List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.518	9.484	9.796	22.3K	0.011	0.11
X71U	Xtrackers Ii	9.188	9.168	9.188	777.1K	-0.005	0.05
X7GB	Xtrackers Ii	7.764	7.764	7.746	1.5K	-0.005	0.06
X7PP	Invesco Markets PLC	17,126	16,926	17,034	5.6K	82	0.48
X7PS	Invesco Markets PLC	195.0	192.0	195.0	21.3K	1.1	0.55
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.46	10.44	10.46	577	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.44	11.44	11.66	200	-0.04	0.38
XAID	Xtrackers (Ie) Public Limited Company	182.1	180.8	181.9	17.7K	0.2	0.13
XAIX	Xtrackers (Ie) Public Limited Company	136.8	135.8	136.3	2.5K	-0.2	0.13
XAR	Xaar PLC	119.2	115.8	115.8	29.4K	-3.3	2.73
XASB	Xtrackers Ii	27.70	27.70	27.70	10.8K	0.06	0.20
XASX	Xtrackers	464.0	461.4	463.6	24.5K	2.7	0.59
XAU1	Xtrackers Ii	4.557	4.557	4.447	500	-0.015	0.33
XAUS	Xtrackers	3,540	3,536	3,536	423	-13	0.35
XAXD	Xtrackers	60.57	60.25	60.46	40.4K	0.16	0.27
XAXJ	Xtrackers	4,544	4,543	4,543	597	14	0.31
XBAG	Xtrackers Ii	2,973	2,973	2,967	559	-2	0.07
XBAK	Xtrackers	1.806	1.769	1.773	1.3K	0.000	0.00
XBCU	Xtrackers	46.66	46.66	46.66	1.7K	-0.02	0.04
XBGB	Xtrackers Ii	5.871	5.871	5.871	465	-0.013	0.22
XBGG	Xtrackers Ii	6,969	6,969	6,969	100	0	0.00
XBI0	Xtrackers (Ie) Public Limited Company	59.12	59.12	59.00	8	0.16	0.26
XBLC	Xtrackers Ii	161.9	161.6	161.7	1.3K	-0.2	0.14
XBNG	Legal & General Ucits Etf Public Limited	795.9	795.9	801.1	15.0K	0.8	0.10
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.68	750	0.01	0.08
XBUS	Xtrackers Ii	6.919	6.919	6.903	2.3K	0.000	0.00
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	44.44	312	0.10	0.22
XCAD	Xtrackers	114.2	113.7	114.2	12.9K	-0.4	0.31
XCEU	Xtrackers (Ie) Public Limited Company	39.37	39.37	39.16	6	0.06	0.15
XCHA	Xtrackers	19.21	19.15	19.19	317.7K	0.00	0.02
XCJD	Xtrackers (Ie) Public Limited Company	29.26	29.24	30.55	364	-0.12	0.39
XCJU	Xtrackers (Ie) Public Limited Company	39.80	39.80	40.72	132	-0.11	0.27
XCMC	Xtrackers	12.65	12.63	12.64	1.7K	-0.02	0.19
XCNA	Xtrackers	19.60	19.60	19.88	3.1K	-0.03	0.17
XCO2	Multi Units Luxembourg	16.56	16.53	16.53	150	-0.03	0.20
XCOG	Multi Units Luxembourg	20.78	20.78	20.81	5	-0.56	2.59
XCOU	Multi Units Luxembourg	22.75	22.74	22.72	35.8K	-0.03	0.11
XCS2	Xtrackers Ii	11,864	11,864	11,879	2.0K	-29	0.24
XCS3	Xtrackers	13.38	13.35	13.35	100	0.07	0.56
XCS4	Xtrackers	23.40	23.15	23.33	173	0.15	0.66
XCS5	Xtrackers	20.70	20.60	20.70	9.8K	0.05	0.24
XCS6	Xtrackers	20.36	20.20	20.36	67.6K	0.19	0.94
XCS7	Xtrackers	10.32	10.25	10.32	2.55M	0.10	0.98
XCSI	Xtrackers	44.91	44.76	44.91	5.9K	0.26	0.58
XCTE	Xtrackers	36.66	36.66	36.56	100	0.03	0.09
XCTU	Xtrackers (Ie) Public Limited Company	52.44	52.44	52.26	101	-0.10	0.18
XCTW	Xtrackers (Ie) Public Limited Company	39.35	39.35	39.20	3	-0.13	0.33
XCUD	Xtrackers (Ie) Public Limited Company	51.06	51.06	52.99	1	-0.10	0.19
XCUU	Xtrackers (Ie) Public Limited Company	39.74	39.74	39.73	1	3933.38	9756.62
XCX3	Xtrackers	1,007	1,000	1,007	4.4K	3	0.31
XCX4	Xtrackers	1,741	1,741	1,741	100	0	0.01
XCX5	Xtrackers	1,553	1,547	1,553	671	3	0.16
XCX6	Xtrackers	1,528	1,518	1,522	6.7K	7	0.44
XCX7	Xtrackers	7.741	7.687	7.703	26.2K	0.026	0.34
XD11	Xtrackers (Ie) Public Limited Company	27.47	27.47	27.47	100	0.02	0.05
XD12	Xtrackers (Ie) Public Limited Company	26.91	26.91	26.43	1	-0.08	0.28
XD3E	Xtrackers	2,365	2,350	2,352	702	-13	0.56
XD5D	Xtrackers	91.45	91.39	91.45	4	-0.13	0.14
XD5E	Xtrackers	5,333	5,331	5,333	385.3K	-19	0.35
XD5S	Xtrackers	4,241	4,239	4,240	14.6K	-10	0.23
XD9U	Xtrackers (Ie) Public Limited Company	201.6	201.2	201.6	156.0K	-0.3	0.13
XDAX	Xtrackers	19,743	19,680	19,737	1.1K	-63	0.32
XDBG	Xtrackers	4,130	4,130	4,142	1	-9	0.23
XDDX	Xtrackers	13,040	13,040	13,040	4.2K	-44	0.34
XDEB	Xtrackers (Ie) Public Limited Company	3,640	3,633	3,633	3.1K	-19	0.52
XDED	Xtrackers (Ie) Public Limited Company	69.02	68.76	69.02	1.4K	-0.13	0.19
XDEF	Xtrackers	24.42	24.42	24.94	434	0.33	1.25
