List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.744	9.698	9.698	10.8K	-0.084	0.86
X71U	Xtrackers Ii	9.214	9.213	9.214	71.5K	0.007	0.08
X7GB	Xtrackers Ii	7.767	7.767	7.767	0	0.005	0.06
X7PP	Invesco Markets PLC	17,528	17,330	17,353	960	-74	0.42
X7PS	Invesco Markets PLC	199.5	197.6	197.9	2.2K	-0.4	0.20
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.47	10.47	10.47	0	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.56	11.52	11.52	100	-0.11	0.90
XAID	Xtrackers (Ie) Public Limited Company	177.2	173.4	176.1	7.9K	-1.7	0.95
XAIX	Xtrackers (Ie) Public Limited Company	133.6	129.6	131.1	1.5K	-1.7	1.27
XAR	Xaar PLC	109.0	96.3	102.0	610.3K	-8.0	7.27
XASB	Xtrackers Ii	27.86	27.69	27.69	84.5K	0.02	0.07
XASX	Xtrackers	470.7	468.6	469.2	44.0K	-1.9	0.40
XAU1	Xtrackers Ii	4.463	4.463	4.463	0	-0.005	0.11
XAUS	Xtrackers	3,501	3,501	3,501	0	-36	1.00
XAXD	Xtrackers	59.55	59.30	59.30	42.4K	-0.82	1.36
XAXJ	Xtrackers	4,431	4,416	4,416	199	-81	1.80
XBAG	Xtrackers Ii	2,963	2,963	2,963	0	-6	0.19
XBAK	Xtrackers	1.821	1.782	1.786	623	-0.004	0.22
XBCU	Xtrackers	46.20	46.20	46.20	0	-0.24	0.51
XBGB	Xtrackers Ii	5.891	5.891	5.891	0	0.003	0.05
XBGG	Xtrackers Ii	6,979	6,964	6,979	100	3	0.05
XBI0	Xtrackers (Ie) Public Limited Company	59.05	59.05	59.05	0	-0.43	0.71
XBLC	Xtrackers Ii	162.2	162.0	162.1	715	0.0	0.02
XBNG	Legal & General Ucits Etf Public Limited	798.7	798.7	798.7	0	-3.6	0.44
XBNK	Legal & General Ucits Etf Public Limited	10.72	10.72	10.72	0	-0.02	0.18
XBUS	Xtrackers Ii	6.913	6.913	6.913	0	0.004	0.06
XBUZ	Xtrackers (Ie) Public Limited Company	44.31	44.31	44.31	0	-0.37	0.83
XCAD	Xtrackers	115.5	114.9	115.1	4.6K	-0.3	0.26
XCEU	Xtrackers (Ie) Public Limited Company	39.82	39.63	39.63	10.7K	-0.18	0.44
XCHA	Xtrackers	18.94	18.89	18.89	9.8K	-0.22	1.14
XCJD	Xtrackers (Ie) Public Limited Company	30.45	30.45	30.45	0	-0.51	1.66
XCJU	Xtrackers (Ie) Public Limited Company	40.90	40.90	40.90	0	-0.53	1.27
XCMC	Xtrackers	12.54	12.49	12.49	125	-0.08	0.67
XCNA	Xtrackers	19.64	19.64	19.64	0	-0.20	1.01
XCO2	Multi Units Luxembourg	16.65	16.61	16.61	100	-0.04	0.23
XCOG	Multi Units Luxembourg	20.85	20.85	20.85	0	-0.01	0.02
XCOU	Multi Units Luxembourg	22.76	22.76	22.76	0	-0.02	0.07
XCS2	Xtrackers Ii	11,831	11,831	11,831	0	-71	0.60
XCS3	Xtrackers	13.79	13.61	13.70	100	0.00	0.00
XCS4	Xtrackers	23.59	23.29	23.29	100	-0.25	1.05
XCS5	Xtrackers	20.54	20.52	20.54	10.1K	-0.13	0.61
XCS6	Xtrackers	19.97	19.80	19.80	15.9K	-0.32	1.59
XCS7	Xtrackers	10.04	10.04	10.04	270.0K	-0.18	1.74
XCSI	Xtrackers	44.21	44.21	44.21	4.0K	-0.76	1.69
XCTE	Xtrackers	35.30	35.24	35.30	100	-0.67	1.85
XCTU	Xtrackers (Ie) Public Limited Company	52.02	52.02	52.02	0	-0.41	0.77
XCTW	Xtrackers (Ie) Public Limited Company	38.75	38.75	38.75	0	-0.44	1.12
XCUD	Xtrackers (Ie) Public Limited Company	52.38	52.38	52.38	0	-0.47	0.89
XCUU	Xtrackers (Ie) Public Limited Company	39.02	39.02	39.02	0	-0.46	1.17
XCX3	Xtrackers	1,029	1,014	1,014	5.7K	-10	1.00
XCX4	Xtrackers	1,739	1,729	1,729	1.2K	-31	1.73
XCX5	Xtrackers	1,544	1,516	1,527	280.4K	-18	1.15
XCX6	Xtrackers	1,480	1,475	1,475	100	-29	1.91
XCX7	Xtrackers	7.494	7.474	7.474	451	-0.159	2.08
XD11	Xtrackers (Ie) Public Limited Company	27.38	27.38	27.38	0	-0.30	1.08
XD12	Xtrackers (Ie) Public Limited Company	26.06	26.06	26.06	0	-0.32	1.19
XD3E	Xtrackers	2,391	2,380	2,380	275	-12	0.48
XD5D	Xtrackers	91.86	91.78	91.78	100	-0.34	0.36
XD5E	Xtrackers	5,389	5,377	5,377	441	-31	0.57
XD5S	Xtrackers	4,272	4,257	4,257	100	-26	0.61
XD9U	Xtrackers (Ie) Public Limited Company	200.9	199.3	199.6	153.0K	-1.3	0.63
XDAX	Xtrackers	19,892	19,776	19,794	13.0K	-185	0.93
XDBG	Xtrackers	4,106	4,106	4,106	0	-24	0.57
XDDX	Xtrackers	13,203	13,178	13,178	141	-67	0.51
XDEB	Xtrackers (Ie) Public Limited Company	3,671	3,636	3,639	4.5K	-23	0.63
XDED	Xtrackers (Ie) Public Limited Company	69.42	68.90	68.90	1.0K	-0.65	0.93
XDEF	Xtrackers	24.50	24.50	24.50	0	-0.54	2.17
