	DB X-Trackers Dbx MSCI AC Asia	3,369	3,351	3,364	2,836	-6	0.18
XBAG	DB X-Trackers II	3,586	3,574	3,574	1	-8	0.22
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.229	1.213	1.225	6,789	0.011	0.91
XBAN	DB X-Trackers Dbx MSCI Banglade	0.8110	0.8085	0.8085	1,500	0.0005	0.06
XBCU	DB X-Trackers Dbx Dblci - Oy BA	22.55	22.49	22.55	4,385	0.06	0.27
XBGG	DB X-Trackers II	7,927	7,925	7,925	207	16	0.20
XBLC	DB X-Trackers II	160.0	159.9	159.9	4,541	0.1	0.05
XCAD	DB X-Trackers Dbx MSCI Canada E	55.49	55.42	55.49	21	-0.03	0.05
XCHA	DB X-Trackers Dbx Csi300 ETF	12.07	12.02	12.07	3,969	0.08	0.63
XCS2	DB X-Trackers II	13,362	13,252	13,252	2,500	-98	0.73
XCS3	DB X-Trackers	11.24	11.14	11.24	10,017	0.17	1.49
XCS4	DB X-Trackers	25.88	25.75	25.88	21,806	0.04	0.14
XCS5	DB X-Trackers	12.02	11.94	11.99	2,393	-0.05	0.37
XCS6	DB X-Trackers	17.72	17.53	17.69	40,016	0.02	0.10
XCT9	DB Etc Index Plc	42.90	42.66	42.90	2,712	0.21	0.49
XCX3	DB X-Trackers	857.5	853.3	853.3	8,520	1.3	0.15
XCX4	DB X-Trackers	1,969	1,964	1,964	8	0	0.01
XCX5	DB X-Trackers	914.5	910.0	910.0	140	-4.5	0.49
XCX6	DB X-Trackers	1,346	1,334	1,342	26,520	-1	0.07
XD3E	DB X-Trackers	1,868	1,862	1,868	1,342	-2	0.11
XD5D	DB X-Trackers	46.81	46.35	46.81	4,354	-0.05	0.10
XD5E	DB X-Trackers	3,541	3,498	3,541	8,030	-3	0.08
XD5S	DB X-Trackers	2,286	2,261	2,286	2,305	-3	0.13
XD9U	Concept Fund Solutions P	85.74	85.19	85.66	29,413	-0.19	0.22
XDAX	DB X-Trackers	10,614	10,504	10,614	1,443	-26	0.24
XDBG	DB X-Trackers Dbx Dblci - Oy BA	2,159	2,158	2,158	74	3	0.15
XDDX	DB X-Trackers DB X-Trackers DAX	9,142	9,028	9,137	608	-21	0.23
XDEB	Concept Fund Solutions P	2,636	2,625	2,625	2,000	-24	0.91
XDEM	Concept Fund Solutions P	2,863	2,853	2,853	139	-29	0.99
XDEQ	Concept Fund Solutions P	3,098	3,082	3,082	374	24	0.77
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,526	2,524	2,524	12,174	4	0.16
XDEV	Concept Fund Solutions P	2,501	2,496	2,496	5,303	-19	0.77
XDEW	Concept Fund Solutions P	57.26	56.94	57.26	7,533	-0.10	0.17
XDEX	Concept Fund Solutions P	6,043	6,010	6,018	134	-21	0.34
XDGM	Concept Fund Solutions P	1,966	1,944	1,966	10,837	-10	0.48
XDGU	Concept Fund Solutions Plc	16.00	15.97	15.97	2,490	-0.01	0.08
XDJP	DB X-Trackers Dbxt Nikkei 225 D	1,700	1,688	1,697	11,408	-2	0.10
XDN0	Concept Fund Solutions P	3,064	3,057	3,057	20,400	-26	0.84
XDND	Concept Fund Solutions P	3,007	2,948	2,948	93	-50	1.65
XDNG	Concept Fund Solutions P	1,562	1,550	1,560	104,103	3	0.16
XDNS	Concept Fund Solutions P	1,125	1,121	1,125	1,158	-2	0.16
XDNU	Concept Fund Solutions P	17.83	17.68	17.83	1,935	0.12	0.69
XDNY	Concept Fund Solutions P	14.85	14.77	14.85	9,449	0.02	0.13
XDPG	Concept Fund Solutions P	5,230	5,203	5,230	20,483	-8	0.14
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	925.1	916.8	924.9	48,685	-1.6	0.17
XDUS	Concept Fund Solutions P	6,506	6,479	6,506	3,300	-24	0.36
XDW0	Concept Fund Solutions Plc	30.86	30.36	30.86	243	0.54	1.76
XDWC	Concept Fund Solutions Plc	35.57	35.37	35.57	1,791	-0.09	0.24
XDWD	Concept Fund Solutions P	67.26	67.21	67.21	150	-0.24	0.35
XDWE	Concept Fund Solutions P	4,362	4,345	4,345	3	-35	0.80
XDWF	Concept Fund Solutions Plc	20.10	19.98	20.10	2,382	-0.04	0.19
XDWG	Concept Fund Solutions Plc	15.19	15.12	15.19	612	-0.03	0.16
XDWH	Concept Fund Solutions Plc	36.82	36.61	36.82	2,709	-0.03	0.08
XDWI	Concept Fund Solutions Plc	38.52	38.22	38.48	6,384	-0.07	0.17
XDWL	Concept Fund Solutions Plc	62.52	62.38	62.38	250	-0.20	0.31
XDWM	Concept Fund Solutions Plc	39.56	39.50	39.50	25	0.28	0.71
XDWS	Concept Fund Solutions Plc	37.53	37.36	37.53	2,736	-0.05	0.12
XDWT	Concept Fund Solutions Plc	34.93	34.43	34.75	5,147	0.01	0.03
XDWU	Concept Fund Solutions Plc	27.48	27.39	27.48	1,203	-0.01	0.04
XDWY	Xtrackers [Ie] Public Limited Company	19.86	19.53	19.86	6	0.17	0.88
XEOU	DB X-Trackers	11.23	11.16	11.23	8,116	-0.03	0.24
XESC	DB X-Trackers Dbx Euro Stoxx 50	4,562	4,536	4,562	9,611	-1	0.02
XESX	DB X-Trackers Dbx Euro Stoxx 50	3,301	3,273	3,301	13,643	0	0.01
XEUM	DB X-Trackers Dbx MSCI Europe M	9,199	9,152	9,195	1,800	-32	0.35
XFFE	Xtrackers II	178.9	178.4	178.8	4,690	0.0	0.02
XFRM	ETFS Commodity Securitie	9.671	9.608	9.671	616	0.146	1.53
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,321	2,302	2,316	546	-32	1.37
XG7S	DB X-Trackers II	21,478	21,455	21,455	32	-50	0.23
XG7U	DB X-Trackers II	26.66	26.64	26.64	15,000	-0.03	0.11
XGDD	DB X-Trackers Dbx Stoxx Global	33.46	33.40	33.40	2,000	-0.12	0.36
XGGB	Xtrackers II	282.7	281.5	282.7	605	0.4	0.14
XGID	DB X-Trackers Dbx S&P Gbl Infra	48.37	47.92	48.37	1,245	0.40	0.83
XGIG	DB X-Trackers II Dbx Global Inf	2,613	2,600	2,606	5,931	-3	0.11
XGIU	DB X-Trackers II	1,985	1,955	1,955	10	-19	0.95
XGLD	DB Etc Plc	142.9	142.5	142.5	12,551	0.2	0.13
XGLE	DB X-Trackers II Dbx Iboxx EUR	247.9	247.8	247.9	12,686	0.1	0.02
XGLF	Concept Fund Solutions P	17.48	17.35	17.48	1,123	0.03	0.17
XGLS	DB Etc Plc	812.8	812.0	812.6	4,550	1.4	0.17
XGSD	DB X-Trackers Dbx Stoxx Global	2,550	2,536	2,536	3,567	-20	0.78
XGSG	DB X-Trackers II Dbx Global Sov	2,818	2,812	2,813	4,960	0	0.00
XGSI	DB X-Trackers II	13.43	13.41	13.41	1,473	0.00	0.00
XHYG	DB X-Trackers II	17.50	17.48	17.50	243,613	0.01	0.03
XIDD	DB X-Trackers Dbx MSCI Indonesi	15.80	15.63	15.80	9,024	0.31	2.00
XIN0	FTSE Xinhua China 25	18,344	18,224	18,301	0	-36	0.20
XIN0CN	FTSE China 50 Net Tax CA	16,413	16,308	16,382	0	-21	0.13
XIN0N	FTSE Xinhua China 50	18,344	18,224	18,301	0	-36	0.20
XIN0U	Ftse/Xinhua China 25 Ind	18,278	18,157	18,237	0	-31	0.17
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	11,094	10,951	11,045	0	-38	0.34
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	5,449	5,343	5,413	0	-28	0.52
XIN0UN	FTSE Xinhua China 50	18,278	18,157	18,237	0	-31	0.17
XIN0US1X	FTSE China 50 2X Daily Short Index	4,685	4,655	4,665	0	8	0.18
XIN0US2X	FTSE China 50 Daily Short Index	1,335	1,318	1,323	0	5	0.35
XIN0US3X	FTSE China 50 3X Daily Short Index	240.0	235.4	237.0	0	1.2	0.52
XIN150	FTSE China A 150 Index	14,500	14,398	14,500	0	36	0.25
XIN3	FTSE Xinhua A 200 Index	10,431	10,388	10,430	0	9	0.08
XIN4	FTSE Xinhua A 600 Index	8,911	8,867	8,910	0	13	0.14
XIN40001	FTSE Xin600 Oil & Gas	4,545	4,510	4,539	0	-6	0.13
XIN40530	FTSE Xin600 Oil & Gas Pr	4,138	4,114	4,126	0	-7	0.16
XIN40570	FTSE Xin600 Oil Equip. S	10,001	9,842	9,954	0	-24	0.24
XIN40580	FTSE Xinhua A600 Index A	5,340	5,276	5,340	0	4	0.07
XIN41000	FTSE Xin600 Basic Materi	4,181	4,149	4,176	0	18	0.43
XIN41350	FTSE Xin600 Chemicals	5,480	5,422	5,474	0	33	0.61
XIN41730	FTSE Xin600 Forestry & P	1,471	1,455	1,469	0	6	0.43
XIN41750	FTSE Xin600 Industrial M	3,581	3,547	3,561	0	9	0.27
XIN41770	FTSE Xin600 Mining	8,587	8,501	8,566	0	31	0.36
XIN42000	FTSE Xin600 Industrials	5,773	5,713	5,773	0	20	0.34
XIN42350	FTSE Xin600 Construction	7,214	7,168	7,197	0	-14	0.19
XIN42710	FTSE Xin600 Aerospace &	14,322	14,190	14,242	0	-80	0.56
XIN42720	FTSE Xin600 General Indu	3,013	2,988	3,004	0	-4	0.13
XIN42730	FTSE Xin600 Electronic&E	8,215	8,020	8,215	0	82	1.01
XIN42750	FTSE Xin600 Industrial E	8,065	8,005	8,063	0	23	0.29
XIN42770	FTSE Xin600 Industrial T	5,124	5,100	5,119	0	-2	0.05
XIN42790	FTSE Xin600 Support Serv	1,313	1,298	1,310	0	11	0.86
XIN43000	FTSE Xin600 Consumer Goo	15,385	15,308	15,377	0	-3	0.02
XIN43350	FTSE Xin600 Automobiles	11,565	11,469	11,561	0	39	0.34
XIN43530	FTSE Xin600 Beverages	102,239	101,387	102,226	0	304	0.30
XIN43570	FTSE Xin600 Food Produce	12,510	12,309	12,341	0	-169	1.35
XIN43720	FTSE Xin600 Household Go	18,750	18,564	18,696	0	55	0.30
XIN43740	FTSE Xin600 Leisure Good	3,362	3,294	3,361	0	23	0.70
XIN43760	FTSE Xin600 Personal Goo	2,140	2,126	2,134	0	-6	0.28
XIN44000	FTSE Xin600 Health Care	20,416	20,204	20,416	0	151	0.74
XIN44570	FTSE Xin600 Pharmaceutic	19,105	18,912	19,104	0	133	0.70
XIN45000	FTSE Xin600 Consumer Ser	6,981	6,899	6,977	0	66	0.96
XIN45330	FTSE Xin600 Food & Drug	8,145	8,065	8,126	0	32	0.40
XIN45370	FTSE Xin600 General Reta	6,162	6,102	6,158	0	25	0.41
XIN45550	FTSE Xin600 Media	3,298	3,242	3,296	0	32	0.99
XIN45750	FTSE Xin600 Travel & Lei	8,391	8,272	8,384	0	112	1.35
XIN46000	FTSE Xin600 Telecommunic	7,508	7,441	7,494	0	1	0.01
XIN46570	FTSE Xin600 Mobile Telec	7,242	7,177	7,228	0	0	0.01
XIN47000	FTSE Xin600 Utilities	3,297	3,281	3,285	0	-12	0.35
XIN47530	FTSE Xin600 Electricity	2,975	2,961	2,965	0	-11	0.36
XIN47570	FTSE Xin600 Gas Water &	5,235	5,196	5,220	0	-15	0.28
XIN48000	FTSE Xin600 Financials	14,300	14,232	14,261	0	-40	0.28
XIN48350	FTSE Xin600 Banks	15,110	15,050	15,054	0	-56	0.37
XIN48570	FTSE Xin600 Life Insuran	9,366	9,318	9,357	0	0	0.00
XIN48630	FTSE Xinhua A600 Index R	13,096	12,963	13,035	0	-61	0.46
XIN48770	FTSE Xin600 General Fina	10,666	10,575	10,641	0	-25	0.23
XIN49000	FTSE Xin600 Technology	7,533	7,367	7,525	0	101	1.36
XIN49530	FTSE Xin600 Software & C	10,702	10,540	10,697	0	90	0.85
XIN49570	FTSE Xin600 Technology H	6,393	6,229	6,384	0	99	1.58
XIN5	FTSE Xinhua A 400 Index	7,475	7,413	7,468	0	23	0.31
XIN6	FTSE Xinhua A Smallcap	9,101	9,020	9,101	0	39	0.43
XIN7	FTSE Xinhua A All-Share	8,432	8,384	8,432	0	17	0.21
XIN9	FTSE China A50 Index	13,800	13,752	13,789	0	-4	0.03
XINA50N	FTSE China A50 Net Index	13,800	13,752	13,789	0	-4	0.03
XINBV	Ftse/Xinhua Blueship Value 100 Idx	14,190	14,140	14,185	0	-1	0.00
XINC	FTSE Xinhua China Index	16,948	16,842	16,902	0	-36	0.21
XINH	Ftse/Xinhua H Share Index	34,756	34,490	34,681	0	25	0.07
XKS2	DB X-Trackers	4,969	4,938	4,938	25	19	0.39
XKSD	DB X-Trackers Dbx MSCI Korea Et	68.13	65.06	65.06	128	-3.83	5.56
XLBP	Source Markets Public Li	25,176	24,970	24,970	373	-449	1.77
XLBS	Source Markets Public Limited Company	329.2	329.0	329.0	6	-1.9	0.57
XLCP	Invesco Markets Plc	3,631	3,605	3,605	5,000	-85	2.30
XLCS	Invesco Markets Plc	47.53	47.51	47.51	3,284	0.21	0.44
XLDX	DB X-Trackers Dbx Levdax Daily	10,232	10,112	10,232	3,325	-55	0.53
XLEP	Source Markets Public Li	24,495	24,431	24,495	6	-61	0.25
XLES	Source Markets Public Limited Company	323.0	319.9	322.8	120	-0.3	0.08
XLFQ	Source Markets Public Li	16,618	16,341	16,341	1,010	-276	1.66
XLFS	Source Markets Public Limited Company	215.5	214.0	215.5	1,373	-0.4	0.20
XLIP	Source Markets Public Li	31,311	31,161	31,161	14	-817	2.55
XLIS	Source Markets Public Limited Company	410.8	408.6	410.8	81	-0.1	0.04
XLKQ	Source Markets Public Li	16,333	16,194	16,333	310	-7	0.04
XLKS	Source Markets Public Limited Company	215.3	213.0	215.2	1,482	0.2	0.10
XLM	Xlmedia Plc	56.55	54.00	56.00	600,144	1.00	1.82
XLPE	DB X-Trackers Dbx Lpx Mm Privat	5,611	5,564	5,601	20	-15	0.26
XLPP	Source Markets Public Li	34,139	34,096	34,096	89	-190	0.55
XLPS	Source Markets Public Limited Company	450.5	449.4	449.4	1	-1.8	0.39
XLUP	Source Markets Public Li	29,491	29,362	29,362	799	-356	1.20
XLUS	Source Markets Public Limited Company	386.9	386.0	386.9	253	0.0	0.01
XLVP	Source Markets Public Li	34,192	34,021	34,127	19	-217	0.63
XLVS	Source Markets Public Limited Company	449.9	448.0	449.6	203	-1.1	0.25
XLYP	Source Markets Public Li	30,398	30,152	30,398	61	92	0.30
XLYS	Source Markets Public Limited Company	400.6	398.4	400.6	66	-0.5	0.14
XMAD	DB X-Trackers Dbx MSCI Emerging	50.57	50.28	50.57	1,197	0.02	0.04
XMAF	DB X-Trackers Dbx MSCI Efm Afri	7.700	7.694	7.694	14,700	-0.031	0.40
XMAS	DB X-Trackers Dbx MSCI Emerging	3,845	3,819	3,838	3,622	-5	0.13
XMAW	Concept Fund Solutions P	1,915	1,908	1,915	15	-5	0.27
XMBD	DB X-Trackers Dbx MSCI Brazil E	53.35	52.44	52.59	954	-0.52	0.97
XMBR	DB X-Trackers Dbx MSCI Brazil E	4,053	3,993	3,993	9	-18	0.45
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,084	2,070	2,071	2,026	-11	0.53
XMED	DB X-Trackers Dbx MSCI Europe E	69.63	69.00	69.63	19,625	-0.03	0.04
XMEM	DB X-Trackers Dbx MSCI Emerging	3,455	3,435	3,446	1,379	-6	0.17
XMES	DB X-Trackers Dbx MSCI Mexico E	4.299	4.233	4.299	2,060	0.045	1.06
XMEU	DB X-Trackers Dbx MSCI Europe E	5,289	5,283	5,285	33,114	-10	0.19
XMEX	DB X-Trackers Dbx MSCI Mexico E	326.5	320.0	326.5	898	4.0	1.24
XMID	DB X-Trackers Dbx MSCI Indonesi	1,199	1,194	1,199	1,020	-4	0.35
XMJD	DB X-Trackers Dbx MSCI Japan Et	64.18	63.87	64.18	1,664	-0.03	0.04
XMJG	DB X-Trackers Dbx MSCI Japan Et	2,384	2,368	2,384	1	2	0.06
XMJP	DB X-Trackers Dbx MSCI Japan Et	4,879	4,871	4,871	128	-37	0.75
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,602	3,579	3,600	43	29	0.80
XMLD	DB X-Trackers Dbx MSCI EM Latam	47.44	47.30	47.44	136	-0.18	0.37
XMMD	DB X-Trackers Dbx MSCI Emerging	45.43	45.15	45.42	14,519	0.00	0.00
XMME	Concept Fund Solutions Plc	49.47	49.13	49.43	37,521	0.00	0.00
XMMS	Xtrackers [Ie] Public Limited Company	3,754	3,736	3,750	324	-7	0.18
XMRC	DB X-Trackers Dbx MSCI Russia 2	2,754	2,751	2,754	124	-7	0.24
XMRD	DB X-Trackers Dbx MSCI Russia 2	36.28	35.36	36.28	2,051	0.53	1.48
XMTD	DB X-Trackers Dbx MSCI Taiwan E	32.94	32.70	32.94	6,091	0.00	0.00
XMTW	DB X-Trackers Dbx MSCI Taiwan E	2,506	2,499	2,499	3	-4	0.14
XMUD	DB X-Trackers Dbx MSCI USA ETF	86.46	85.89	86.08	2,084	0.48	0.55
XMUJ	DB X-Trackers Dbxt MSCI Japan T	23.85	23.69	23.85	1,458	0.01	0.05
XMUS	DB X-Trackers Dbx MSCI USA ETF	6,563	6,524	6,547	79	-28	0.42
XMVU	Concept Fund Solutions Plc	41.22	41.12	41.22	400	0.45	1.09
XMWD	DB X-Trackers Dbx MSCI World Et	66.32	66.26	66.26	7,219	-0.21	0.31
XMXD	DB X-Trackers Dbx MSCI Emerging	29.13	29.11	29.11	3,133	-0.05	0.15
XNID	DB X-Trackers Dbx CNX Nifty Uci	166.0	164.6	164.6	31	0.9	0.55
XNIF	DB X-Trackers Dbx CNX Nifty Uci	12,522	12,489	12,489	159	-118	0.94
XPAL	DB Etc Plc	182.2	180.7	182.2	50	1.1	0.63
XPD	Xpediator Plc	39.00	38.41	38.50	35,602	0.00	0.00
XPHG	DB X-Trackers Dbx MSCI Philippi	144.6	144.1	144.1	500	-2.4	1.64
XPHI	DB X-Trackers Dbx MSCI Philippi	1.901	1.898	1.898	12,214	-0.007	0.34
XPLA	DB Etc Plc	88.08	85.98	88.08	500	1.79	2.07
XPP	XP Power Limited	2,940	2,690	2,920	103,622	40	1.39
XPS	Xps Pensions Group Plc	135.0	130.0	135.0	3,495	1.0	0.75
XPXD	DB X-Trackers Dbx MSCI Pacific	63.07	62.47	62.47	110	0.15	0.24
XPXJ	DB X-Trackers Dbx MSCI Pacific	4,768	4,741	4,741	11	-55	1.15
XQUA	Concept Fund Solutions Plc	13.74	13.68	13.74	150	0.08	0.57
XRES	Source Markets Public Limited Company	19.40	19.30	19.30	24,408	-0.14	0.71
XRH0	DB Etc Plc	487.0	485.0	486.2	50	-6.1	1.24
XRMU	Concept Fund Solutions P	26.17	26.07	26.12	6,397	-0.10	0.38
XRSG	Concept Fund Solutions P	17,357	17,200	17,347	916	-26	0.15
XRSS	Concept Fund Solutions P	1,989	1,982	1,982	3,844	-18	0.88
XRSU	Concept Fund Solutions P	228.8	227.1	228.6	3,413	-0.1	0.05
XS2D	DB X-Trackers	86.27	85.68	86.25	230	-0.40	0.46
XS3R	DB X-Trackers	12,150	12,085	12,150	42	-90	0.74
XS6R	DB X-Trackers	8,582	8,513	8,582	24	21	0.24
XS7R	DB X-Trackers	2,925	2,915	2,925	2,838	-9	0.29
XS8R	DB X-Trackers	6,514	6,437	6,514	342	-41	0.63
XSCS	Xtrackers [Ie] Public Limited Company	2,634	2,629	2,634	268	-6	0.23
XSD2	DB X-Trackers	258.4	252.9	253.5	620,900	1.7	0.68
XSDR	DB X-Trackers Dbx Stoxx Europe	13,227	13,167	13,215	81	4	0.03
XSDX	DB X-Trackers Dbx Shortdax Dail	1,615	1,605	1,615	292,197	-3	0.19
XSER	DB X-Trackers Dbx Stoxx Europe	7,021	6,984	7,000	537	-98	1.37
XSFD	DB X-Trackers Dbx S&P Select Fr	14.76	14.55	14.76	211,472	0.29	2.00
XSFN	Xtrackers [Ie] Public Limited Company	1,672	1,646	1,672	181	-18	1.08
XSFR	DB X-Trackers Dbx S&P Select Fr	1,120	1,109	1,120	903	23	2.12
XSG	Xeros Technology Group P	1.300	1.010	1.110	36,386,065	0.060	5.71
XSGI	DB X-Trackers Dbx S&P Global IN	3,669	3,643	3,669	2,225	3	0.07
XSHC	Xtrackers [Ie] Public Limited Company	3,019	3,010	3,019	3,592	-16	0.54
XSIL	DB Etc Plc	159.5	159.5	159.5	1	0.3	0.19
XSKR	DB X-Trackers Dbx Stoxx Europe	5,714	5,655	5,655	17	-90	1.56
XSNR	DB X-Trackers Dbx Stoxx Europe	9,331	9,166	9,166	20	-167	1.78
XSPD	DB X-Trackers Dbx S&P 500 Inver	13.23	13.17	13.17	1,500	0.03	0.22
XSPR	DB X-Trackers Dbx Stoxx Europe	8,498	8,351	8,484	44	-7	0.08
XSPS	DB X-Trackers Dbx S&P 500 Inver	1005.6	999.2	999.2	3,181	0.7	0.07
XSPU	DB X-Trackers Dbx S&P 500 ETF $	57.97	57.54	57.90	56,728	-0.17	0.29
XSPX	DB X-Trackers Dbx S&P 500 ETF	4,398	4,393	4,397	861	-17	0.39
XSSX	DB X-Trackers Dbx Euro Stoxx 50	999.2	996.0	996.0	44,694	1.3	0.13
XSTC	Xtrackers [Ie] Public Limited Company	3,045	3,018	3,018	5,930	-84	2.69
XSTR	DB X-Trackers II Dbx Sterling C	18,234	18,228	18,230	148	0	0.00
XSX6	DB X-Trackers	7,437	7,380	7,437	5,114	-15	0.19
XT2D	DB X-Trackers	1.416	1.397	1.397	347,941	0.006	0.45
XTR	Xtract Energy Plc	1.065	1.015	1.050	560,162	0.000	0.00
XUCD	Concept Fund Solutions Plc	43.22	42.74	42.74	11	-0.11	0.25
XUCS	Concept Fund Solutions Plc	34.77	34.71	34.71	166	-0.08	0.23
XUEK	Xtrackers (Ie) Public Limited Company	4,688	4,624	4,685	24,063	-4	0.09
XUEM	Xtrackers II	15.64	15.59	15.61	573,761	0.02	0.10
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	1,655	1,649	1,655	1,338	-7	0.43
XUFN	Concept Fund Solutions Plc	22.04	21.92	22.04	850	-0.05	0.20
XUHC	Concept Fund Solutions Plc	39.78	39.60	39.78	8,762	-0.14	0.35
XUHY	Concept Fund Solutions Plc	15.20	15.16	15.17	12,194	0.06	0.38
XUKS	DB X-Trackers Dbx FTSE 100 Shor	380.0	377.9	377.9	2,674,049	0.8	0.20
XUKX	DB X-Trackers Dbx FTSE 100 ETF	759.6	750.5	757.6	8,980	-1.7	0.22
XUSD	DB X-Trackers Dbx US Dollar Cas	179.0	178.9	179.0	594	0.0	0.01
XUT3	DB X-Trackers II	171.9	171.7	171.7	2,415	0.0	0.02
XUTC	Concept Fund Solutions Plc	39.77	39.48	39.77	137	0.04	0.09
XUTD	DB X-Trackers II Dbx Iboxx USD	225.3	224.9	224.9	639	-0.1	0.06
XVTD	DB X-Trackers Dbx FTSE Vietnam	30.50	30.49	30.49	20	-0.41	1.33
XWLD	Concept Fund Solutions P	5,104	5,101	5,101	79	-16	0.30
XWTS	Concept Fund Solutions Plc	14.28	14.20	14.26	7,067	-0.08	0.56
XX25	DB X-Trackers	2,841	2,838	2,838	34	-4	0.14
XX2D	DB X-Trackers	37.40	36.96	37.40	142	-0.39	1.03
XXSC	DB X-Trackers MSCI Europe Small	3,965	3,938	3,965	16,691	-7	0.18
XZEM	Xtrackers (Ie) Public Limited Company	46.99	46.59	46.99	24,000	0.93	2.02
XZEU	Xtrackers [Ie] Public Limited Company	1,830	1,791	1,791	108	-33	1.81
XZMJ	Xtrackers [Ie] Public Limited Company	18.94	18.75	18.94	5,855	0.17	0.89
XZMU	Xtrackers [Ie] Public Limited Company	30.56	30.44	30.56	288	-0.01	0.03
XZW0	Xtrackers [Ie] Public Limited Company	23.91	23.90	23.91	1,150	0.04	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83