XDEG	Xtrackers (Ie) Public Limited Company	132.7	132.7	132.7	100	-0.1	0.08
XDEM	Xtrackers (Ie) Public Limited Company	6,164	6,137	6,160	110.8K	-10	0.16
XDEQ	Xtrackers (Ie) Public Limited Company	6,027	6,018	6,026	12.4K	-17	0.28
XDER	Xtrackers	2,034	2,005	2,029	1.3K	-2	0.10
XDEU	Xtrackers (Ie) Public Limited Company	91.52	91.52	91.52	100	-0.48	0.52
XDEV	Xtrackers (Ie) Public Limited Company	4,548	4,523	4,548	15.6K	14	0.31
XDEW	Xtrackers (Ie) Public Limited Company	105.5	104.8	105.4	518.2K	-0.1	0.08
XDEX	Xtrackers (Ie) Public Limited Company	10,033	9,962	10,033	258	57	0.57
XDG3	Xtrackers (Ie) Public Limited Company	36.83	35.97	36.77	346	0.00	0.01
XDG6	Xtrackers (Ie) Public Limited Company	37.22	37.22	37.22	0	-0.01	0.02
XDG7	Xtrackers (Ie) Public Limited Company	25.67	25.67	25.41	1	-0.17	0.65
XDG9	Xtrackers (Ie) Public Limited Company	23.57	23.53	23.52	1	-0.07	0.31
XDGB	Xtrackers (Ie) Public Limited Company	8.385	8.385	8.387	826	0.002	0.02
XDGI	Xtrackers (Ie) Public Limited Company	32.39	32.39	33.01	290	0.04	0.13
XDGS	Xtrackers (Ie) Public Limited Company	36.15	36.06	36.80	1.3K	-0.04	0.10
XDGU	Xtrackers (Ie) Public Limited Company	12.95	12.91	12.95	2.5K	0.01	0.08
XDJP	Xtrackers	2,514	2,502	2,504	7.7K	-22	0.87
XDN0	Xtrackers (Ie) Public Limited Company	4,280	4,227	4,280	1.9K	33	0.77
XDNG	Xtrackers (Ie) Public Limited Company	3,380	3,373	3,373	1.1K	-25	0.74
XDNS	Xtrackers (Ie) Public Limited Company	1,484	1,481	1,483	4.8K	-8	0.54
XDNU	Xtrackers (Ie) Public Limited Company	44.50	44.41	44.50	759	-0.29	0.65
XDNY	Xtrackers (Ie) Public Limited Company	19.73	19.73	19.73	11.9K	-0.12	0.60
XDPG	Xtrackers (Ie) Public Limited Company	11,444	11,406	11,444	5.9K	-20	0.17
XDPP	Xtrackers (Ie) Public Limited Company	9.911	9.897	9.902	110	-0.027	0.27
XDPU	Xtrackers (Ie) Public Limited Company	13.20	13.18	13.20	12.9K	-0.02	0.15
XDRE	Xtrackers (Ie) Public Limited Company	23.13	22.96	22.98	234	-0.07	0.31
XDUK	Xtrackers	1,526	1,519	1,526	6.9K	3	0.19
XDUS	Xtrackers (Ie) Public Limited Company	15,143	15,094	15,094	131	-70	0.46
XDW0	Xtrackers (Ie) Public Limited Company	55.19	54.82	54.98	174.2K	-0.35	0.63
XDWC	Xtrackers (Ie) Public Limited Company	68.90	68.81	68.81	0	-0.09	0.13
XDWD	Xtrackers (Ie) Public Limited Company	141.9	141.4	141.8	82.4K	-0.4	0.26
XDWE	Xtrackers (Ie) Public Limited Company	7,911	7,871	7,909	113.9K	-14	0.17
XDWF	Xtrackers (Ie) Public Limited Company	42.39	42.08	42.32	1.72M	-0.08	0.19
XDWG	Xtrackers (Ie) Public Limited Company	28.40	28.35	28.35	6.7K	-0.11	0.39
XDWH	Xtrackers (Ie) Public Limited Company	57.14	56.73	57.14	138.6K	-0.03	0.05
XDWI	Xtrackers (Ie) Public Limited Company	75.90	75.55	75.90	275.7K	0.01	0.01
XDWK	Xtrackers (Ie) Public Limited Company	918.6	918.6	918.6	0	-1.3	0.14
XDWL	Xtrackers (Ie) Public Limited Company	117.8	117.7	117.7	405	-0.5	0.44
XDWM	Xtrackers (Ie) Public Limited Company	66.56	66.28	66.52	13.4K	-0.01	0.02
XDWP	Xtrackers (Ie) Public Limited Company	88.50	88.40	88.50	100	-0.25	0.28
XDWS	Xtrackers (Ie) Public Limited Company	51.13	50.32	51.13	3.48M	0.27	0.53
XDWT	Xtrackers (Ie) Public Limited Company	120.8	119.3	119.6	347.2K	-0.9	0.76
XDWU	Xtrackers (Ie) Public Limited Company	44.29	44.04	44.04	46.6K	-0.37	0.83
XDWY	Xtrackers (Ie) Public Limited Company	28.90	28.87	28.80	1.6K	-0.01	0.02
XE2D	Xtrackers Ii	7.535	7.535	7.605	11.5K	0.003	0.04
XE5G	Xtrackers Ii	7.754	7.754	7.716	11.8K	0.010	0.13
XECT	Xtrackers (Ie) Public Limited Company	36.41	36.41	36.41	100	-0.15	0.41
XEEG	Xtrackers (Ie) Public Limited Company	25.27	25.27	26.29	25	0.05	0.18
XEES	Xtrackers (Ie) Public Limited Company	26.47	26.47	26.47	370	-0.13	0.49
XEEU	Xtrackers (Ie) Public Limited Company	35.24	35.24	35.24	270	-0.17	0.47
XEEW	Xtrackers (Ie) Public Limited Company	34.21	34.00	35.05	401	0.07	0.21
XEMC	Xtrackers (Ie) Public Limited Company	44.63	44.63	45.08	261	0.02	0.04
XEMD	Xtrackers (Ie) Public Limited Company	9.721	9.721	9.722	1.2K	0.021	0.21
XEMG	Xtrackers (Ie) Public Limited Company	39.74	39.74	39.93	190	0.06	0.15
XEML	Xtrackers Ii	31.92	31.92	31.92	100	-0.04	0.13
XEMN	Xtrackers (Ie) Public Limited Company	52.88	52.88	53.24	83	0.18	0.32
XEMP	Xtrackers Ii	23.97	23.88	23.88	472	-0.07	0.27
XEOU	Xtrackers	20.49	20.42	20.47	5.27M	0.00	0.01
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	47.24	130	-0.02	0.04
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	35.44	128	0.01	0.03
XEQL	Xtrackers (Ie) Public Limited Company	26.03	26.03	25.97	404	-0.01	0.04
XESC	Xtrackers	8,720	8,694	8,704	18.5K	-26	0.29
XESE	Xtrackers (Ie) Public Limited Company	46.74	46.63	46.73	467	0.11	0.24
XESJ	Xtrackers (Ie) Public Limited Company	21.16	21.15	21.15	501	-0.19	0.89
XESU	Xtrackers (Ie) Public Limited Company	56.27	56.15	56.15	34.0K	-0.24	0.42
XESW	Xtrackers (Ie) Public Limited Company	38.47	38.27	38.33	805	-0.15	0.39
XESX	Xtrackers	5,193	5,169	5,173	1.9K	-18	0.35
XEUM	Xtrackers	16,100	16,054	16,014	10	-20	0.13
XEWG	Xtrackers (Ie) Public Limited Company	9.226	9.177	9.226	188.9K	-0.010	0.11
XEWP	Xtrackers (Ie) Public Limited Company	8.298	8.239	8.298	16.6K	0.007	0.08
XF93	Natwest Group PLC	99.47	99.47	99.47	0	-0.56	0.55
XFFE	Xtrackers Ii	209.7	209.5	209.6	2.7K	0.0	0.00
XFNT	Xtrackers (Ie) Public Limited Company	51.23	50.50	50.85	0	-0.21	0.40
XFRM	Wisdomtree Commodity Securities Limited	15.74	15.74	15.42	818	-0.07	0.47
XFSN	Xtrackers (Ie) Public Limited Company	38.65	38.16	38.20	100	-0.15	0.38
XFVT	Xtrackers	2,983	2,966	2,971	5.4K	-76	2.49
XG11	Xtrackers (Ie) Public Limited Company	36.60	36.60	36.67	15	0.12	0.32
XG12	Xtrackers (Ie) Public Limited Company	35.88	35.47	35.24	685	-0.06	0.18
XG7S	Xtrackers Ii	19,014	19,014	19,014	0	-11	0.06
XG7U	Xtrackers Ii	27.55	27.55	27.53	212	0.03	0.09
XGBB	Xtrackers (Ie) Public Limited Company	20.35	20.35	20.30	198	0.01	0.02
XGDD	Xtrackers	37.62	37.62	37.68	630	0.02	0.04
XGDG	Xtrackers Etc Public Limited Company	4,891	4,882	4,890	12.3K	-17	0.35
XGDP	Xtrackers Etc Public Limited Company	48.48	48.48	48.48	26.5K	-0.22	0.46
XGDU	Xtrackers Etc Public Limited Company	64.71	64.53	64.59	25.0K	-0.25	0.38
XGED	Xtrackers Ii	9.834	9.834	9.782	14.4K	-0.004	0.04
XGEN	Xtrackers (Ie) Public Limited Company	35.03	35.03	35.03	400	-0.05	0.15
XGEP	Xtrackers Ii	9.048	9.046	9.016	600	-0.004	0.04
XGES	Xtrackers (Ie) Public Limited Company	26.75	26.69	26.33	363	-0.01	0.05
XGGB	Xtrackers Ii	253.4	253.4	253.5	1	0.1	0.05
XGID	Xtrackers	74.20	74.20	73.20	55	-0.53	0.72
XGIG	Xtrackers Ii	2,484	2,470	2,477	9.2K	3	0.13
XGIU	Xtrackers Ii	1,927	1,922	1,922	100	-5	0.25
XGLB	Xtrackers Ii	6.495	6.486	6.495	2.0K	-0.006	0.09
XGLD	Db Etc PLC	403.0	402.1	402.1	682	-1.9	0.46
XGLE	Xtrackers Ii	221.5	221.2	221.3	14.8K	-0.3	0.15
XGLF	Xtrackers (Ie) Public Limited Company	26.97	26.83	27.30	21	0.13	0.45
XGLS	Db Etc PLC	2,138	2,133	2,133	6.1K	-11	0.50
XGLU	Xtrackers Ii	69.78	69.75	69.78	104	-0.02	0.03
XGSD	Xtrackers	2,833	2,823	2,825	2.2K	-5	0.18
XGSG	Xtrackers Ii	2,407	2,380	2,394	9.6K	-1	0.04
XGSI	Xtrackers Ii	13.28	13.26	13.26	7.9K	-0.02	0.13
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.93	15.93	15.93	100	-0.01	0.04
XIDD	Xtrackers	13.79	13.70	13.83	781	0.08	0.56
XIFE	Xtrackers (Ie) Public Limited Company	25.84	25.84	25.84	100	-0.17	0.65
XIGB	Xtrackers (Ie) Public Limited Company	37.25	37.25	37.13	125	0.04	0.10
XIN0	FTSE China 50 Index HKD	17,506	17,319	17,506	0	49	0.28
XIN0CN	FTSE China 50 Net Tax CAD Index	16,497	16,322	16,497	0	60	0.36
XIN0N	FTSE China 50 Net Tax Index	17,506	17,319	17,506	0	49	0.28
XIN0U	FTSE China 50 USD Index	17,545	17,356	17,545	0	50	0.28
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,676	6,535	6,676	0	37	0.55
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	922.5	893.2	922.5	0	7.5	0.82
XIN0UN	FTSE China 50 Net Tax USD Index	17,545	17,356	17,545	0	50	0.28
XIN0US1X	FTSE China 50 2x Daily Short Index	3,063	3,031	3,031	0	-8	0.26
XIN0US2X	FTSE China 50 Daily Short Index	266.2	260.6	260.6	0	-1.4	0.53
XIN0US3X	FTSE China 50 3x Daily Short Index	732.6	709.9	709.9	0	-5.8	0.81
XIN150	FTSE China A 150 Index	18,156	17,947	18,129	0	33	0.18
XIN3	FTSE Xinhua A 200 Index	11,908	11,777	11,877	0	-31	0.26
XIN4	FTSE Xinhua A 600 Index	10,508	10,393	10,492	0	-3	0.03
XIN410	FTSE Xin600 Technology	11,218	10,963	11,178	0	-40	0.36
XIN4101010	FTSE Xin600 Software & Computer Services	10,478	10,310	10,470	0	22	0.21
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,086	10,804	11,031	0	-55	0.49
XIN415	FTSE Xin600 Telecommunications	16,135	15,549	16,058	0	-35	0.22
XIN4151010	FTSE China A 600 Telecommunications	2,686	2,583	2,672	0	-6	0.21
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,174	7,093	7,147	0	-27	0.38
XIN420	FTSE Xin600 Health Care	15,882	15,676	15,869	0	46	0.29
XIN4201010	FTSE CNA600 HltCrPv	4,176	4,125	4,160	0	-16	0.39
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,078	5,027	5,072	0	-1	0.01
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,439	16,206	16,427	0	66	0.40
XIN430	FTSE Xin600 Financials	15,370	15,174	15,247	0	-123	0.80
XIN4301010	FTSE Xin600 Banks	17,977	17,626	17,668	0	-296	1.65
XIN4302010	FTSE Xin600 General Financial	17,221	16,873	17,124	0	27	0.16
XIN4302020	FTSE China A 600 Investment Banking and	11,428	11,286	11,409	0	31	0.28
XIN4303010	FTSE Xin600 Life Insurance	8,095	7,994	8,067	0	45	0.56
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,830	6,672	6,822	0	63	0.94
XIN435	FTSE China A 600 Real Estate Index	435.5	414.2	432.4	0	14.6	3.49
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,444	5,178	5,404	0	182	3.49
XIN440	FTSE Xin600 Consumer Services	7,924	7,813	7,919	0	53	0.67
XIN4401010	FTSE Xin600 Automobiles & Parts	21,869	21,544	21,857	0	151	0.69
XIN4402020	FTSE Xin600 Household Goods	14,282	14,130	14,238	0	31	0.22
XIN4402030	FTSE Xin600 Leisure Goods	7,475	7,264	7,460	0	-8	0.10
XIN4402040	FTSE Xin600 Personal Goods	1,247	1,235	1,244	0	4	0.33
XIN4403010	FTSE Xin600 Media	1,873	1,842	1,872	0	16	0.87
XIN4404010	FTSE China A 600 Retailers Index	2,927	2,838	2,911	0	74	2.61
XIN4405010	FTSE Xin600 Travel & Leisure	10,968	10,767	10,907	0	139	1.29
XIN445	FTSE Xin600 Consumer Goods	15,053	14,879	15,049	0	63	0.42
XIN4451010	FTSE Xin600 Beverages	118,058	116,537	118,058	0	332	0.28
XIN4451020	FTSE Xin600 Food Producers	11,514	11,412	11,498	0	53	0.46
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,329	6,159	6,316	0	156	2.54
XIN450	FTSE Xin600 Industrials	7,010	6,918	7,001	0	21	0.30
XIN4501010	FTSE Xin600 Construction & Materials	5,926	5,846	5,913	0	32	0.55
XIN4502010	FTSE Xin600 Aerospace & Defense	19,844	19,469	19,738	0	123	0.63
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,257	14,956	15,141	0	-116	0.76
XIN4502030	FTSE Xin600 General Industrials	2,454	2,405	2,448	0	16	0.65
XIN4502040	FTSE Xin600 Industrial Engineering	11,461	11,201	11,456	0	223	1.98
XIN4502050	FTSE Xin600 Support Services	571.2	563.4	568.7	0	4.0	0.71
XIN4502060	FTSE Xin600 Industrial Transportation	4,749	4,700	4,749	0	25	0.53
XIN455	FTSE Xin600 Basic Materials	7,726	7,608	7,714	0	49	0.63
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,052	2,020	2,043	0	-7	0.32
XIN4551020	FTSE Xin600 Industrial Metals	8,179	8,054	8,162	0	57	0.70
XIN4551030	FTSE Xin600 Mining	30,592	30,173	30,592	0	389	1.29
XIN4552010	FTSE Xin600 Chemicals	7,153	7,033	7,139	0	22	0.30
XIN460	FTSE China A 600 Index- Oil & Gas	5,392	5,297	5,326	0	-66	1.23
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,583	5,547	5,562	0	-19	0.34
XIN4601020	FTSE China A 600 Index- Alternative	5,742	5,531	5,598	0	-144	2.51
XIN465	FTSE Xin600 Utilities	4,507	4,478	4,494	0	7	0.17
XIN4651010	FTSE Xin600 Electricity	4,105	4,077	4,091	0	6	0.14
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,114	6,002	6,078	0	70	1.16
XIN4651030	FTSE China A 600 Waste and Disposal	947.3	932.9	945.2	0	1.5	0.16
XIN5	FTSE Xinhua A 400 Index	9,521	9,394	9,505	0	48	0.50
XIN9	FTSE CHINA A50 INDEX	15,367	15,155	15,272	0	-94	0.61
XINA50AN	FTSE China A50 Net Tax AUD Index	14,296	14,098	14,188	0	-85	0.60
XINA50N	FTSE China A50 Net Index	15,367	15,154	15,272	0	-94	0.61
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,357	15,184	15,281	0	-76	0.49
XINF	Xtrackers (Ie) Public Limited Company	34.42	34.42	34.42	151	-0.20	0.57
XISP	Xtrackers (Ie) Public Limited Company	27.88	27.88	28.15	191	0.03	0.11
XJ2D	Xtrackers Ii	6.613	6.608	6.609	44.5K	-0.011	0.17
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,807	8,807	8,807	100	-32	0.36
XKSD	Xtrackers	117.8	117.8	117.4	13	-0.3	0.23
XL3S	Leverage Shares Public Limited Company	0.8000	0.8000	0.8000	100	0.0280	3.63
XLBP	Invesco Markets PLC	39,725	39,725	39,725	100	-285	0.71
XLBS	Invesco Markets PLC	529.8	529.4	529.7	14.0K	-3.0	0.56
XLCP	Invesco Markets PLC	7,458	7,428	7,440	3.5K	4	0.05
XLCS	Invesco Markets PLC	99.49	99.16	99.24	132.0K	0.23	0.23
XLDX	Xtrackers	23,766	23,766	23,766	100	-251	1.05
XLE3	Leverage Shares Public Limited Company	7.430	7.430	7.430	111	0.075	1.02
XLEP	Invesco Markets PLC	47,600	47,245	47,475	359	-158	0.33
XLES	Invesco Markets PLC	634.1	629.7	633.6	4.5K	-0.5	0.08
XLF3	Leverage Shares Public Limited Company	5.900	5.900	5.625	156	0.150	2.83
XLFQ	Invesco Markets PLC	31,270	31,166	31,166	100	-391	1.24
XLFS	Invesco Markets PLC	418.5	415.6	418.4	54.0K	-2.2	0.52
XLGS	Leverage Shares Public Limited Company	0.2040	0.2040	0.1895	1	0.0015	0.69
XLIP	Invesco Markets PLC	63,778	63,768	63,778	110	-202	0.32
XLIS	Invesco Markets PLC	854.2	846.4	851.3	16.5K	-0.3	0.03
XLKQ	Invesco Markets PLC	66,560	65,920	66,160	1.1K	-430	0.65
XLKS	Invesco Markets PLC	888.3	879.5	882.2	78.9K	-4.0	0.45
XLPE	Xtrackers	11,168	11,126	11,127	100	-34	0.30
XLPP	Invesco Markets PLC	51,958	51,958	51,958	100	238	0.46
XLPS	Invesco Markets PLC	693.7	687.6	692.6	0	3.9	0.57
XLUP	Invesco Markets PLC	46,055	45,795	45,795	100	-535	1.15
XLUS	Invesco Markets PLC	611.0	608.0	611.0	3.6K	-5.8	0.94
XLVP	Invesco Markets PLC	55,580	55,000	55,540	511	-230	0.41
XLVS	Invesco Markets PLC	741.5	731.7	741.3	7.7K	-1.7	0.23
XLYP	Invesco Markets PLC	63,126	63,031	63,041	100	-69	0.11
XLYS	Invesco Markets PLC	843.4	838.4	843.4	100	1.9	0.23
XM1D	Xtrackers	51.48	51.48	50.27	138	-0.18	0.35
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	100.2	100.2	100.2	0	-1.0	1.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	80.34	80.34	80.39	30	0.36	0.43
XMAF	Xtrackers	10.60	10.45	10.45	443	0.04	0.38
XMAS	Xtrackers	6,043	6,043	6,030	8	19	0.30
XMAU	Xtrackers (Ie) Public Limited Company	56.53	56.53	56.32	1	-0.08	0.13
XMAW	Xtrackers (Ie) Public Limited Company	3,828	3,821	3,824	3.0K	-11	0.29
XMBD	Xtrackers	58.42	57.33	57.33	16.7K	-0.39	0.68
XMBR	Xtrackers	4,384	4,310	4,315	1.5K	-19	0.43
XMCM	Xtrackers	13.02	13.02	13.02	3.9K	0.04	0.28
XMCX	Xtrackers	2,058	2,053	2,053	996	-3	0.12
XMED	Xtrackers	122.1	121.6	122.0	22.9K	0.1	0.08
XMEM	Xtrackers	5,062	5,053	5,053	1.4K	5	0.10
XMES	Xtrackers	8.028	7.973	8.005	16.2K	-0.025	0.31
XMEU	Xtrackers	9,152	9,130	9,151	9.3K	0	0.00
XMEX	Xtrackers	603.0	599.5	602.3	7.2K	-0.6	0.10
XMGA	Amundi Etf Icav	8.100	8.100	8.071	492	-0.004	0.05
XMID	Xtrackers	1,047	1,035	1,047	650	15	1.40
XMJD	Xtrackers	100.1	99.9	100.1	18.6K	-0.4	0.39
XMJP	Xtrackers	7,507	7,490	7,492	1.7K	-47	0.62
XMJU	Xtrackers	59.38	59.38	67.04	137	0.36	0.53
XMLA	Xtrackers	3,760	3,760	3,790	92	-8	0.22
XMLD	Xtrackers	50.72	50.72	50.52	121	-0.07	0.13
XMMD	Xtrackers	67.35	67.34	67.34	100	0.06	0.09
XMME	Xtrackers (Ie) Public Limited Company	74.63	74.44	74.57	67.4K	0.17	0.23
XMMS	Xtrackers (Ie) Public Limited Company	5,601	5,587	5,592	3.2K	9	0.16
XMN2	Xtrackers (Ie) Public Limited Company	7.647	7.647	7.647	111	0.060	0.79
XMOV	Xtrackers (Ie) Public Limited Company	91.70	90.62	90.62	100	-0.33	0.37
XMTD	Xtrackers	89.96	89.28	89.28	2.6K	0.37	0.41
XMTW	Xtrackers	6,729	6,729	6,729	100	50	0.75
XMUD	Xtrackers	204.2	204.2	204.2	100	-0.8	0.39
XMUJ	Xtrackers	57.08	57.01	57.08	1.9K	-0.25	0.44
XMUS	Xtrackers	15,361	15,328	15,337	112	-52	0.33
XMVU	Xtrackers (Ie) Public Limited Company	59.77	59.77	59.23	0	-0.20	0.33
XMWD	Xtrackers	139.0	138.8	138.9	315	-0.4	0.28
XMWX	Xtrackers (Ie) Public Limited Company	30.21	30.07	30.17	41.8K	-0.03	0.09
XMXD	Xtrackers	46.43	45.80	46.42	1.6K	0.40	0.86
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.08	99.08	99.08	0	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	44.72	44.35	44.46	134.0K	-0.15	0.34
XNAS	Xtrackers (Ie) Public Limited Company	59.53	59.04	59.29	58.4K	-0.13	0.22
XNDX	Xtrackers (Ie) Public Limited Company	28.76	28.76	28.76	0	-0.08	0.29
XNGI	Xtrackers (Ie) Public Limited Company	68.65	68.65	68.43	42	-0.03	0.04
XNGS	Xtrackers (Ie) Public Limited Company	51.54	51.16	51.16	100	-0.25	0.48
XNID	Xtrackers	276.0	276.0	274.4	9	-0.3	0.12
XNIF	Xtrackers	20,643	20,568	20,608	388	-32	0.15
XNJG	Xtrackers (Ie) Public Limited Company	44.26	44.17	44.32	1.7K	0.09	0.20
XNJS	Xtrackers (Ie) Public Limited Company	33.83	33.83	33.24	140	-0.13	0.39
XNNS	Xtrackers (Ie) Public Limited Company	38.94	38.94	39.06	120	-0.04	0.10
XNNV	Xtrackers (Ie) Public Limited Company	51.93	51.93	51.93	0	-0.17	0.33
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	42.99	250	-0.21	0.48
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	39.37	171	0.01	0.03
XNZN	Xtrackers (Ie) Public Limited Company	29.60	29.47	29.47	329	0.02	0.07
XNZS	Xtrackers (Ie) Public Limited Company	45.75	45.73	45.56	1.4K	-0.17	0.37
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	52.50	171	0.03	0.06
XNZW	Xtrackers (Ie) Public Limited Company	61.07	61.05	60.76	1.5K	-0.13	0.21
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.700	6.650	6.225	11	0.075	1.03
XOM3	Leverage Shares Public Limited Company	15.60	15.60	15.60	0	-0.75	4.59
XONS	Invesco Markets PLC	382.3	382.3	382.3	0	-0.5	0.14
XPEJ	Xtrackers	8.306	8.306	8.387	17	0.025	0.29
XPF	Xp Factory PLC	11.00	10.53	10.73	201.2K	-0.02	0.18
XPHG	Xtrackers	111.9	111.6	111.6	905	0.3	0.22
XPHI	Xtrackers	1.480	1.480	1.490	6.0K	0.006	0.41
XPP	Xp Power Limited	901.0	874.0	898.4	30.4K	10.4	1.17
XPPT	Xtrackers Etc Public Limited Company	41.08	41.08	41.08	100	-0.15	0.36
XPS	Xps Pensions Group PLC	351.0	344.5	345.0	24.56M	-7.0	1.99
XPXD	Xtrackers	87.08	86.93	87.26	2.4K	-0.03	0.03
XPXJ	Xtrackers	6,553	6,553	6,553	100	-2	0.03
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.71	10.71	10.71	38.8K	0.01	0.07
XR25	Bupa Finance PLC	98.33	97.99	97.99	4.2M	0.00	0.00
XREP	Invesco Markets PLC	1,832	1,812	1,832	3.3K	-4	0.22
XRES	Invesco Markets PLC	24.45	24.32	24.44	13.4K	0.01	0.04
XRH0	Db Etc PLC	830.0	805.0	810.0	100	20.0	2.53
XRMU	Xtrackers (Ie) Public Limited Company	59.70	59.47	59.54	100	-0.19	0.31
XRSG	Xtrackers (Ie) Public Limited Company	28,025	27,936	28,025	1.3K	-133	0.47
XRSS	Xtrackers (Ie) Public Limited Company	4,472	4,469	4,472	228	-14	0.31
XRSU	Xtrackers (Ie) Public Limited Company	374.4	371.8	374.4	2.0K	-0.1	0.04
XS2D	Xtrackers	297.2	295.4	296.6	1.1K	-1.5	0.49
XS3R	Xtrackers	11,750	11,714	11,750	100	38	0.32
XS5G	Xtrackers	12.62	12.62	12.58	7.5K	0.02	0.14
XS6R	Xtrackers	15,522	15,436	15,440	339	-132	0.85
XS7R	Xtrackers	6,470	6,456	6,470	498	-3	0.05
XS8R	Xtrackers	9,368	9,368	9,368	0	16	0.17
XSCD	Xtrackers (Ie) Public Limited Company	7,240	7,240	7,229	115	26	0.34
XSCS	Xtrackers (Ie) Public Limited Company	3,475	3,460	3,471	643	16	0.47
XSD2	Xtrackers	47.38	47.03	47.06	2.12M	0.35	0.74
XSDR	Xtrackers	19,208	19,170	19,170	100	-99	0.52
XSDX	Xtrackers	832.1	831.7	834.1	8.4K	2.0	0.23
XSEN	Xtrackers (Ie) Public Limited Company	3,570	3,568	3,569	16.8K	-20	0.56
XSFD	Xtrackers	27.34	27.32	27.57	640	-0.21	0.76
XSFN	Xtrackers (Ie) Public Limited Company	2,973	2,954	2,970	100	-19	0.64
XSFR	Xtrackers	2,066	2,055	2,055	486	-34	1.62
XSG	Xeros Technology Group PLC	2.200	1.940	2.075	2.76M	0.075	3.75
XSGI	Xtrackers	5,511	5,485	5,511	897	-25	0.46
XSHC	Xtrackers (Ie) Public Limited Company	4,594	4,573	4,592	4.5K	-16	0.34
XSKR	Xtrackers	7,275	7,275	7,304	1	8	0.11
XSLR	Xtrackers Etc Public Limited Company	88.04	86.33	86.94	2.25M	0.47	0.54
XSMW	Xtrackers (Ie) Public Limited Company	49.97	49.89	49.89	450	-0.08	0.16
XSNR	Xtrackers	16,716	16,716	16,640	6	-34	0.20
XSOE	Wisdomtree Issuer Icav	27.17	26.99	26.99	511	-0.05	0.18
XSOP	Wisdomtree Issuer Icav	2,043	2,011	2,039	850	8	0.37
XSPD	Xtrackers	6.012	6.012	6.012	3.8K	0.021	0.35
XSPR	Xtrackers	13,976	13,976	13,930	12	-62	0.45
XSPS	Xtrackers	451.7	450.0	450.0	66.5K	0.5	0.10
XSPU	Xtrackers	137.5	137.3	137.3	31.3K	-0.6	0.41
XSPX	Xtrackers	10,329	10,306	10,306	2.4K	-38	0.37
XSSW	Xtrackers (Ie) Public Limited Company	24.68	24.50	24.55	75.8K	0.04	0.16
XSSX	Xtrackers	509.2	509.1	509.1	19.3K	1.2	0.24
XSTC	Xtrackers (Ie) Public Limited Company	10,826	10,730	10,756	1.6K	-82	0.76
XSTR	Xtrackers Ii	18,223	18,208	18,210	14.3K	0	0.00
XSWC	Xtrackers (Ie) Public Limited Company	28.26	28.26	28.30	100	0.03	0.12
XSWD	Xtrackers (Ie) Public Limited Company	27.94	27.94	28.27	188	0.05	0.19
XSWS	Xtrackers (Ie) Public Limited Company	21.12	21.09	21.20	560	0.03	0.14
XSX6	Xtrackers	12,882	12,836	12,879	203	1	0.01
XSXD	Xtrackers	15.01	15.00	15.01	4.0K	-0.03	0.20
XSXG	Xtrackers	11.28	11.24	11.24	6.4K	-0.05	0.46
XT01	Xtrackers (Ie) Public Limited Company	47.81	47.81	46.61	0	-0.06	0.13
XT0D	Xtrackers (Ie) Public Limited Company	62.47	62.05	62.47	100	0.35	0.56
XT2D	Xtrackers	0.1900	0.1890	0.1900	95.7K	0.0020	1.06
XTIP	Xtrackers Ii	38.05	38.05	37.88	13	0.02	0.04
XTMT	Xtrackers	11.41	11.41	11.53	8.9K	0.05	0.42
XTR	Xtract Resources PLC	0.6000	0.5350	0.5680	1.73M	0.0180	3.27
XU10	Xtrackers Ii	31.95	31.95	31.74	25	0.02	0.06
XUCD	Xtrackers (Ie) Public Limited Company	95.89	95.89	95.89	441.7K	0.00	0.00
XUCM	Xtrackers (Ie) Public Limited Company	87.49	87.00	87.20	159.9K	0.16	0.18
XUCN	Xtrackers (Ie) Public Limited Company	65.32	65.22	65.32	100	0.05	0.07
XUCS	Xtrackers (Ie) Public Limited Company	46.28	46.18	46.28	287.2K	0.28	0.61
XUDY	Xtrackers (Ie) Public Limited Company	32.19	32.19	32.19	0	0.06	0.18
XUEB	Xtrackers Ii	43.36	43.32	43.32	14.0K	-0.03	0.06
XUEK	Xtrackers (Ie) Public Limited Company	7,054	7,027	7,052	1.7K	8	0.11
XUEM	Xtrackers Ii	11.93	11.93	11.93	36.6K	0.00	0.02
XUEN	Xtrackers (Ie) Public Limited Company	47.65	47.50	47.65	140.4K	-0.05	0.10
XUFB	Xtrackers (Ie) Public Limited Company	2,667	2,647	2,667	2.0K	-41	1.51
XUFN	Xtrackers (Ie) Public Limited Company	39.42	39.42	39.42	3.15M	-0.40	1.00
XUGA	Xtrackers (Ie) Public Limited Company	31.10	31.10	31.10	0	-0.25	0.79
XUGA	Xtrackers (Ie) Public Limited Company	31.10	31.10	31.10	0	0.00	0.01
XUGA	Xtrackers (Ie) Public Limited Company	31.43	31.40	31.03	1.0K	0.24	∞
XUHA	Xtrackers (Ie) Public Limited Company	10.42	10.42	10.42	10.9K	0.00	0.02
XUHC	Xtrackers (Ie) Public Limited Company	61.22	60.84	61.22	1.74M	-0.11	0.18
XUHG	Xtrackers (Ie) Public Limited Company	7.952	7.945	7.952	100	0.009	0.11
XUHY	Xtrackers (Ie) Public Limited Company	13.02	12.97	12.98	108.3K	0.00	0.02
XUIN	Xtrackers (Ie) Public Limited Company	99.25	98.76	99.25	105.7K	-0.31	0.32
XUKS	Xtrackers	260.8	260.2	260.8	53.5K	-0.3	0.10
XUKX	Xtrackers	942.2	936.5	941.2	100	2.0	0.21
XUML	Xtrackers (Ie) Public Limited Company	30.70	30.70	30.70	0	-0.05	0.16
XUS1	Xtrackers Ii	8.059	8.059	8.058	12.7K	0.001	0.01
XUSA	Wisdomtree Issuer Icav	25.90	25.81	25.81	1.0K	-0.08	0.32
XUSD	Xtrackers	124.9	124.6	124.8	1.8K	-0.2	0.16
XUSE	Ishares Iii PLC	4.710	4.691	4.704	152.4K	-0.010	0.21
XUST	Xtrackers Ii	8.228	8.227	8.227	189.1K	-0.007	0.09
XUSW	Xtrackers	93.58	93.41	93.52	1.9K	-0.34	0.36
XUT3	Xtrackers Ii	169.0	169.0	168.8	7	0.0	0.01
XUT7	Xtrackers Ii	33.96	33.92	33.91	2.2K	0.01	0.04
XUTC	Xtrackers (Ie) Public Limited Company	144.6	143.4	143.4	205.0K	-0.9	0.59
XUTD	Xtrackers Ii	196.3	189.1	195.2	64	0.2	0.12
XUTG	Xtrackers Ii	9.353	9.353	9.355	525	0.008	0.09
XUTL	Xtrackers Ii	32.00	32.00	31.36	3.8K	0.11	0.33
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	39.85	39.60	39.67	3.0K	-1.14	2.79
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.80	99.80	99.80	0	0.00	0.00
XW28	Lsega Financing PLC	100.4	100.4	100.4	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.36	33.36	32.77	357	0.01	0.02
XWCS	Xtrackers (Ie) Public Limited Company	38.44	38.21	38.42	579	0.17	0.44
XWD1	Xtrackers	26.82	26.79	26.79	116.3K	-0.08	0.31
XWDS	Xtrackers (Ie) Public Limited Company	51.72	51.26	51.81	4.0K	0.09	0.17
XWEB	Xtrackers (Ie) Public Limited Company	43.66	43.64	43.65	630	-0.11	0.25
XWEM	Xtrackers (Ie) Public Limited Company	54.99	54.99	55.99	54	0.21	0.38
XWEQ	Xtrackers (Ie) Public Limited Company	49.29	49.25	49.22	333	0.02	0.04
XWES	Xtrackers (Ie) Public Limited Company	41.36	41.28	41.28	375	-0.27	0.65
XWEV	Xtrackers (Ie) Public Limited Company	49.25	49.25	49.96	4	0.19	0.40
XWFS	Xtrackers (Ie) Public Limited Company	31.75	31.61	31.74	1.0K	-0.14	0.43
XWHS	Xtrackers (Ie) Public Limited Company	42.89	42.58	42.84	26.5K	-0.11	0.26
XWIS	Xtrackers (Ie) Public Limited Company	56.98	56.69	56.72	100	-0.38	0.66
XWLD	Xtrackers (Ie) Public Limited Company	10,650	10,629	10,629	351	-42	0.39
XWMS	Xtrackers (Ie) Public Limited Company	41.61	41.61	41.97	1	0.15	0.36
XWOS	Xtrackers	20.15	20.11	20.13	1	-0.06	0.31
XWQS	Xtrackers (Ie) Public Limited Company	36.96	36.92	36.95	494	0.02	0.05
XWTS	Xtrackers (Ie) Public Limited Company	32.79	32.65	32.72	245.0K	0.05	0.15
XWUS	Xtrackers (Ie) Public Limited Company	33.36	33.14	33.16	413	-0.21	0.61
XWVS	Xtrackers (Ie) Public Limited Company	37.50	37.45	37.50	4.0K	-0.03	0.07
XX25	Xtrackers	2,872	2,856	2,865	100	-1	0.02
XX2D	Xtrackers	38.25	38.25	38.25	0	0.11	0.29
XXSC	Xtrackers	5,757	5,741	5,745	8.6K	-17	0.30
XXTW	Xtrackers (Ie) Public Limited Company	90.62	89.63	89.86	95.7K	-0.62	0.69
XYLD	Xtrackers (Ie) Public Limited Company	18.57	18.46	18.50	100	0.02	0.09
XYLP	Global X Etfs Icav	11.55	11.47	11.54	12.0K	0.03	0.28
XYLU	Global X Etfs Icav	15.38	15.32	15.38	3.4K	0.00	0.03
XZ2G	Xtrackers (Ie) Public Limited Company	8.176	8.176	8.199	1.8K	0.000	0.00
XZBD	Xtrackers (Ie) Public Limited Company	44.61	44.54	44.51	208	0.09	0.21
XZBU	Xtrackers (Ie) Public Limited Company	33.42	33.42	33.39	262	0.02	0.07
XZDU	Xtrackers (Ie) Public Limited Company	38.28	38.28	38.28	298	0.02	0.04
XZDW	Xtrackers (Ie) Public Limited Company	39.72	39.17	39.47	0	-0.04	0.09
XZE5	Xtrackers Ii	41.49	41.49	41.41	4	-0.05	0.13
XZEM	Xtrackers (Ie) Public Limited Company	62.37	62.16	62.25	14.6K	0.21	0.34
XZES	Xtrackers (Ie) Public Limited Company	39.26	39.20	39.26	225	-0.06	0.16
XZEU	Xtrackers (Ie) Public Limited Company	2,858	2,858	2,858	100	1	0.04
XZEW	Xtrackers (Ie) Public Limited Company	52.44	52.10	52.44	11.4K	0.05	0.10
XZEZ	Xtrackers (Ie) Public Limited Company	71.02	71.02	70.24	1	-0.29	0.40
XZHE	Xtrackers (Ie) Public Limited Company	34.42	34.42	34.26	81	-0.04	0.12
XZHS	Xtrackers (Ie) Public Limited Company	28.54	28.44	28.44	1.7K	-0.08	0.28
XZHY	Xtrackers (Ie) Public Limited Company	38.03	38.03	37.96	530	-0.01	0.03
XZMD	Xtrackers (Ie) Public Limited Company	12.02	12.02	12.01	13.4K	-0.03	0.25
XZMJ	Xtrackers (Ie) Public Limited Company	28.26	28.18	28.26	1.1K	-0.16	0.56
XZMU	Xtrackers (Ie) Public Limited Company	74.96	74.66	74.88	32.1K	-0.22	0.29
XZRE	Xtrackers (Ie) Public Limited Company	31.22	31.22	30.64	170	-0.06	0.19
XZSP	Xtrackers (Ie) Public Limited Company	62.48	62.42	62.35	8.5K	-0.17	0.27
XZSS	Xtrackers (Ie) Public Limited Company	46.94	46.89	46.76	600	0.05	0.10
XZSW	Xtrackers (Ie) Public Limited Company	32.50	32.50	32.50	100	0.08	0.25
XZUD	Xtrackers Ii	6.261	6.199	6.180	63.9K	0.010	0.16
XZW0	Xtrackers (Ie) Public Limited Company	51.19	51.02	51.05	9.3K	-0.17	0.32
XZWG	Xtrackers Ii	6.482	6.482	6.398	30.5K	0.006	0.09
XZWS	Xtrackers Ii	6.041	6.041	6.044	175	0.010	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.112
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES