List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
X71U		9.051	9.039	9.043	39,398	0.000	0.00
X7GB		7.725	7.725	7.725	0	0.001	0.01
X7PP	Source Markets Public Li	13,775	13,510	13,775	551	137	1.00
X7PS	Source Markets Public Li	158.5	156.2	158.5	1,728	0.8	0.51
XAAA		10.26	10.25	10.25	100	0.00	0.00
XAGZ		10.97	10.97	10.97	0	0.10	0.88
XAID		160.2	158.9	160.2	3,756	-0.1	0.06
XAIX		119.3	117.5	119.1	1,844	0.5	0.40
XAR	Xaar Plc	127.5	123.6	127.0	64,085	0.5	0.40
XASX	DB X-Trackers Dbx FTSE All-Shar	447.0	443.5	447.0	19,443	3.7	0.83
XAU1		4.527	4.527	4.527	0	-0.016	0.35
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,461	3,445	3,461	181	19	0.56
XAXD	DB X-Trackers Dbx MSCI AC Asia	55.41	55.28	55.41	3,070	0.33	0.60
XAXJ	DB X-Trackers Dbx MSCI AC Asia	4,118	4,118	4,118	0	43	1.06
XBAG	DB X-Trackers II	2,950	2,942	2,950	313	15	0.49
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.470	1.451	1.460	4,013	-0.026	1.75
XBCU	DB X-Trackers Dbx Dblci - Oy BA	42.21	42.21	42.21	0	0.28	0.67
XBGB		5.913	5.907	5.907	4,171	-0.003	0.05
XBGG	DB X-Trackers II	6,916	6,913	6,913	100	-9	0.12
XBI0		54.04	54.04	54.04	0	0.00	0.00
XBLC	DB X-Trackers II	160.6	160.6	160.6	3,185	0.0	0.00
XBNG		782.4	782.4	782.4	0	7.0	0.90
XBNK		10.52	10.52	10.52	0	0.00	0.01
XBUS		6.870	6.868	6.870	1,711	-0.012	0.17
XBUZ		41.00	41.00	41.00	0	-0.28	0.67
XCAD	DB X-Trackers Dbx MSCI Canada E	100.4	99.6	100.4	2,103	0.7	0.73
XCEU		36.95	36.95	36.95	0	-0.16	0.43
XCHA	DB X-Trackers Dbx Csi300 ETF	16.18	16.14	16.14	30,520	0.03	0.21
XCJD		27.02	27.02	27.02	0	-0.04	0.16
XCJU		36.35	36.35	36.35	0	-0.36	0.98
XCMC		11.91	11.83	11.83	319	-0.03	0.24
XCNA		16.75	16.75	16.75	0	0.06	0.37
XCO2		16.31	16.27	16.31	280	0.03	0.21
XCOG		21.03	21.01	21.01	12,007	-0.03	0.15
XCOU		22.35	22.34	22.34	12,000	-0.03	0.12
XCS2	DB X-Trackers II	11,772	11,768	11,768	100	52	0.44
XCS3	DB X-Trackers	12.08	11.97	12.08	2,937	0.02	0.17
XCS4	DB X-Trackers	19.82	19.62	19.82	21,031	0.42	2.15
XCS5	DB X-Trackers	21.42	21.32	21.42	37,079	-0.04	0.16
XCS6	DB X-Trackers	18.28	18.22	18.27	13,558	0.13	0.72
XCS7		9.363	9.363	9.363	162,691	0.058	0.62
XCSI		35.85	35.72	35.72	100	0.25	0.69
XCTE		30.72	30.72	30.72	0	0.26	0.84
XCTU		47.69	47.69	47.69	0	-0.21	0.44
XCTW		35.44	35.44	35.44	0	0.14	0.41
XCUD		48.53	48.53	48.53	0	-0.15	0.31
XCUU		36.08	36.08	36.08	0	0.20	0.54
XCX3	DB X-Trackers	896.0	891.5	895.9	4,415	1.6	0.18
XCX4	DB X-Trackers	1,473	1,454	1,472	23,261	29	2.01
XCX5	DB X-Trackers	1,594	1,582	1,593	57,315	6	0.35
XCX6	DB X-Trackers	1,359	1,352	1,358	2,881	15	1.10
XCX7		6.962	6.934	6.962	100	0.072	1.04
XD11		26.09	26.06	26.07	195	-0.05	0.17
XD12		24.16	24.16	24.16	0	0.06	0.23
XD3E	DB X-Trackers	2,287	2,270	2,286	4,479	8	0.33
XD5D	DB X-Trackers	84.98	84.50	84.98	10,449	-0.89	1.03
XD5E	DB X-Trackers	5,094	5,072	5,094	100	-1	0.02
XD5S	DB X-Trackers	3,953	3,953	3,953	0	-44	1.09
XD9U	Concept Fund Solutions P	183.8	182.4	183.7	8,125	0.1	0.07
XDAX	DB X-Trackers	19,689	19,474	19,689	1,612	-15	0.08
XDBG	DB X-Trackers Dbx Dblci - Oy BA	3,801	3,767	3,767	141	26	0.68
XDDX	DB X-Trackers DB X-Trackers DAX	13,191	13,092	13,191	582	-49	0.37
XDEB	Concept Fund Solutions P	3,606	3,579	3,606	1,671	24	0.67
XDED		66.03	65.69	66.03	3,590	0.07	0.10
XDEG		116.2	116.1	116.2	171	-0.6	0.49
XDEM	Concept Fund Solutions P	5,647	5,562	5,647	6,848	69	1.23
XDEQ	Concept Fund Solutions P	5,563	5,513	5,563	4,654	16	0.29
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,103	2,057	2,090	100	18	0.87
XDEU		88.86	88.60	88.85	1,300	-0.01	0.01
XDEV	Concept Fund Solutions P	3,836	3,801	3,836	4,501	11	0.27
XDEW	Concept Fund Solutions P	101.3	100.5	101.2	157,229	-0.1	0.05
XDEX	Concept Fund Solutions P	8,702	8,606	8,640	103	30	0.34
XDG3		34.23	33.13	34.23	584	-0.52	1.51
XDG6		38.05	37.90	37.98	0	-0.16	0.42
XDG7		20.78	20.78	20.78	0	-0.33	1.54
XDG9		18.97	18.97	18.97	0	-0.08	0.41
XDGB		8.228	8.214	8.217	5,252	-0.050	0.60
XDGI		31.09	31.02	31.09	100	-0.25	0.79
XDGS		34.53	34.53	34.53	0	-0.33	0.94
XDGU	Concept Fund Solutions Plc	12.72	12.69	12.69	21,080	-0.06	0.45
XDJP	DB X-Trackers Dbxt Nikkei 225 D	2,071	2,051	2,062	1,221	5	0.22
XDN0	Concept Fund Solutions P	4,249	4,225	4,249	100	-13	0.31
XDNG	Concept Fund Solutions P	2,770	2,759	2,770	1,555	7	0.25
XDNS	Concept Fund Solutions P	1,296	1,296	1,296	0	0	0.00
XDNU	Concept Fund Solutions P	36.17	36.17	36.17	0	0.13	0.35
XDNY	Concept Fund Solutions P	17.46	17.41	17.43	9,180	-0.21	1.17
XDPG	Concept Fund Solutions P	10,435	10,367	10,435	2,522	-2	0.02
XDPP		8.937	8.872	8.937	100	0.053	0.60
XDPU		12.02	11.95	12.02	701	0.02	0.18
XDRE		22.17	22.17	22.17	0	0.38	1.76
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	1,404	1,395	1,404	4,088	9	0.62
XDUS	Concept Fund Solutions P	13,657	13,520	13,653	5,781	65	0.48
XDW0	Concept Fund Solutions Plc	52.47	51.93	51.93	6,510	-0.60	1.14
XDWC	Concept Fund Solutions Plc	64.62	63.86	64.38	2,355	0.08	0.12
XDWD	Concept Fund Solutions P	129.7	128.8	129.7	2,478	0.1	0.11
XDWE	Concept Fund Solutions P	7,516	7,466	7,516	7,101	24	0.32
XDWF	Concept Fund Solutions Plc	39.79	39.36	39.79	8,748	0.12	0.29
XDWG	Concept Fund Solutions Plc	26.04	25.87	26.04	9,154	0.03	0.12
XDWH	Concept Fund Solutions Plc	51.48	51.21	51.43	9,672	0.17	0.33
XDWI	Concept Fund Solutions Plc	72.83	72.09	72.73	4,246	-0.08	0.11
XDWL	Concept Fund Solutions Plc	108.7	108.2	108.7	265	0.3	0.28
XDWM	Concept Fund Solutions Plc	62.32	62.19	62.32	1,919	-0.17	0.27
XDWP		80.85	80.26	80.85	100	0.68	0.85
XDWS	Concept Fund Solutions Plc	51.49	51.20	51.39	18,850	-0.02	0.04
XDWT	Concept Fund Solutions Plc	104.2	103.4	104.1	9,743	-0.5	0.46
XDWU	Concept Fund Solutions Plc	42.12	41.00	41.65	2,556	-0.02	0.05
XDWY	Xtrackers [Ie] Public Limited Company	26.52	26.40	26.46	200	0.06	0.21
XE2D		7.539	7.539	7.539	0	0.003	0.04
XE5G		7.638	7.638	7.638	0	-0.006	0.08
XECT		34.33	34.33	34.33	0	-0.16	0.47
XEMC		39.71	39.71	39.71	0	0.04	0.11
XEMD	DB X-Trackers Dbx MSCI Emerging	8.688	8.688	8.688	286	-0.001	0.01
XEMG		34.08	34.04	34.04	838	0.29	0.84
XEML		31.18	31.13	31.18	100	-0.10	0.32
XEMN		45.83	45.76	45.76	600	-0.11	0.24
XEMP		23.18	23.09	23.18	120	0.01	0.06
XEOU	DB X-Trackers	19.06	18.97	19.06	8,317	-0.02	0.12
XEPA		45.18	45.18	45.18	0	-0.72	1.56
XEPG		33.60	33.60	33.60	0	-0.22	0.66
XESC	DB X-Trackers Dbx Euro Stoxx 50	8,124	8,031	8,104	3,704	20	0.24
XESE		41.62	41.51	41.62	171	0.17	0.40
XESJ		18.27	18.25	18.27	5,353	0.09	0.50
XESU		50.30	49.95	50.30	3,544	0.23	0.45
XESW		34.92	34.63	34.92	2,073	0.14	0.39
XESX	DB X-Trackers Dbx Euro Stoxx 50	4,920	4,878	4,920	1,308	13	0.26
XEUM	DB X-Trackers Dbx MSCI Europe M	15,031	14,967	15,031	131	-86	0.57
XEWG		8.944	8.899	8.937	44,752	-0.008	0.09
XEWP		7.805	7.705	7.805	2,919	-0.092	1.16
XFFE	Xtrackers II	206.2	205.9	206.2	6,979	0.2	0.10
XFNT		51.50	50.92	51.50	0	-0.06	0.12
XFRM	ETFS Commodity Securitie	14.29	14.23	14.23	0	0.13	0.92
XFSN		38.31	37.77	38.31	0	0.09	0.22
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,450	2,387	2,413	3,210	21	0.88
XG11		35.20	34.18	35.01	397	-0.30	0.84
XG12		32.48	32.48	32.48	0	-0.21	0.64
XG7S	DB X-Trackers II	18,714	18,706	18,706	0	56	0.30
XG7U	DB X-Trackers II	26.92	26.92	26.92	0	0.00	0.00
XGBB		20.00	20.00	20.00	0	-0.05	0.23
XGDD	DB X-Trackers Dbx Stoxx Global	35.18	35.18	35.18	154,083	-0.11	0.30
XGDG		3,944	3,909	3,914	2,682	-23	0.58
XGDP		38.34	38.31	38.31	100	0.42	1.11
XGDU		51.91	51.48	51.53	2,894	-0.28	0.54
XGED	Concept Fund Solutions Plc	9.656	9.656	9.656	0	0.001	0.01
XGEN		28.85	28.85	28.85	0	-0.40	1.35
XGEP		8.996	8.996	8.996	0	0.001	0.01
XGES		21.46	21.46	21.46	0	-0.13	0.58
XGGB	Xtrackers II	251.6	251.6	251.6	0	-1.4	0.53
XGID	DB X-Trackers Dbx S&P Gbl Infra	70.31	70.04	70.12	2,856	0.31	0.45
XGIG	DB X-Trackers II Dbx Global Inf	2,438	2,426	2,433	12,180	-3	0.11
XGIU	DB X-Trackers II	1,879	1,873	1,878	100	4	0.22
XGLB		6.492	6.482	6.485	1,422	-0.007	0.11
XGLD	DB Etc Plc	323.7	320.8	321.2	100	-1.5	0.46
XGLE	DB X-Trackers II Dbx Iboxx EUR	220.8	220.3	220.4	100	-0.4	0.19
XGLF	Concept Fund Solutions P	26.96	26.96	26.96	0	-0.02	0.06
XGLS	DB Etc Plc	1,726	1,711	1,712	2,957	-10	0.55
XGLU		68.89	68.84	68.84	2,953	-0.11	0.15
XGSD	DB X-Trackers Dbx Stoxx Global	2,616	2,605	2,616	9,602	11	0.43
XGSG	DB X-Trackers II Dbx Global Sov	2,388	2,300	2,380	6,594	-8	0.35
XGSI	DB X-Trackers II	13.09	13.01	13.01	17,259	-0.01	0.09
XHYG	DB X-Trackers II	16.15	16.08	16.11	100	-0.01	0.04
XIDD	DB X-Trackers Dbx MSCI Indonesi	13.54	13.54	13.54	0	-0.06	0.46
XIFE		25.39	25.39	25.39	0	0.22	0.85
XIGB		38.63	38.54	38.54	1,700	-0.05	0.13
XIN0	FTSE Xinhua China 25	16,791	16,633	16,742	0	90	0.54
XIN0CN	FTSE China 50 Net Tax CA	15,523	15,332	15,332	0	0	0.00
XIN0N	FTSE Xinhua China 50	16,821	16,648	16,662	0	0	0.00
XIN0U	Ftse/Xinhua China 25 Ind	16,682	16,525	16,633	0	90	0.54
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	6,190	6,078	6,154	0	63	1.04
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	858.8	831.9	833.2	0	0.0	0.00
XIN0UN	FTSE Xinhua China 50	16,682	16,525	16,633	0	90	0.54
XIN0US1X	FTSE China 50 2X Daily Short Index	3,193	3,159	3,191	0	0	0.00
XIN0US2X	FTSE China 50 Daily Short Index	307.4	301.7	303.5	0	-3.0	0.99
XIN0US3X	FTSE China 50 3X Daily Short Index	954.1	927.6	936.1	0	-14.3	1.50
XIN150	FTSE China A 150 Index	15,402	15,332	15,395	0	19	0.12
XIN3	FTSE Xinhua A 200 Index	10,595	10,539	10,550	0	11	0.11
XIN4	FTSE Xinhua A 600 Index	9,010	8,959	9,003	0	21	0.23
XIN410		8,301	8,226	8,270	0	-31	0.37
XIN4101010		9,924	9,786	9,807	0	-117	1.18
XIN4101020		7,635	7,564	7,610	0	-16	0.21
XIN415		7,330	7,256	7,301	0	-30	0.41
XIN4151010		1,189	1,170	1,182	0	2	0.15
XIN4151020		7,283	7,242	7,269	0	14	0.19
XIN420		15,797	15,709	15,743	0	-3	0.02
XIN4201010		4,591	4,543	4,552	0	-25	0.54
XIN4201020		5,603	5,559	5,584	0	24	0.44
XIN4201030		15,465	15,282	15,456	0	174	1.14
XIN430		15,885	15,713	15,738	0	-27	0.17
XIN4301010		18,808	18,463	18,729	0	266	1.44
XIN4302010		16,515	16,174	16,231	0	-283	1.72
XIN4302020		10,789	10,687	10,740	0	-48	0.45
XIN4303010		7,389	7,339	7,365	0	15	0.20
XIN4303020		6,949	6,862	6,885	0	0	0.00
XIN435		418.4	415.0	415.9	0	-2.5	0.60
XIN4351010		5,509	5,442	5,455	0	-31	0.56
XIN440		7,258	7,218	7,244	0	-7	0.09
XIN4401010		21,340	21,225	21,268	0	-31	0.14
XIN4402020		14,252	14,145	14,229	0	50	0.35
XIN4402030		5,281	5,207	5,255	0	27	0.51
XIN4402040		1,305	1,293	1,301	0	8	0.58
XIN4403010		1,857	1,830	1,836	0	-21	1.12
XIN4404010		2,664	2,569	2,583	0	-80	3.02
XIN4405010		9,346	9,294	9,303	0	-29	0.31
XIN445		15,392	15,296	15,349	0	8	0.05
XIN4451010		119,813	119,355	119,508	0	-305	0.25
XIN4451020		11,502	11,411	11,495	0	81	0.71
XIN4452010		5,750	5,696	5,737	0	-13	0.23
XIN450		6,082	6,056	6,065	0	8	0.14
XIN4501010		5,933	5,863	5,907	0	44	0.75
XIN4502010		21,108	20,792	20,835	0	-95	0.46
XIN4502020		10,670	10,564	10,619	0	-51	0.48
XIN4502030		2,012	1,985	1,991	0	-21	1.06
XIN4502040		9,114	9,046	9,076	0	-38	0.41
XIN4502050		550.3	542.3	548.4	0	1.7	0.31
XIN4502060		4,912	4,882	4,908	0	19	0.39
XIN455		5,491	5,401	5,490	0	64	1.17
XIN4551010		1,621	1,596	1,601	0	-5	0.32
XIN4551020		5,282	5,164	5,282	0	83	1.60
XIN4551030		21,116	20,570	20,942	0	373	1.81
XIN4552010		5,650	5,603	5,649	0	21	0.37
XIN460		4,276	4,238	4,269	0	-2	0.05
XIN4601010		5,063	5,020	5,059	0	15	0.30
XIN4601020		3,620	3,564	3,591	0	-29	0.80
XIN465		4,519	4,464	4,503	0	39	0.88
XIN4651010		4,160	4,104	4,143	0	39	0.95
XIN4651020		5,276	5,203	5,238	0	35	0.68
XIN4651030		820.1	812.0	818.9	0	0.0	0.00
XIN5	FTSE Xinhua A 400 Index	7,904	7,844	7,899	0	25	0.32
XIN9	FTSE China A50 Index	13,920	13,834	13,849	0	6	0.05
XINA50AN		12,622	12,548	12,565	0	-30	0.24
XINA50N	FTSE China A50 Net Index	13,920	13,834	13,849	0	6	0.05
XINBV	Ftse/Xinhua Blueship Value 100 Idx	14,122	14,040	14,062	0	22	0.16
XINF		34.14	34.14	34.14	0	-0.02	0.04
XJ10		0.0000	0.0000	0.0000	0	0.0000	NaN
XJ2D		6.700	6.689	6.689	25,000	-0.050	0.74
XKS2	DB X-Trackers	6,568	6,568	6,568	0	63	0.96
XKSD	DB X-Trackers Dbx MSCI Korea Et	88.33	88.33	88.33	0	0.00	0.00
XL3S		0.9150	0.8760	0.8760	100	-0.0100	1.13
XLBP	Source Markets Public Li	40,855	40,855	40,855	100	150	0.37
XLBS	Source Markets Public Limited Company	551.5	549.2	549.7	100	-0.1	0.02
XLCP	Invesco Markets Plc	7,146	7,047	7,146	186	97	1.37
XLCS	Invesco Markets Plc	96.11	94.85	96.10	370	1.07	1.13
XLDX	DB X-Trackers Dbx Levdax Daily	24,410	23,980	24,410	1,027	-110	0.45
XLE3		7.400	7.035	7.035	100	-0.215	2.97
XLEP	Source Markets Public Li	45,470	44,830	44,830	675	-475	1.05
XLES	Source Markets Public Limited Company	612.5	603.1	603.1	842	-9.1	1.49
XLF3		5.800	5.800	5.800	0	0.050	0.87
XLFQ	Source Markets Public Li	30,390	29,965	30,390	680	270	0.90
XLFS	Source Markets Public Limited Company	408.8	403.2	408.8	323	2.4	0.58
XLGS		0.2340	0.2270	0.2340	100	0.0040	1.74
XLIP	Source Markets Public Li	61,485	61,033	61,485	100	685	1.13
XLIS	Source Markets Public Limited Company	826.9	820.5	826.8	100	1.0	0.12
XLKQ	Source Markets Public Li	56,470	55,780	56,390	1,664	-40	0.07
XLKS	Source Markets Public Limited Company	758.6	752.2	758.3	2,467	-2.8	0.37
XLM	Xlmedia Plc	7.500	6.000	6.580	1,295,230	0.000	0.00
XLPE	DB X-Trackers Dbx Lpx Mm Privat	11,702	11,548	11,701	474	27	0.23
XLPP	Source Markets Public Li	52,220	52,043	52,220	100	179	0.34
XLPS	Source Markets Public Limited Company	704.4	699.6	703.0	187	0.4	0.06
XLUP	Source Markets Public Li	43,810	43,448	43,665	203	260	0.60
XLUS	Source Markets Public Limited Company	590.4	585.7	587.4	100	2.0	0.34
XLVP	Source Markets Public Li	49,095	48,725	49,095	100	330	0.68
XLVS	Source Markets Public Limited Company	663.2	655.5	659.9	258	1.6	0.24
XLYP	Source Markets Public Li	58,060	58,060	58,060	100	480	0.83
XLYS	Source Markets Public Limited Company	782.9	777.4	781.4	100	4.4	0.56
XM1D		43.58	43.58	43.58	0	0.11	0.24
XMAD	DB X-Trackers Dbx MSCI Emerging	70.48	70.48	70.48	0	0.32	0.46
XMAF	DB X-Trackers Dbx MSCI Efm Afri	9.108	9.082	9.084	294	0.095	1.06
XMAS	DB X-Trackers Dbx MSCI Emerging	5,242	5,242	5,242	0	0	0.00
XMAU		50.72	50.72	50.72	0	-0.01	0.01
XMAW	Concept Fund Solutions P	3,443	3,427	3,443	2,703	19	0.55
XMBD	DB X-Trackers Dbx MSCI Brazil E	48.58	48.10	48.16	8,358	-0.35	0.72
XMBR	DB X-Trackers Dbx MSCI Brazil E	3,601	3,577	3,577	4,490	3	0.08
XMCM		11.60	11.60	11.60	0	0.00	0.01
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,061	2,046	2,061	2,786	8	0.37
XMED	DB X-Trackers Dbx MSCI Europe E	115.2	114.6	115.2	25,732	0.0	0.03
XMEM	DB X-Trackers Dbx MSCI Emerging	4,425	4,413	4,423	0	30	0.68
XMES	DB X-Trackers Dbx MSCI Mexico E	6.875	6.786	6.786	8,054	-0.024	0.35
XMEU	DB X-Trackers Dbx MSCI Europe E	8,559	8,512	8,558	1,267	29	0.34
XMEX	DB X-Trackers Dbx MSCI Mexico E	510.0	504.9	504.9	21,312	-1.1	0.21
XMGA		7.711	7.711	7.711	0	0.008	0.10
XMID	DB X-Trackers Dbx MSCI Indonesi	1,009	988	1,004	131	-4	0.43
XMJD	DB X-Trackers Dbx MSCI Japan Et	86.83	86.57	86.80	299	0.17	0.20
XMJP	DB X-Trackers Dbx MSCI Japan Et	6,455	6,422	6,455	935	31	0.49
XMJU		58.62	58.62	58.62	0	-0.33	0.56
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,178	3,177	3,178	476	-21	0.64
XMLD	DB X-Trackers Dbx MSCI EM Latam	42.92	42.69	42.69	100	-0.43	1.00
XMMD	DB X-Trackers Dbx MSCI Emerging	59.48	59.44	59.48	100	0.01	0.02
XMME	Concept Fund Solutions Plc	65.82	65.65	65.74	60,670	0.08	0.12
XMMS	Xtrackers [Ie] Public Limited Company	4,890	4,871	4,888	1,901	27	0.55
XMN2		7.506	7.506	7.506	0	-0.130	1.70
XMOV		76.84	76.76	76.84	100	0.12	0.16
XMTD	DB X-Trackers Dbx MSCI Taiwan E	76.40	76.12	76.27	1,436	-0.76	0.98
XMTW	DB X-Trackers Dbx MSCI Taiwan E	5,671	5,650	5,671	1,436	3	0.05
XMUD	DB X-Trackers Dbx MSCI USA ETF	186.5	186.0	186.5	1,529	0.8	0.41
XMUJ	DB X-Trackers Dbxt MSCI Japan T	46.42	46.29	46.42	1,360	0.08	0.17
XMUS	DB X-Trackers Dbx MSCI USA ETF	13,866	13,761	13,866	4,161	90	0.65
XMVU	Concept Fund Solutions Plc	59.00	58.92	59.00	0	-0.10	0.17
XMWD	DB X-Trackers Dbx MSCI World Et	127.3	126.5	127.3	1,324	0.2	0.17
XMWX		27.56	27.14	27.55	39,507	0.10	0.36
XMXD	DB X-Trackers Dbx MSCI Emerging	41.63	41.24	41.44	100	0.05	0.12
XNAQ		39.30	38.81	39.24	19,597	0.28	0.71
XNAS		52.77	52.32	52.77	12,496	0.12	0.23
XNGI		62.22	62.22	62.22	0	-0.01	0.02
XNGS		46.31	45.64	46.27	313	0.29	0.62
XNID	DB X-Trackers Dbx CNX Nifty Uci	281.2	280.5	281.2	344	-1.0	0.34
XNIF	DB X-Trackers Dbx CNX Nifty Uci	20,917	20,750	20,857	274	-27	0.13
XNJG		41.44	41.44	41.44	0	-0.36	0.85
XNJS		30.81	30.81	30.81	0	0.00	0.00
XNNS		35.82	35.82	35.82	0	0.19	0.52
XNNV		48.17	48.17	48.17	0	-0.14	0.28
XNZE		41.43	41.43	41.43	0	-0.29	0.69
XNZG		35.47	35.47	35.47	0	0.09	0.26
XNZN		29.31	29.31	29.31	0	-0.32	1.08
XNZS		41.39	41.39	41.39	0	0.08	0.20
XNZU		47.69	47.69	47.69	0	-0.29	0.61
XNZW		55.72	55.72	55.72	0	-0.30	0.53
XO3S		8.125	8.125	8.125	0	0.175	2.20
XOM3		16.10	15.15	15.15	0	-0.75	4.72
XPEJ		8.255	8.232	8.255	8,275	0.062	0.76
XPF		11.35	11.00	11.25	85,054	0.25	2.27
XPHG	DB X-Trackers Dbx MSCI Philippi	123.1	122.4	123.0	11,109	1.5	1.23
XPHI	DB X-Trackers Dbx MSCI Philippi	1.657	1.654	1.654	12,920	0.015	0.92
XPP	XP Power Limited	959.0	900.0	901.0	10,730	-47.0	4.96
XPPT		33.92	33.92	33.92	0	0.51	1.53
XPS	Xps Pensions Group Plc	379.5	366.0	379.0	829,782	-2.6	0.67
XPXD	DB X-Trackers Dbx MSCI Pacific	84.93	84.93	84.93	0	0.07	0.08
XPXJ	DB X-Trackers Dbx MSCI Pacific	6,312	6,295	6,312	100	22	0.35
XQ97		101.5	101.5	101.5	2,503,000	0.0	0.00
XQUA	Concept Fund Solutions Plc	10.40	10.40	10.40	0	-0.05	0.48
XREP	Invesco Markets Plc	1,845	1,822	1,842	12,094	19	1.04
XRES	Source Markets Public Limited Company	24.83	24.54	24.77	94,287	0.20	0.81
XRH0	DB Etc Plc	600.0	590.0	592.5	100	-7.5	1.25
XRMU	Concept Fund Solutions P	54.00	53.59	54.00	100	0.05	0.08
XRSG	Concept Fund Solutions P	24,484	24,187	24,484	882	82	0.33
XRSS	Concept Fund Solutions P	4,016	3,986	4,016	4,109	34	0.85
XRSU	Concept Fund Solutions P	329.7	325.8	329.2	2,770	-0.1	0.04
XS2D	DB X-Trackers	252.5	249.0	252.5	2,243	0.2	0.09
XS3R	DB X-Trackers	12,175	12,175	12,175	0	11	0.09
XS5G		11.48	11.48	11.48	0	-0.03	0.27
XS6R	DB X-Trackers	14,232	13,996	14,228	296	148	1.05
XS7R	DB X-Trackers	5,904	5,848	5,904	1,711	39	0.66
XS8R	DB X-Trackers	10,258	10,258	10,258	0	-138	1.33
XSCD	Xtrackers [Ie] Public Limited Company	6,684	6,684	6,684	0	91	1.38
XSCS	Xtrackers [Ie] Public Limited Company	3,545	3,502	3,523	1,268	10	0.28
XSD2	DB X-Trackers	46.60	46.19	46.19	1,403,200	0.54	1.18
XSDR	DB X-Trackers Dbx Stoxx Europe	17,786	17,624	17,770	130	136	0.77
XSDX	DB X-Trackers Dbx Shortdax Dail	818.1	818.1	818.1	0	5.5	0.68
XSEN	Xtrackers [Ie] Public Limited Company	3,475	3,447	3,447	900	-1	0.02
XSFD	DB X-Trackers Dbx S&P Select Fr	24.91	24.39	24.39	100	-0.02	0.08
XSFN	Xtrackers [Ie] Public Limited Company	2,892	2,850	2,892	2,698	25	0.88
XSFR	DB X-Trackers Dbx S&P Select Fr	1,849	1,813	1,815	325	7	0.37
XSG	Xeros Technology Group P	1.600	1.405	1.500	1,679,165	0.002	0.13
XSGI	DB X-Trackers Dbx S&P Global IN	5,212	5,145	5,212	388	75	1.45
XSHC	Xtrackers [Ie] Public Limited Company	4,077	4,049	4,077	317	1	0.03
XSKR	DB X-Trackers Dbx Stoxx Europe	8,144	8,050	8,144	137	46	0.57
XSLR		56.01	54.92	54.92	3,665	0.05	0.08
XSMW		46.37	46.26	46.26	160	0.27	0.59
XSNR	DB X-Trackers Dbx Stoxx Europe	15,929	15,864	15,929	100	-59	0.37
XSOE		24.32	23.61	23.86	7,034	-0.24	0.98
XSOP		1,794	1,750	1,779	7,037	7	0.37
XSPD	DB X-Trackers Dbx S&P 500 Inver	6.395	6.385	6.385	458	0.023	0.36
XSPR	DB X-Trackers Dbx Stoxx Europe	14,240	14,204	14,204	100	-109	0.76
XSPS	DB X-Trackers Dbx S&P 500 Inver	477.2	474.4	474.7	36,182	2.1	0.44
XSPU	DB X-Trackers Dbx S&P 500 ETF $	125.2	124.5	125.2	3,019	0.0	0.04
XSPX	DB X-Trackers Dbx S&P 500 ETF	9,308	9,242	9,308	733	41	0.44
XSSW		21.25	20.96	21.25	851	0.31	1.48
XSSX	DB X-Trackers Dbx Euro Stoxx 50	535.8	534.4	534.4	4,289	2.9	0.54
XSTC	Xtrackers [Ie] Public Limited Company	9,251	9,178	9,245	3,468	13	0.14
XSTR	DB X-Trackers II Dbx Sterling C	18,872	18,311	18,336	2,691	13	0.07
XSX6	DB X-Trackers	12,047	11,928	12,047	988	31	0.26
XSXD		13.73	13.64	13.73	21,640	0.04	0.27
XSXG		10.21	10.14	10.21	15,841	0.09	0.93
XT01		45.40	45.40	45.40	0	0.39	0.87
XT0D		61.07	61.05	61.05	124	-0.03	0.05
XT2D	DB X-Trackers	0.2220	0.2190	0.2190	1,876,292	-0.0010	0.45
XTIP		36.98	36.98	36.98	0	-0.07	0.18
XTMT		10.05	10.03	10.05	4,930	-0.09	0.86
XTR	Xtract Energy Plc	0.8000	0.7380	0.7500	1,082,433	-0.0400	5.06
XU10		31.17	31.17	31.17	0	-0.11	0.34
XUCD	Concept Fund Solutions Plc	89.90	89.46	89.90	612	0.51	0.56
XUCM		78.32	76.97	78.32	1,576	0.89	1.14
XUCN		58.21	58.21	58.21	0	0.86	1.50
XUCS	Concept Fund Solutions Plc	47.44	47.22	47.44	6,776	0.12	0.25
XUEB		40.54	40.49	40.54	529	-0.06	0.15
XUEK	Xtrackers (Ie) Public Limited Company	6,711	6,637	6,711	2,087	18	0.26
XUEM	Xtrackers II	11.46	11.46	11.46	4,300	-0.02	0.17
XUEN	Concept Fund Solutions Plc	46.36	46.36	46.36	0	0.00	0.00
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	2,407	2,379	2,407	1,031	18	0.76
XUFN	Concept Fund Solutions Plc	38.90	38.39	38.90	5,115	0.21	0.54
XUHA		10.07	10.06	10.06	14,222	0.01	0.14
XUHC	Concept Fund Solutions Plc	54.96	54.66	54.95	3,202	0.28	0.51
XUHG		7.929	7.912	7.921	100	0.000	0.00
XUHY	Concept Fund Solutions Plc	12.97	12.93	12.95	68,102	0.02	0.13
XUIN		97.63	96.77	97.44	1,281	0.14	0.14
XUKS	DB X-Trackers Dbx FTSE 100 Shor	276.6	274.6	274.6	53,766	-1.8	0.63
XUKX	DB X-Trackers Dbx FTSE 100 ETF	879.6	874.7	879.6	910	6.2	0.71
XUS1		7.903	7.901	7.901	2,247	0.003	0.04
XUSD	DB X-Trackers Dbx US Dollar Cas	114.2	113.5	114.0	1,040	-0.1	0.07
XUSE		4.297	4.254	4.297	12,447	0.018	0.42
XUST		8.000	7.988	7.988	302,481	-0.020	0.25
XUSW		84.92	84.24	84.92	8,886	0.50	0.59
XUT3	DB X-Trackers II	167.9	167.8	167.8	732	0.0	0.01
XUT7		33.54	33.54	33.54	0	-0.05	0.14
XUTC	Concept Fund Solutions Plc	124.4	123.6	124.3	5,644	-0.6	0.50
XUTD	DB X-Trackers II Dbx Iboxx USD	192.7	192.0	192.3	12,186	-0.9	0.47
XUTG		9.089	8.970	9.073	7,200	-0.026	0.29
XUTL	DB X-Trackers II Dbx US Treasur	30.43	30.43	30.43	0	-0.39	1.25
XVTD	DB X-Trackers Dbx FTSE Vietnam	32.37	32.24	32.37	100	0.45	1.39
XWBS		31.54	31.54	31.54	0	0.07	0.21
XWCS		38.25	38.01	38.21	200	0.17	0.45
XWD1		24.71	24.71	24.71	100	-0.04	0.17
XWDS		47.97	47.69	47.97	100	0.27	0.56
XWEB		42.42	42.42	42.42	0	-0.27	0.64
XWEM		51.26	51.17	51.25	5,012	-0.06	0.12
XWEQ		44.34	44.34	44.34	0	0.01	0.03
XWES		38.85	38.55	38.56	135	-0.29	0.74
XWEV		42.99	42.99	42.99	0	-0.43	0.98
XWFS		29.57	29.13	29.57	4,286	0.21	0.70
XWHS		38.25	37.99	38.23	11,550	0.26	0.68
XWIS		54.10	53.69	54.10	956	0.66	1.24
XWLD	Concept Fund Solutions P	9,646	9,574	9,646	5,611	49	0.51
XWMS		38.10	37.71	38.10	193	0.28	0.75
XWOS		18.38	18.26	18.38	0	0.07	0.37
XWQS		32.98	32.74	32.98	3,537	0.13	0.39
XWTS	Concept Fund Solutions Plc	28.54	28.22	28.54	4,059	0.25	0.88
XWUS		31.04	30.79	31.03	280	0.34	1.10
XWVS		31.98	31.98	31.98	0	-0.06	0.18
XX25	DB X-Trackers	2,431	2,419	2,431	100	15	0.60
XX2D	DB X-Trackers	32.75	32.71	32.71	0	0.02	0.05
XXSC	DB X-Trackers MSCI Europe Small	5,721	5,657	5,721	1,934	26	0.46
XXTW		78.15	76.75	77.47	30,452	-0.04	0.05
XYLD	Xtrackers [Ie] Public Limited Company	18.41	18.36	18.39	100	-0.01	0.07
XYLP		11.09	10.96	11.02	7,169	0.02	0.15
XYLU		14.93	14.80	14.83	944	-0.01	0.05
XZ2G		7.941	7.941	7.941	0	-0.009	0.11
XZ53		0.0000	0.0000	0.0000	0	0.0000	NaN
XZBD		42.61	42.61	42.61	0	-0.28	0.65
XZBU		31.69	31.69	31.69	0	0.08	0.24
XZDU		35.58	35.57	35.57	220	-0.35	0.97
XZDW		37.07	36.81	36.87	0	-0.06	0.17
XZE5		40.91	40.91	40.91	0	0.18	0.44
XZEM	Xtrackers (Ie) Public Limited Company	56.05	55.94	56.03	1,747	0.07	0.13
XZES		36.54	36.36	36.54	3,625	0.12	0.33
XZEU	Xtrackers [Ie] Public Limited Company	2,863	2,844	2,863	100	-13	0.46
XZEW		49.15	48.91	49.14	2,957	-0.07	0.14
XZEZ		70.73	70.73	70.73	0	-0.01	0.01
XZHE		33.64	33.64	33.64	0	-0.09	0.27
XZHS		27.32	27.20	27.32	981	0.17	0.63
XZHY		36.73	36.73	36.73	0	-0.02	0.04
XZMD		10.90	10.90	10.90	0	0.04	0.38
XZMJ	Xtrackers [Ie] Public Limited Company	24.59	24.54	24.58	6,219	0.05	0.22
XZMU	Xtrackers [Ie] Public Limited Company	67.64	67.28	67.61	19,377	0.06	0.09
XZRE		29.82	29.82	29.82	0	0.09	0.30
XZSP		55.88	55.88	55.88	0	-0.27	0.48
XZSS		41.55	41.36	41.55	100	0.16	0.37
XZUD		6.153	6.153	6.153	0	-0.019	0.31
XZW0	Xtrackers [Ie] Public Limited Company	46.96	46.69	46.96	1,809	0.02	0.04
XZWG		6.446	6.446	6.446	0	-0.031	0.48
XZWS		6.019	6.019	6.019	0	-0.019	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.28.189

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>