XDEG	Xtrackers (Ie) Public Limited Company	130.8	130.8	130.8	0	-1.9	1.41
XDEM	Xtrackers (Ie) Public Limited Company	6,024	5,981	5,985	7.0K	-79	1.30
XDEQ	Xtrackers (Ie) Public Limited Company	6,033	5,995	5,995	2.8K	-56	0.93
XDER	Xtrackers	2,050	2,033	2,045	100	3	0.16
XDEU	Xtrackers (Ie) Public Limited Company	93.29	92.50	92.50	1.5K	-0.57	0.61
XDEV	Xtrackers (Ie) Public Limited Company	4,571	4,534	4,534	16.3K	-44	0.96
XDEW	Xtrackers (Ie) Public Limited Company	106.9	105.9	106.1	107.1K	-0.4	0.40
XDEX	Xtrackers (Ie) Public Limited Company	9,855	9,742	9,742	100	-168	1.70
XDG3	Xtrackers (Ie) Public Limited Company	37.07	37.07	37.07	0	-0.29	0.78
XDG6	Xtrackers (Ie) Public Limited Company	37.91	37.76	37.76	100	-0.04	0.10
XDG7	Xtrackers (Ie) Public Limited Company	25.29	25.25	25.25	384	-0.40	1.56
XDG9	Xtrackers (Ie) Public Limited Company	23.41	23.41	23.41	0	-0.33	1.38
XDGB	Xtrackers (Ie) Public Limited Company	8.362	8.362	8.362	0	-0.005	0.06
XDGI	Xtrackers (Ie) Public Limited Company	32.99	32.93	32.93	1.2K	-0.19	0.57
XDGS	Xtrackers (Ie) Public Limited Company	37.47	37.47	37.47	0	-0.18	0.48
XDGU	Xtrackers (Ie) Public Limited Company	12.93	12.93	12.93	2.8K	0.00	0.02
XDJP	Xtrackers	2,484	2,454	2,474	3.1K	-22	0.88
XDN0	Xtrackers (Ie) Public Limited Company	4,303	4,260	4,260	100	-51	1.18
XDNG	Xtrackers (Ie) Public Limited Company	3,381	3,367	3,376	2.4K	-52	1.50
XDNS	Xtrackers (Ie) Public Limited Company	1,492	1,488	1,488	18.3K	-23	1.51
XDNU	Xtrackers (Ie) Public Limited Company	44.58	44.53	44.53	550	-0.66	1.46
XDNY	Xtrackers (Ie) Public Limited Company	20.01	19.88	19.98	5.6K	-0.24	1.19
XDPG	Xtrackers (Ie) Public Limited Company	11,415	11,329	11,332	5.4K	-93	0.81
XDPP	Xtrackers (Ie) Public Limited Company	9.784	9.733	9.733	37.4K	-0.115	1.17
XDPU	Xtrackers (Ie) Public Limited Company	13.13	13.07	13.07	56.7K	-0.11	0.84
XDRE	Xtrackers (Ie) Public Limited Company	23.09	22.95	22.95	567	-0.10	0.43
XDUK	Xtrackers	1,539	1,528	1,529	28.9K	-11	0.73
XDUS	Xtrackers (Ie) Public Limited Company	14,924	14,855	14,856	3.2K	-154	1.03
XDW0	Xtrackers (Ie) Public Limited Company	55.27	53.11	53.11	6.0K	-1.16	2.14
XDWC	Xtrackers (Ie) Public Limited Company	70.35	69.63	70.08	4.8K	-0.22	0.31
XDWD	Xtrackers (Ie) Public Limited Company	141.9	141.0	141.1	16.1K	-1.1	0.78
XDWE	Xtrackers (Ie) Public Limited Company	7,964	7,898	7,903	41.1K	-58	0.73
XDWF	Xtrackers (Ie) Public Limited Company	43.67	43.18	43.22	24.6K	-0.20	0.46
XDWG	Xtrackers (Ie) Public Limited Company	28.35	28.18	28.21	36.5K	-0.24	0.83
XDWH	Xtrackers (Ie) Public Limited Company	58.87	57.93	57.93	10.3K	-0.53	0.91
XDWI	Xtrackers (Ie) Public Limited Company	76.96	76.56	76.56	3.4K	-0.69	0.89
XDWK	Xtrackers (Ie) Public Limited Company	913.1	913.1	913.1	0	-8.1	0.87
XDWL	Xtrackers (Ie) Public Limited Company	117.8	117.4	117.4	2.2K	-0.9	0.78
XDWM	Xtrackers (Ie) Public Limited Company	68.94	68.10	68.15	5.0K	-0.09	0.13
XDWP	Xtrackers (Ie) Public Limited Company	87.83	87.43	87.43	2.0K	-0.97	1.10
XDWS	Xtrackers (Ie) Public Limited Company	52.11	51.87	51.90	23.4K	-0.03	0.06
XDWT	Xtrackers (Ie) Public Limited Company	115.8	114.5	115.1	8.2K	-1.0	0.87
XDWU	Xtrackers (Ie) Public Limited Company	44.91	44.52	44.52	2.8K	-0.05	0.11
XDWY	Xtrackers (Ie) Public Limited Company	28.65	28.65	28.65	0	-0.23	0.79
XE2D	Xtrackers Ii	7.616	7.616	7.616	0	0.003	0.04
XE5G	Xtrackers Ii	7.735	7.735	7.735	0	0.007	0.09
XECT	Xtrackers (Ie) Public Limited Company	36.88	36.82	36.83	100	-0.19	0.51
XEEG	Xtrackers (Ie) Public Limited Company	25.99	25.99	25.99	0	-0.29	1.10
XEES	Xtrackers (Ie) Public Limited Company	26.20	26.08	26.08	3.3K	-0.31	1.19
XEEU	Xtrackers (Ie) Public Limited Company	35.10	35.01	35.01	2.5K	-0.30	0.85
XEEW	Xtrackers (Ie) Public Limited Company	34.90	34.90	34.90	0	-0.34	0.96
XEMC	Xtrackers (Ie) Public Limited Company	44.22	44.22	44.22	0	-0.66	1.48
XEMD	Xtrackers (Ie) Public Limited Company	9.541	9.533	9.533	100	-0.137	1.42
XEMG	Xtrackers (Ie) Public Limited Company	38.89	38.89	38.89	0	-0.77	1.93
XEML	Xtrackers Ii	32.13	32.13	32.13	0	0.10	0.31
XEMN	Xtrackers (Ie) Public Limited Company	52.23	52.23	52.23	0	-0.85	1.60
XEMP	Xtrackers Ii	23.94	23.94	23.94	0	-0.02	0.06
XEOU	Xtrackers	20.62	20.51	20.55	3.2K	-0.11	0.51
XEPA	Xtrackers (Ie) Public Limited Company	48.05	48.05	48.05	0	-0.12	0.25
XEPG	Xtrackers (Ie) Public Limited Company	35.77	35.77	35.77	0	-0.21	0.58
XEQL	Xtrackers (Ie) Public Limited Company	26.01	25.91	25.91	603	-0.26	0.97
XESC	Xtrackers	8,804	8,763	8,763	6.9K	-71	0.80
XESE	Xtrackers (Ie) Public Limited Company	45.57	45.38	45.38	653	-0.83	1.80
XESJ	Xtrackers (Ie) Public Limited Company	21.19	21.10	21.10	100	-0.41	1.92
XESU	Xtrackers (Ie) Public Limited Company	55.97	55.71	55.71	104	-0.51	0.90
XESW	Xtrackers (Ie) Public Limited Company	38.26	38.10	38.10	1.2K	-0.33	0.86
XESX	Xtrackers	5,236	5,211	5,211	6.1K	-44	0.83
XEUM	Xtrackers	16,189	16,189	16,189	0	-92	0.57
XEWG	Xtrackers (Ie) Public Limited Company	9.351	9.284	9.284	20.2K	-0.042	0.45
XEWP	Xtrackers (Ie) Public Limited Company	8.365	8.365	8.365	0	-0.056	0.67
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.00	0.00
XFFE	Xtrackers Ii	209.8	209.7	209.7	4.8K	0.1	0.02
XFNT	Xtrackers (Ie) Public Limited Company	50.50	49.70	50.21	100	-0.61	1.19
XFRM	Wisdomtree Commodity Securities Limited	15.21	15.21	15.21	2.0K	-0.13	0.81
XFSN	Xtrackers (Ie) Public Limited Company	37.69	37.12	37.40	100	-0.58	1.52
XFVT	Xtrackers	2,916	2,868	2,872	2.7K	23	0.81
XG11	Xtrackers (Ie) Public Limited Company	36.77	36.77	36.77	0	-0.29	0.79
XG12	Xtrackers (Ie) Public Limited Company	35.01	35.01	35.01	0	-0.32	0.90
XG7S	Xtrackers Ii	19,155	18,999	18,999	0	-36	0.19
XG7U	Xtrackers Ii	27.48	27.48	27.48	0	-0.06	0.22
XGBB	Xtrackers (Ie) Public Limited Company	20.29	20.29	20.29	0	-0.02	0.11
XGDD	Xtrackers	38.31	38.08	38.08	1.1K	-0.24	0.61
XGDG	Xtrackers Etc Public Limited Company	5,038	4,982	5,007	4.4K	12	0.24
XGDP	Xtrackers Etc Public Limited Company	49.37	49.37	49.37	0	-0.04	0.07
XGDU	Xtrackers Etc Public Limited Company	66.58	58.16	66.28	270.3K	0.18	0.27
XGED	Xtrackers Ii	9.802	9.802	9.802	0	0.008	0.08
XGEN	Xtrackers (Ie) Public Limited Company	34.85	34.78	34.78	170	-0.44	1.24
XGEP	Xtrackers Ii	9.034	9.034	9.034	0	0.007	0.08
XGES	Xtrackers (Ie) Public Limited Company	25.98	25.90	25.90	178	-0.40	1.53
XGGB	Xtrackers Ii	255.4	255.1	255.1	100	0.4	0.14
XGID	Xtrackers	74.07	73.49	73.49	538	-0.58	0.78
XGIG	Xtrackers Ii	2,475	2,462	2,472	7.5K	0	0.01
XGIU	Xtrackers Ii	1,920	1,918	1,918	110	-9	0.44
XGLB	Xtrackers Ii	6.515	6.512	6.515	4.2K	0.006	0.09
XGLD	Db Etc PLC	415.5	409.9	413.0	1.8K	1.6	0.38
XGLE	Xtrackers Ii	222.0	221.7	222.0	750	0.2	0.08
XGLF	Xtrackers (Ie) Public Limited Company	26.70	26.70	26.70	0	-0.36	1.32
XGLS	Db Etc PLC	2,203	2,177	2,192	5.0K	8	0.37
XGLU	Xtrackers Ii	69.98	69.85	69.95	21.1K	0.06	0.09
XGSD	Xtrackers	2,869	2,836	2,836	2.5K	-26	0.89
XGSG	Xtrackers Ii	2,405	2,396	2,398	11.7K	1	0.04
XGSI	Xtrackers Ii	13.30	13.28	13.29	29.9K	0.01	0.04
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.95	15.93	15.94	254	0.01	0.04
XIDD	Xtrackers	13.80	13.80	13.80	0	-0.01	0.06
XIFE	Xtrackers (Ie) Public Limited Company	26.03	25.87	25.87	100	-0.15	0.56
XIGB	Xtrackers (Ie) Public Limited Company	36.69	36.69	36.69	0	-0.04	0.10
XIN0	FTSE China 50 Index HKD	17,456	17,081	17,171	0	-328	1.88
XIN0CN	FTSE China 50 Net Tax CAD Index	16,359	16,006	16,065	0	-319	1.94
XIN0N	FTSE China 50 Net Tax Index	17,456	17,081	17,171	0	-328	1.88
XIN0U	FTSE China 50 USD Index	17,499	17,127	17,214	0	-324	1.84
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,662	6,350	6,415	0	-247	3.71
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	918.3	853.8	867.0	0	-51.3	5.58
XIN0UN	FTSE China 50 Net Tax USD Index	17,499	17,127	17,214	0	-324	1.84
XIN0US1X	FTSE China 50 2x Daily Short Index	3,104	3,033	3,090	0	57	1.86
XIN0US2X	FTSE China 50 Daily Short Index	273.0	260.8	270.5	0	9.7	3.71
XIN0US3X	FTSE China 50 3x Daily Short Index	759.3	709.7	749.1	0	39.4	5.55
XIN150	FTSE China A 150 Index	17,962	17,696	17,759	0	-173	0.97
XIN3	FTSE Xinhua A 200 Index	11,774	11,618	11,646	0	-123	1.05
XIN4	FTSE Xinhua A 600 Index	10,400	10,247	10,279	0	-122	1.17
XIN410	FTSE Xin600 Technology	10,880	10,649	10,718	0	-158	1.46
XIN4101010	FTSE Xin600 Software & Computer Services	10,264	10,078	10,082	0	-182	1.77
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,731	10,483	10,566	0	-148	1.38
XIN415	FTSE Xin600 Telecommunications	15,076	14,566	14,686	0	-391	2.59
XIN4151010	FTSE China A 600 Telecommunications	2,502	2,414	2,434	0	-67	2.70
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,011	6,889	6,943	0	-68	0.97
XIN420	FTSE Xin600 Health Care	15,585	15,320	15,329	0	-255	1.64
XIN4201010	FTSE CNA600 HltCrPv	4,116	4,053	4,071	0	-24	0.57
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,081	5,025	5,030	0	-25	0.49
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,071	15,734	15,752	0	-319	1.99
XIN430	FTSE Xin600 Financials	15,328	15,160	15,197	0	-88	0.57
XIN4301010	FTSE Xin600 Banks	17,613	17,431	17,492	0	-99	0.56
XIN4302010	FTSE Xin600 General Financial	16,855	16,675	16,708	0	-87	0.52
XIN4302020	FTSE China A 600 Investment Banking and	11,435	11,330	11,338	0	-68	0.59
XIN4303010	FTSE Xin600 Life Insurance	8,615	8,399	8,468	0	-52	0.61
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,036	6,870	6,909	0	-40	0.57
XIN435	FTSE China A 600 Real Estate Index	416.7	408.2	411.5	0	-4.1	0.98
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,208	5,103	5,143	0	-51	0.98
XIN440	FTSE Xin600 Consumer Services	7,890	7,798	7,823	0	-18	0.24
XIN4401010	FTSE Xin600 Automobiles & Parts	21,899	21,591	21,637	0	-38	0.17
XIN4402020	FTSE Xin600 Household Goods	14,359	14,272	14,300	0	-32	0.22
XIN4402030	FTSE Xin600 Leisure Goods	7,320	7,156	7,219	0	-71	0.97
XIN4402040	FTSE Xin600 Personal Goods	1,257	1,242	1,243	0	-13	1.00
XIN4403010	FTSE Xin600 Media	1,842	1,812	1,814	0	-29	1.57
XIN4404010	FTSE China A 600 Retailers Index	2,868	2,819	2,843	0	24	0.84
XIN4405010	FTSE Xin600 Travel & Leisure	11,104	10,917	11,076	0	130	1.19
XIN445	FTSE Xin600 Consumer Goods	15,209	15,094	15,153	0	-34	0.22
XIN4451010	FTSE Xin600 Beverages	119,297	118,459	119,042	0	-255	0.21
XIN4451020	FTSE Xin600 Food Producers	11,689	11,529	11,565	0	-54	0.46
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,306	6,173	6,263	0	90	1.46
XIN450	FTSE Xin600 Industrials	6,981	6,860	6,875	0	-106	1.51
XIN4501010	FTSE Xin600 Construction & Materials	5,968	5,883	5,908	0	-40	0.68
XIN4502010	FTSE Xin600 Aerospace & Defense	20,038	19,351	19,719	0	-320	1.59
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,189	14,846	14,882	0	-290	1.91
XIN4502030	FTSE Xin600 General Industrials	2,438	2,370	2,380	0	-57	2.35
XIN4502040	FTSE Xin600 Industrial Engineering	11,268	11,021	11,056	0	-212	1.88
XIN4502050	FTSE Xin600 Support Services	557.0	551.2	553.1	0	-3.9	0.70
XIN4502060	FTSE Xin600 Industrial Transportation	4,718	4,673	4,681	0	-37	0.78
XIN455	FTSE Xin600 Basic Materials	7,722	7,517	7,576	0	-146	1.89
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,021	1,980	2,016	0	-4	0.21
XIN4551020	FTSE Xin600 Industrial Metals	8,108	7,883	7,945	0	-164	2.02
XIN4551030	FTSE Xin600 Mining	31,582	30,134	30,328	0	-1,254	3.97
XIN4552010	FTSE Xin600 Chemicals	7,121	6,982	7,060	0	-58	0.82
XIN460	FTSE China A 600 Index- Oil & Gas	5,301	5,170	5,205	0	-96	1.81
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,530	5,431	5,497	0	-33	0.60
XIN4601020	FTSE China A 600 Index- Alternative	5,580	5,336	5,381	0	-199	3.57
XIN465	FTSE Xin600 Utilities	4,511	4,458	4,476	0	-36	0.79
XIN4651010	FTSE Xin600 Electricity	4,103	4,053	4,069	0	-34	0.82
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,358	6,187	6,302	0	115	1.86
XIN4651030	FTSE China A 600 Waste and Disposal	959.6	937.7	940.5	0	-19.1	1.99
XIN5	FTSE Xinhua A 400 Index	9,431	9,251	9,294	0	-137	1.45
XIN9	FTSE CHINA A50 INDEX	15,160	14,959	14,986	0	-168	1.11
XINA50AN	FTSE China A50 Net Tax AUD Index	14,154	13,958	13,979	0	-125	0.89
XINA50N	FTSE China A50 Net Index	15,160	14,959	14,986	0	-168	1.11
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,218	15,049	15,076	0	-138	0.90
XINF	Xtrackers (Ie) Public Limited Company	34.86	34.73	34.73	195	-0.09	0.24
XISP	Xtrackers (Ie) Public Limited Company	27.80	27.68	27.68	375	-0.32	1.14
XJ2D	Xtrackers Ii	6.630	6.617	6.618	102.7K	-0.005	0.08
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,386	8,377	8,380	114	-250	2.89
XKSD	Xtrackers	113.0	112.4	112.5	3.2K	-3.1	2.66
XL3S	Leverage Shares Public Limited Company	0.7360	0.7310	0.7360	100	0.0130	1.80
XLBP	Invesco Markets PLC	41,017	40,933	40,933	100	-133	0.32
XLBS	Invesco Markets PLC	551.6	549.6	549.9	100	-0.7	0.13
XLCP	Invesco Markets PLC	7,395	7,360	7,360	713	-32	0.43
XLCS	Invesco Markets PLC	99.09	98.16	98.82	100	-0.10	0.10
XLDX	Xtrackers	23,975	23,917	23,917	288	-390	1.60
XLE3	Leverage Shares Public Limited Company	6.910	6.390	6.420	2.4K	-0.485	7.02
XLEP	Invesco Markets PLC	46,735	45,205	45,205	1.0K	-1,175	2.53
XLES	Invesco Markets PLC	622.4	607.2	607.2	661	-14.0	2.25
XLF3	Leverage Shares Public Limited Company	6.150	5.975	5.975	0	-0.125	2.05
XLFQ	Invesco Markets PLC	32,065	31,788	31,788	100	-312	0.97
XLFS	Invesco Markets PLC	429.8	426.6	427.0	473	-1.8	0.41
XLGS	Leverage Shares Public Limited Company	0.2130	0.2130	0.2130	0	0.0140	7.04
XLIP	Invesco Markets PLC	65,030	64,065	64,065	100	-715	1.10
XLIS	Invesco Markets PLC	870.1	854.5	860.2	100	-4.5	0.51
XLKQ	Invesco Markets PLC	63,420	62,720	62,970	1.8K	-750	1.18
XLKS	Invesco Markets PLC	849.1	840.0	845.3	1.4K	-9.5	1.11
XLPE	Xtrackers	11,159	11,056	11,087	0	-27	0.24
XLPP	Invesco Markets PLC	53,005	52,290	52,290	167	-180	0.34
XLPS	Invesco Markets PLC	710.2	700.0	702.1	167	0.4	0.06
XLUP	Invesco Markets PLC	46,205	45,793	45,793	295	-178	0.39
XLUS	Invesco Markets PLC	622.9	613.8	615.0	262	0.3	0.05
XLVP	Invesco Markets PLC	57,340	56,230	56,230	228	-835	1.46
XLVS	Invesco Markets PLC	772.2	755.4	755.4	403	-7.4	0.97
XLYP	Invesco Markets PLC	64,780	64,460	64,535	137	-470	0.72
XLYS	Invesco Markets PLC	868.8	863.2	866.5	100	-1.4	0.16
XM1D	Xtrackers	50.27	50.27	50.27	0	-0.79	1.55
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	100.5	100.5	100.5	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	78.22	78.22	78.22	0	-1.21	1.52
XMAF	Xtrackers	10.63	10.61	10.63	229	-0.04	0.34
XMAS	Xtrackers	5,826	5,826	5,826	0	-111	1.87
XMAU	Xtrackers (Ie) Public Limited Company	55.79	55.79	55.79	0	-0.49	0.87
XMAW	Xtrackers (Ie) Public Limited Company	3,788	3,774	3,774	5.4K	-41	1.06
XMBD	Xtrackers	59.04	57.55	57.67	4.6K	-2.02	3.38
XMBR	Xtrackers	4,373	4,287	4,298	4.6K	-149	3.35
XMCM	Xtrackers	12.75	12.75	12.75	0	-0.21	1.62
XMCX	Xtrackers	2,073	2,066	2,066	2.6K	2	0.07
XMED	Xtrackers	124.0	123.5	123.5	6.0K	-0.4	0.34
XMEM	Xtrackers	4,956	4,925	4,925	0	-95	1.89
XMES	Xtrackers	8.208	8.055	8.080	34.3K	-0.164	1.99
XMEU	Xtrackers	9,256	9,202	9,202	390	-61	0.66
XMEX	Xtrackers	612.3	600.3	603.5	23.8K	-12.5	2.03
XMGA	Amundi Etf Icav	8.037	8.009	8.009	1.3K	-0.081	1.00
XMID	Xtrackers	1,032	1,023	1,027	100	-4	0.36
XMJD	Xtrackers	101.3	100.8	100.9	17.3K	-1.3	1.25
XMJP	Xtrackers	7,536	7,513	7,514	3.0K	-121	1.58
XMJU	Xtrackers	67.48	67.48	67.48	0	-0.85	1.24
XMLA	Xtrackers	3,845	3,802	3,802	226	-123	3.13
XMLD	Xtrackers	51.39	50.93	50.93	225	-1.56	2.97
XMMD	Xtrackers	66.32	66.10	66.10	162	-0.89	1.33
XMME	Xtrackers (Ie) Public Limited Company	73.44	73.04	73.15	31.7K	-1.03	1.39
XMMS	Xtrackers (Ie) Public Limited Company	5,475	5,441	5,445	15.0K	-104	1.87
XMN2	Xtrackers (Ie) Public Limited Company	7.655	7.623	7.623	100	-0.066	0.86
XMOV	Xtrackers (Ie) Public Limited Company	89.80	89.31	89.31	100	-1.60	1.75
XMTD	Xtrackers	86.98	86.42	86.42	1.5K	-1.19	1.36
XMTW	Xtrackers	6,466	6,437	6,437	100	-109	1.67
XMUD	Xtrackers	203.8	202.5	202.6	2.7K	-1.5	0.75
XMUJ	Xtrackers	56.93	56.87	56.91	211	-0.89	1.54
XMUS	Xtrackers	15,150	15,078	15,078	2.4K	-178	1.17
XMVU	Xtrackers (Ie) Public Limited Company	59.51	59.51	59.51	0	-0.33	0.54
XMWD	Xtrackers	138.9	138.4	138.4	143	-1.1	0.76
XMWX	Xtrackers (Ie) Public Limited Company	30.70	30.22	30.22	32.0K	-0.28	0.92
XMXD	Xtrackers	47.55	47.08	47.27	100	-0.14	0.28
XN10	Lseg Finance PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.89	98.89	98.89	0	-0.17	0.17
XNAQ	Xtrackers (Ie) Public Limited Company	43.33	42.99	43.07	39.0K	-0.60	1.36
XNAS	Xtrackers (Ie) Public Limited Company	58.07	57.57	57.82	13.0K	-0.61	1.04
XNDX	Xtrackers (Ie) Public Limited Company	27.79	27.79	27.79	0	-0.48	1.69
XNGI	Xtrackers (Ie) Public Limited Company	66.51	66.51	66.51	0	-0.73	1.08
XNGS	Xtrackers (Ie) Public Limited Company	49.89	49.30	49.55	152	-0.70	1.38
XNID	Xtrackers	272.2	271.5	271.5	450	-2.7	0.97
XNIF	Xtrackers	20,419	20,232	20,242	339	-263	1.28
XNJG	Xtrackers (Ie) Public Limited Company	44.79	44.79	44.79	0	-0.32	0.71
XNJS	Xtrackers (Ie) Public Limited Company	33.36	33.36	33.36	0	-0.33	0.98
XNNS	Xtrackers (Ie) Public Limited Company	38.26	38.26	38.26	0	-0.53	1.35
XNNV	Xtrackers (Ie) Public Limited Company	51.48	51.38	51.38	0	-0.57	1.09
XNZE	Xtrackers (Ie) Public Limited Company	43.42	43.42	43.42	0	-0.17	0.40
XNZG	Xtrackers (Ie) Public Limited Company	38.67	38.67	38.67	0	-0.44	1.12
XNZN	Xtrackers (Ie) Public Limited Company	29.65	29.52	29.52	100	-0.28	0.93
XNZS	Xtrackers (Ie) Public Limited Company	45.08	45.08	45.08	0	-0.47	1.03
XNZU	Xtrackers (Ie) Public Limited Company	51.93	51.93	51.93	0	-0.42	0.79
XNZW	Xtrackers (Ie) Public Limited Company	60.54	60.54	60.54	0	-0.43	0.70
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.825	6.825	6.825	0	0.300	4.60
XOM3	Leverage Shares Public Limited Company	14.65	14.65	14.65	0	-0.75	4.87
XONS	Invesco Markets PLC	380.0	380.0	380.0	0	-1.2	0.31
XPEJ	Xtrackers	8.354	8.352	8.352	527	-0.093	1.10
XPF	Xp Factory PLC	11.00	10.39	10.75	931.7K	0.50	4.88
XPHG	Xtrackers	114.7	113.0	113.5	8.5K	0.5	0.44
XPHI	Xtrackers	1.525	1.517	1.524	3.3K	0.012	0.79
XPP	Xp Power Limited	920.0	898.0	905.0	7.7K	1.0	0.11
XPPT	Xtrackers Etc Public Limited Company	45.55	44.04	45.44	100	1.40	3.18
XPS	Xps Pensions Group PLC	340.5	335.5	338.0	304.1K	3.0	0.90
XPXD	Xtrackers	87.58	87.26	87.26	1.8K	-0.78	0.88
XPXJ	Xtrackers	6,527	6,499	6,499	2.3K	-75	1.15
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.74	10.74	10.74	0	-0.01	0.07
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	-0.25	0.25
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Markets PLC	1,837	1,818	1,818	425	-7	0.41
XRES	Invesco Markets PLC	24.79	24.41	24.41	10.4K	-0.02	0.09
XRH0	Db Etc PLC	910.0	830.0	882.5	146	60.0	7.29
XRMU	Xtrackers (Ie) Public Limited Company	59.09	58.94	58.94	603	-0.50	0.83
XRSG	Xtrackers (Ie) Public Limited Company	27,902	27,686	27,686	658	-309	1.10
XRSS	Xtrackers (Ie) Public Limited Company	4,398	4,390	4,390	100	-51	1.15
XRSU	Xtrackers (Ie) Public Limited Company	374.8	371.6	371.8	2.0K	-3.6	0.97
XS2D	Xtrackers	294.6	290.8	291.1	14.5K	-3.4	1.15
XS3R	Xtrackers	12,088	11,990	12,003	1.3K	2	0.02
XS5G	Xtrackers	12.52	12.46	12.46	112.8K	-0.11	0.84
XS6R	Xtrackers	15,744	15,559	15,559	233	-99	0.63
XS7R	Xtrackers	6,618	6,618	6,618	0	-12	0.18
XS8R	Xtrackers	9,277	9,257	9,258	798	-106	1.13
XSCD	Xtrackers (Ie) Public Limited Company	7,289	7,289	7,289	0	-64	0.86
XSCS	Xtrackers (Ie) Public Limited Company	3,522	3,476	3,494	609	-10	0.29
XSD2	Xtrackers	47.22	47.11	47.20	350.6K	0.54	1.16
XSDR	Xtrackers	19,552	19,248	19,269	100	-193	0.99
XSDX	Xtrackers	838.2	836.6	838.2	252	4.6	0.55
XSEN	Xtrackers (Ie) Public Limited Company	3,487	3,406	3,406	640	-78	2.25
XSFD	Xtrackers	27.01	27.01	27.01	225	0.09	0.32
XSFN	Xtrackers (Ie) Public Limited Company	3,049	3,010	3,013	164	-20	0.64
XSFR	Xtrackers	2,015	2,013	2,015	992	3	0.16
XSG	Xeros Technology Group PLC	1.900	1.720	1.810	1.79M	-0.040	2.16
XSGI	Xtrackers	5,529	5,473	5,473	100	-61	1.09
XSHC	Xtrackers (Ie) Public Limited Company	4,724	4,641	4,641	1.6K	-68	1.45
XSKR	Xtrackers	7,283	7,233	7,233	261	-39	0.53
XSLR	Xtrackers Etc Public Limited Company	91.36	75.34	90.89	2.1K	0.24	0.26
XSMW	Xtrackers (Ie) Public Limited Company	51.01	50.83	50.83	100	-0.26	0.51
XSNR	Xtrackers	16,968	16,966	16,966	436	-130	0.76
XSOE	Wisdomtree Issuer Icav	26.84	26.57	26.58	741	-0.44	1.61
XSOP	Wisdomtree Issuer Icav	1,998	1,932	1,980	2.8K	-39	1.95
XSPD	Xtrackers	6.069	6.048	6.068	20.2K	0.051	0.85
XSPR	Xtrackers	14,120	14,120	14,120	0	-2	0.01
XSPS	Xtrackers	452.8	448.7	451.9	43.7K	1.6	0.34
XSPU	Xtrackers	137.1	136.2	136.3	52.9K	-0.8	0.56
XSPX	Xtrackers	10,195	10,143	10,143	5.6K	-119	1.15
XSSW	Xtrackers (Ie) Public Limited Company	24.11	23.93	24.03	992	-0.15	0.60
XSSX	Xtrackers	509.3	508.4	509.3	19.4K	1.9	0.36
XSTC	Xtrackers (Ie) Public Limited Company	10,304	10,216	10,246	1.7K	-122	1.18
XSTR	Xtrackers Ii	18,230	18,199	18,220	11.2K	-4	0.02
XSWC	Xtrackers (Ie) Public Limited Company	28.29	28.29	28.29	0	-0.19	0.68
XSWD	Xtrackers (Ie) Public Limited Company	28.26	28.26	28.26	0	-0.19	0.65
XSWS	Xtrackers (Ie) Public Limited Company	21.04	21.04	21.04	0	-0.21	0.96
XSX6	Xtrackers	13,052	12,969	12,969	124	-94	0.72
XSXD	Xtrackers	14.97	14.87	14.87	49.8K	-0.12	0.82
XSXG	Xtrackers	11.13	11.08	11.08	28.8K	-0.13	1.15
XT01	Xtrackers (Ie) Public Limited Company	46.32	46.32	46.32	0	-0.14	0.29
XT0D	Xtrackers (Ie) Public Limited Company	62.19	62.19	62.19	100	0.02	0.03
XT2D	Xtrackers	0.1930	0.1910	0.1930	1.14M	0.0030	1.58
XTIP	Xtrackers Ii	38.31	37.86	37.86	113	-0.02	0.04
XTMT	Xtrackers	11.14	11.14	11.14	0	-0.15	1.35
XTR	Xtract Resources PLC	0.5950	0.5000	0.5250	284.5K	-0.0250	4.55
XU10	Xtrackers Ii	31.80	31.80	31.80	0	0.03	0.09
XUCD	Xtrackers (Ie) Public Limited Company	97.85	97.85	97.85	0	-0.55	0.56
XUCM	Xtrackers (Ie) Public Limited Company	86.68	85.50	86.24	7.1K	-0.04	0.05
XUCN	Xtrackers (Ie) Public Limited Company	64.31	64.19	64.19	100	-0.38	0.58
XUCS	Xtrackers (Ie) Public Limited Company	47.08	46.70	46.93	14.3K	-0.03	0.05
XUDY	Xtrackers (Ie) Public Limited Company	32.31	32.31	32.31	0	-0.28	0.87
XUEB	Xtrackers Ii	43.63	43.57	43.63	6.7K	0.05	0.10
XUEK	Xtrackers (Ie) Public Limited Company	7,139	7,084	7,084	1.7K	-62	0.86
XUEM	Xtrackers Ii	12.04	12.02	12.02	100	0.01	0.04
XUEN	Xtrackers (Ie) Public Limited Company	45.74	45.74	45.74	0	-0.98	2.09
XUFB	Xtrackers (Ie) Public Limited Company	2,755	2,720	2,720	9.6K	-41	1.47
XUFN	Xtrackers (Ie) Public Limited Company	40.80	40.41	40.41	333	-0.16	0.39
XUGA	Xtrackers (Ie) Public Limited Company	31.22	31.22	31.22	0	-0.21	0.67
XUHA	Xtrackers (Ie) Public Limited Company	10.45	10.43	10.43	73.2K	0.00	0.01
XUHC	Xtrackers (Ie) Public Limited Company	63.36	62.27	62.27	5.9K	-0.72	1.14
XUHG	Xtrackers (Ie) Public Limited Company	7.971	7.952	7.952	2.0K	-0.004	0.05
XUHY	Xtrackers (Ie) Public Limited Company	13.04	12.99	13.00	955.0K	0.03	0.25
XUIN	Xtrackers (Ie) Public Limited Company	100.6	99.9	100.1	366	-1.0	0.95
XUKS	Xtrackers	260.5	260.2	260.2	100	2.3	0.87
XUKX	Xtrackers	950.6	942.8	943.5	3.0K	-8.7	0.91
XUML	Xtrackers (Ie) Public Limited Company	30.33	30.33	30.33	0	-0.23	0.74
XUS1	Xtrackers Ii	8.077	8.076	8.077	20.2K	0.003	0.04
XUSA	Wisdomtree Issuer Icav	26.12	25.82	25.92	291	-0.17	0.65
XUSD	Xtrackers	124.0	123.5	123.5	11.3K	-0.8	0.62
XUSE	Ishares Iii PLC	4.757	4.714	4.718	341.5K	-0.034	0.72
XUST	Xtrackers Ii	8.250	8.247	8.250	84.5K	0.004	0.05
XUSW	Xtrackers	92.40	91.94	91.96	7.0K	-1.06	1.14
XUT3	Xtrackers Ii	169.2	169.2	169.2	0	0.1	0.04
XUT7	Xtrackers Ii	34.02	34.02	34.02	0	0.04	0.11
XUTC	Xtrackers (Ie) Public Limited Company	138.3	136.5	137.5	11.7K	-1.2	0.87
XUTD	Xtrackers Ii	195.4	195.4	195.4	6.4K	0.1	0.06
XUTG	Xtrackers Ii	9.364	9.364	9.364	0	0.006	0.06
XUTL	Xtrackers Ii	31.19	31.17	31.19	199	-0.03	0.08
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	-0.57	0.57
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	38.87	38.48	38.48	11.6K	0.35	0.90
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.11	99.11	99.11	45.0K	-0.69	0.69
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	NaN
XWBS	Xtrackers (Ie) Public Limited Company	32.82	32.82	32.82	0	-0.27	0.80
XWCS	Xtrackers (Ie) Public Limited Company	39.00	38.57	38.65	230	-0.17	0.43
XWD1	Xtrackers	26.72	26.71	26.71	5.0K	-0.16	0.60
XWDS	Xtrackers (Ie) Public Limited Company	52.19	52.19	52.19	0	-0.44	0.83
XWEB	Xtrackers (Ie) Public Limited Company	44.25	44.09	44.09	100	-0.18	0.40
XWEM	Xtrackers (Ie) Public Limited Company	55.30	55.00	55.00	897	-0.61	1.10
XWEQ	Xtrackers (Ie) Public Limited Company	49.72	49.39	49.39	100	-0.29	0.58
XWES	Xtrackers (Ie) Public Limited Company	41.30	39.62	39.62	396	-1.00	2.45
XWEV	Xtrackers (Ie) Public Limited Company	50.57	50.39	50.39	4.0K	-0.33	0.65
XWFS	Xtrackers (Ie) Public Limited Company	32.67	32.22	32.22	2.6K	-0.20	0.62
XWHS	Xtrackers (Ie) Public Limited Company	43.99	43.12	43.18	1.5K	-0.53	1.21
XWIS	Xtrackers (Ie) Public Limited Company	57.53	57.00	57.00	100	-0.76	1.32
XWLD	Xtrackers (Ie) Public Limited Company	10,558	10,508	10,508	12.0K	-119	1.12
XWMS	Xtrackers (Ie) Public Limited Company	40.98	40.98	40.98	0	-0.57	1.37
XWOS	Xtrackers	19.88	19.88	19.88	0	-0.22	1.11
XWQS	Xtrackers (Ie) Public Limited Company	37.10	36.77	36.77	1.6K	-0.42	1.12
XWTS	Xtrackers (Ie) Public Limited Company	32.50	32.11	32.25	29.6K	-0.02	0.06
XWUS	Xtrackers (Ie) Public Limited Company	33.55	32.34	33.17	1.7K	-0.17	0.51
XWVS	Xtrackers (Ie) Public Limited Company	37.73	37.52	37.52	3.8K	-0.38	1.01
XX25	Xtrackers	2,818	2,800	2,803	100	-36	1.27
XX2D	Xtrackers	37.69	37.62	37.62	9.8K	-0.40	1.04
XXSC	Xtrackers	5,816	5,795	5,795	463	-28	0.49
XXTW	Xtrackers (Ie) Public Limited Company	86.14	85.35	85.79	3.1K	-1.19	1.37
XYLD	Xtrackers (Ie) Public Limited Company	18.60	18.42	18.54	2.2K	0.03	0.18
XYLP	Global X Etfs Icav	11.80	11.40	11.45	6.5K	-0.01	0.11
XYLU	Global X Etfs Icav	15.50	15.23	15.40	1.5K	0.06	0.42
XZ2G	Xtrackers (Ie) Public Limited Company	8.210	8.210	8.210	0	-0.003	0.04
XZBD	Xtrackers (Ie) Public Limited Company	44.35	44.35	44.35	0	-0.03	0.06
XZBU	Xtrackers (Ie) Public Limited Company	33.03	33.03	33.03	0	-0.13	0.40
XZDU	Xtrackers (Ie) Public Limited Company	38.13	38.13	38.13	0	-0.36	0.94
XZDW	Xtrackers (Ie) Public Limited Company	39.88	39.34	39.59	100	-0.29	0.72
XZE5	Xtrackers Ii	41.61	41.61	41.61	0	-0.08	0.19
XZEM	Xtrackers (Ie) Public Limited Company	61.18	60.88	60.93	4.3K	-0.91	1.46
XZES	Xtrackers (Ie) Public Limited Company	39.70	39.34	39.34	3.3K	-0.38	0.95
XZEU	Xtrackers (Ie) Public Limited Company	2,886	2,886	2,886	0	-19	0.65
XZEW	Xtrackers (Ie) Public Limited Company	53.32	52.79	52.83	14.4K	-0.33	0.62
XZEZ	Xtrackers (Ie) Public Limited Company	71.12	71.12	71.12	0	-0.36	0.50
XZHE	Xtrackers (Ie) Public Limited Company	34.32	34.32	34.32	0	0.02	0.05
XZHS	Xtrackers (Ie) Public Limited Company	28.35	28.31	28.32	1.6K	-0.10	0.36
XZHY	Xtrackers (Ie) Public Limited Company	38.02	38.02	38.02	0	-0.04	0.09
XZMD	Xtrackers (Ie) Public Limited Company	12.00	12.00	12.00	0	-0.09	0.73
XZMJ	Xtrackers (Ie) Public Limited Company	28.46	28.38	28.43	507	-0.37	1.28
XZMU	Xtrackers (Ie) Public Limited Company	75.20	74.78	74.80	5.1K	-0.57	0.75
XZRE	Xtrackers (Ie) Public Limited Company	30.82	30.82	30.82	0	-0.03	0.10
XZSP	Xtrackers (Ie) Public Limited Company	61.95	61.95	61.95	0	-0.52	0.83
XZSS	Xtrackers (Ie) Public Limited Company	46.14	46.14	46.14	0	-0.54	1.15
XZSW	Xtrackers (Ie) Public Limited Company	32.63	32.63	32.63	0	-0.18	0.55
XZUD	Xtrackers Ii	6.183	6.183	6.183	0	-0.001	0.02
XZW0	Xtrackers (Ie) Public Limited Company	51.45	51.05	51.14	34.5K	-0.28	0.54
XZWG	Xtrackers Ii	6.441	6.441	6.441	0	0.009	0.14
XZWS	Xtrackers Ii	6.046	6.046	6.046	0	-0.002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES