Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li5,5435,4085,4083,147-1232.21 
X7PSSource Markets Public Li64.6064.6064.60252-0.791.21 
XAGGGo Ucits ETF Solutions Plc840.9820.8840.91,50024.83.03 
XAGSGo Ucits ETF Solutions Plc10.9010.7410.903,3260.121.09 
XARXaar Plc48.0045.6948.00324,5481.403.00 
XASXDB X-Trackers Dbx FTSE All-Shar428.6427.0427.07,699-2.60.59 
XAUSDB X-Trackers Dbx S&P/Asx 200 E3,1693,1613,162752-381.17 
XAXDDB X-Trackers Dbx MSCI AC Asia46.5545.9845.9858-0.881.87 
XAXJDB X-Trackers Dbx MSCI AC Asia3,5463,5413,546211-320.88 
XBAGDB X-Trackers II3,6713,6483,668512-130.35 
XBAKDB X-Trackers Dbx MSCI Pakistan1.2021.1931.20244,2120.0090.75 
XBANDB X-Trackers Dbx MSCI Banglade0.81200.79800.805515,528-0.00400.49 
XBCUDB X-Trackers Dbx Dblci - Oy BA22.2522.1422.142,669-0.100.46 
XBGGDB X-Trackers II8,0908,0748,074805110.14 
XBLCDB X-Trackers II161.7161.6161.72,185-0.10.06 
XCADDB X-Trackers Dbx MSCI Canada E58.6558.4958.653020.160.27 
XCHADB X-Trackers Dbx Csi300 ETF12.9212.8412.9210,4420.181.39 
XCS2DB X-Trackers II13,40813,32613,326106-330.25 
XCS3DB X-Trackers11.0110.9811.0121,4050.060.57 
XCS4DB X-Trackers24.6523.9123.9143-0.602.46 
XCS5DB X-Trackers12.2112.1412.14530-0.171.34 
XCS6DB X-Trackers19.0618.9819.0165,135-0.060.31 
XCT9DB Etc Index Plc37.6637.6037.631,131-0.751.95 
XCX3DB X-Trackers852.0848.8848.89,918-1.00.12 
XCX4DB X-Trackers1,8441,8421,84410060.30 
XCX5DB X-Trackers937.3934.0935.14,761-7.30.77 
XCX6DB X-Trackers1,4781,4631,46684,870-151.01 
XD3EDB X-Trackers1,9281,9061,90628-110.56 
XD5DDB X-Trackers49.9049.1649.16115-0.761.53 
XD5EDB X-Trackers3,6943,6793,6791,666-411.09 
XD5SDB X-Trackers2,4142,3962,3976,138-240.98 
XD9UConcept Fund Solutions P92.3191.6191.9243,7850.010.01 
XDAXDB X-Trackers11,04010,92810,9485,334-1231.11 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,1142,0932,1141,093160.76 
XDDXDB X-Trackers DB X-Trackers DAX9,4709,4239,4234,728-1071.12 
XDEBConcept Fund Solutions P2,8342,8082,808352-260.90 
XDEMConcept Fund Solutions P3,1883,1683,168683-230.71 
XDEQConcept Fund Solutions P3,3383,2933,293976-20.05 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,7322,7212,7215,11110.02 
XDEVConcept Fund Solutions P2,5402,5262,5261,558-271.04 
XDEWConcept Fund Solutions P60.0659.6959.7813,097-0.190.32 
XDEXConcept Fund Solutions P6,4226,4106,4101-751.15 
XDGUConcept Fund Solutions Plc16.6516.6016.6112,4730.080.50 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,6781,6591,6657,427-241.39 
XDN0Concept Fund Solutions P3,3433,3043,304945-160.47 
XDNGConcept Fund Solutions P1,5151,5151,515252-80.54 
XDNSConcept Fund Solutions P1,0881,0781,08010,181-121.05 
XDNUConcept Fund Solutions P17.5517.3617.365,5530.000.01 
XDNYConcept Fund Solutions P14.1414.0114.017,611-0.281.96 
XDPGConcept Fund Solutions P5,6015,5635,5739,187-330.59 
XDUKDB X-Trackers Dbxt Ftse100 [Dir957.4952.8953.537,532-4.50.47 
XDUSConcept Fund Solutions P7,1527,0887,0881,667-871.21 
XDW0Concept Fund Solutions Plc29.1329.0029.081,850-0.531.79 
XDWCConcept Fund Solutions Plc37.9537.6537.652,189-0.270.71 
XDWDConcept Fund Solutions P70.8770.4670.6132,827-0.320.45 
XDWEConcept Fund Solutions P4,6514,6114,6112,996-551.18 
XDWFConcept Fund Solutions Plc20.6520.6120.611,414-0.110.54 
XDWGConcept Fund Solutions Plc16.0816.0316.032,379-0.110.65 
XDWHConcept Fund Solutions Plc38.7038.6738.675,7990.060.16 
XDWIConcept Fund Solutions Plc39.5739.1439.146,061-0.401.01 
XDWLConcept Fund Solutions Plc65.9965.5465.5445-0.811.22 
XDWMConcept Fund Solutions Plc39.4939.4739.4712-0.160.39 
XDWSConcept Fund Solutions Plc38.5138.4438.513,5700.190.50 
XDWTConcept Fund Solutions Plc39.6739.0639.2227,600-0.421.06 
XDWUConcept Fund Solutions Plc31.0931.0631.068850.260.83 
XDWYXtrackers [Ie] Public Limited Company20.0920.0520.0520-0.090.43 
XEOUDB X-Trackers11.8911.8111.8320,888-0.080.70 
XESCDB X-Trackers Dbx Euro Stoxx 504,7104,6874,71018,920-481.00 
XESXDB X-Trackers Dbx Euro Stoxx 503,4213,4003,4043,395-381.11 
XEUMDB X-Trackers Dbx MSCI Europe M9,7409,7129,7405-590.60 
XFFEXtrackers II179.3179.3179.32,5510.00.01 
XFVTDB X-Trackers Dbx FTSE Vietnam2,2532,2322,23910,289160.72 
XG7SDB X-Trackers II21,97921,88721,9792001230.56 
XG7UDB X-Trackers II27.5627.4627.568510.210.75 
XGIDDB X-Trackers Dbx S&P Gbl Infra52.1052.0152.014130.190.37 
XGIGDB X-Trackers II Dbx Global Inf2,6912,6762,6908,041110.39 
XGIUDB X-Trackers II2,0322,0182,03248190.96 
XGLDDB Etc Plc160.4158.9159.521,8621.71.09 
XGLEDB X-Trackers II Dbx Iboxx EUR253.2252.6253.25020.80.32 
XGLFConcept Fund Solutions P17.0016.9016.902270.100.57 
XGLSDB Etc Plc910.3902.3907.625,34611.01.23 
XGSDDB X-Trackers Dbx Stoxx Global2,6772,6362,6361,654-271.01 
XGSGDB X-Trackers II Dbx Global Sov2,8762,8692,8735,16250.16 
XGSIDB X-Trackers II13.7413.7313.731,0060.030.20 
XHYGDB X-Trackers II17.7817.7517.7523,541-0.040.21 
XIDDDB X-Trackers Dbx MSCI Indonesi15.5415.4215.548,5960.070.44 
XIN0FTSE Xinhua China 2519,07018,88718,9490-1971.03 
XIN0CNFTSE China 50 Net Tax CA17,17417,02417,0320-1991.15 
XIN0NFTSE Xinhua China 5019,07018,88718,9490-1971.03 
XIN0UFtse/Xinhua China 25 Ind19,09818,90618,9740-2091.09 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index12,07211,73511,8070-2642.19 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index6,0825,8275,8810-2003.29 
XIN0UNFTSE Xinhua China 5019,09818,90618,9740-2091.09 
XIN0US1XFTSE China 50 2X Daily Short Index4,4754,4144,4620481.10 
XIN0US2XFTSE China 50 Daily Short Index1,2021,1701,1950262.18 
XIN0US3XFTSE China 50 3X Daily Short Index201.8193.8200.106.33.27 
XIN150FTSE China A 150 Index16,40116,11016,2370950.59 
XIN3FTSE Xinhua A 200 Index11,02010,90410,9360-60.06 
XIN4FTSE Xinhua A 600 Index9,5939,4709,5190200.21 
XIN40001FTSE Xin600 Oil & Gas4,5344,4944,5210-20.04 
XIN40530FTSE Xin600 Oil & Gas Pr4,0043,9763,999080.21 
XIN40570FTSE Xin600 Oil Equip. S11,07810,87111,0480450.41 
XIN40580FTSE Xinhua A600 Index A5,0554,9914,9980-581.14 
XIN41000FTSE Xin600 Basic Materi4,5424,4924,5250230.51 
XIN41350FTSE Xin600 Chemicals6,0745,9976,0470150.25 
XIN41730FTSE Xin600 Forestry & P1,5241,4951,5050-120.77 
XIN41750FTSE Xin600 Industrial M3,8563,8113,8290-20.04 
XIN41770FTSE Xin600 Mining9,1688,9729,13401621.81 
XIN42000FTSE Xin600 Industrials6,4426,3376,3970600.95 
XIN42350FTSE Xin600 Construction7,5117,4347,4730-180.24 
XIN42710FTSE Xin600 Aerospace &16,07415,44115,85704162.69 
XIN42720FTSE Xin600 General Indu3,1423,0913,1270220.72 
XIN42730FTSE Xin600 Electronic&E10,48110,16610,35401881.85 
XIN42750FTSE Xin600 Industrial E8,5818,4318,5390810.96 
XIN42770FTSE Xin600 Industrial T4,8054,7694,7910-140.28 
XIN42790FTSE Xin600 Support Serv1,4561,4381,450080.53 
XIN43000FTSE Xin600 Consumer Goo16,10715,98016,0570-230.14 
XIN43350FTSE Xin600 Automobiles13,57513,30213,55602541.91 
XIN43530FTSE Xin600 Beverages100,26999,16099,5840-3200.32 
XIN43570FTSE Xin600 Food Produce13,63013,45213,5560-610.44 
XIN43720FTSE Xin600 Household Go19,07518,78418,8690-2061.08 
XIN43740FTSE Xin600 Leisure Good5,4165,2285,2580250.47 
XIN43760FTSE Xin600 Personal Goo2,1792,1572,164000.02 
XIN44000FTSE Xin600 Health Care22,83222,50022,7640840.37 
XIN44570FTSE Xin600 Pharmaceutic21,29220,99321,2290670.32 
XIN45000FTSE Xin600 Consumer Ser7,2437,1767,1990-260.37 
XIN45330FTSE Xin600 Food & Drug9,2129,0919,1930580.64 
XIN45370FTSE Xin600 General Reta6,6556,5686,6020-70.10 
XIN45550FTSE Xin600 Media3,7343,6613,6870260.72 
XIN45750FTSE Xin600 Travel & Lei8,2458,1268,1650-800.98 
XIN46000FTSE Xin600 Telecommunic8,1877,9788,0920730.91 
XIN46570FTSE Xin600 Mobile Telec7,8967,6957,8050710.91 
XIN47000FTSE Xin600 Utilities3,1473,1263,138050.17 
XIN47530FTSE Xin600 Electricity2,8262,8072,818010.04 
XIN47570FTSE Xin600 Gas Water &5,1915,1005,1610611.19 
XIN48000FTSE Xin600 Financials14,58414,35114,4120-960.66 
XIN48350FTSE Xin600 Banks14,72214,57114,6300-530.36 
XIN48570FTSE Xin600 Life Insuran9,3209,1959,2320-850.91 
XIN48630FTSE Xinhua A600 Index R13,35613,09713,1580-1971.48 
XIN48770FTSE Xin600 General Fina12,43511,92712,0640-600.50 
XIN49000FTSE Xin600 Technology10,0719,6849,94302592.67 
XIN49530FTSE Xin600 Software & C14,20213,55113,92303722.74 
XIN49570FTSE Xin600 Technology H8,5708,2628,48002192.65 
XIN5FTSE Xinhua A 400 Index8,4738,3148,4050780.94 
XIN6FTSE Xinhua A Smallcap10,28210,09210,23701381.36 
XIN7FTSE Xinhua A All-Share9,1819,0519,1170440.48 
XIN9FTSE China A50 Index14,03613,90113,9450-640.46 
XINA50NFTSE China A50 Net Index14,03613,90113,9450-640.46 
XINBVFtse/Xinhua Blueship Value 100 Idx14,67114,52114,5550-410.28 
XINHFtse/Xinhua H Share Index35,56535,27435,3240-2990.84 
XKS2DB X-Trackers5,2935,2705,2762,005-781.46 
XKSDDB X-Trackers Dbx MSCI Korea Et68.4067.9468.364,908-0.570.82 
XLBPSource Markets Public Li25,85425,72925,854148240.09 
XLBSSource Markets Public Limited Company335.2334.2335.22-0.50.16 
XLCPInvesco Markets Plc3,9623,8813,88162-571.43 
XLCSInvesco Markets Plc50.9750.3250.32625-0.320.63 
XLDXDB X-Trackers Dbx Levdax Daily11,04210,86610,9083,348-2372.13 
XLEPSource Markets Public Li23,77823,43223,4321,338-6662.76 
XLESSource Markets Public Limited Company306.7303.8303.81,189-6.52.08 
XLFQSource Markets Public Li17,06716,85916,909212-3031.76 
XLFSSource Markets Public Limited Company221.0218.7219.21,859-2.41.08 
XLIPSource Markets Public Li33,22932,92332,9233380.11 
XLISSource Markets Public Limited Company428.2426.4426.8472-1.40.32 
XLKQSource Markets Public Li19,27518,92419,0171,823-3671.89 
XLKSSource Markets Public Limited Company249.5245.4246.63,587-3.01.20 
XLMXlmedia Plc28.5027.4028.00159,560-0.250.88 
XLPEDB X-Trackers Dbx Lpx Mm Privat6,1676,1436,143909-340.54 
XLPPSource Markets Public Li36,18736,14736,151281440.12 
XLPSSource Markets Public Limited Company468.8465.8468.85613.90.84 
XLUPSource Markets Public Li33,75133,59033,59031-320.09 
XLUSSource Markets Public Limited Company435.5435.2435.52002.70.62 
XLVPSource Markets Public Li36,47636,19036,19039-2100.58 
XLVSSource Markets Public Limited Company469.7469.1469.360.70.15 
XLYPSource Markets Public Li33,37333,02133,02142-3531.06 
XLYSSource Markets Public Limited Company431.1427.5428.1260-1.80.41 
XMADDB X-Trackers Dbx MSCI Emerging52.8152.6052.806,235-0.030.05 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.7647.7107.7646,7990.0710.93 
XMASDB X-Trackers Dbx MSCI Emerging4,0894,0704,0722,477-320.77 
XMAWConcept Fund Solutions P2,0682,0402,0405,556-311.49 
XMBDDB X-Trackers Dbx MSCI Brazil E51.2351.2051.231,101-0.450.87 
XMBRDB X-Trackers Dbx MSCI Brazil E3,9573,9393,951157-631.57 
XMCXDB X-Trackers Dbx FTSE 250 ETF2,1982,1842,1876,483-40.17 
XMEDDB X-Trackers Dbx MSCI Europe E71.7771.4671.632,374-0.110.15 
XMEMDB X-Trackers Dbx MSCI Emerging3,6303,6173,6171,514-300.82 
XMESDB X-Trackers Dbx MSCI Mexico E4.7454.6394.639216,100-0.0481.02 
XMEUDB X-Trackers Dbx MSCI Europe E5,5255,5255,5251,073-470.83 
XMEXDB X-Trackers Dbx MSCI Mexico E357.9355.6357.91,087-1.90.51 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1981,1951,1984,000-40.33 
XMJDDB X-Trackers Dbx MSCI Japan Et61.0960.7560.9620,667-0.170.28 
XMJGDB X-Trackers Dbx MSCI Japan Et2,3372,3312,3314,000-120.50 
XMJPDB X-Trackers Dbx MSCI Japan Et4,7314,7014,7012,915-470.98 
XMLADB X-Trackers Dbx MSCI EM Latam3,6333,6063,6261,600-491.33 
XMLDDB X-Trackers Dbx MSCI EM Latam47.0046.3946.91439-0.400.84 
XMMDDB X-Trackers Dbx MSCI Emerging46.9146.6446.9127,613-0.050.11 
XMMEConcept Fund Solutions Plc51.0550.9151.0525,2490.000.00 
XMMSXtrackers [Ie] Public Limited Company3,9483,9263,9383,393-330.82 
XMRCDB X-Trackers Dbx MSCI Russia 22,9192,9032,9199020.05 
XMRDDB X-Trackers Dbx MSCI Russia 237.8437.4437.841,0670.250.67 
XMTDDB X-Trackers Dbx MSCI Taiwan E33.2733.2133.271840.040.11 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,6212,5652,565392-120.47 
XMUDDB X-Trackers Dbx MSCI USA ETF93.0692.2492.64920-0.450.48 
XMUJDB X-Trackers Dbxt MSCI Japan T23.4623.3823.386,433-0.120.50 
XMUSDB X-Trackers Dbx MSCI USA ETF7,2087,1477,1471,804-811.12 
XMVUConcept Fund Solutions Plc44.2844.1944.281,5090.060.12 
XMWDDB X-Trackers Dbx MSCI World Et69.9069.6469.64380-0.280.40 
XMXDDB X-Trackers Dbx MSCI Emerging29.7529.5629.561,124-0.331.09 
XNIDDB X-Trackers Dbx CNX Nifty Uci166.0163.9163.9500-0.20.15 
XNIFDB X-Trackers Dbx CNX Nifty Uci12,69912,60712,641109-900.71 
XPALDB Etc Plc263.8257.1257.1632.81.12 
XPDXpediator Plc32.3031.0031.5024,195-0.501.56 
XPHGDB X-Trackers Dbx MSCI Philippi139.4138.0138.2118,264-1.00.72 
XPHIDB X-Trackers Dbx MSCI Philippi1.8001.7851.792409,3150.0000.00 
XPLADB Etc Plc94.5393.4293.48216-0.440.46 
XPPXP Power Limited3,3503,2403,3408,980-100.30 
XPSXps Pensions Group Plc150.3148.0150.325,4650.30.17 
XPXDDB X-Trackers Dbx MSCI Pacific64.0664.0264.06512-0.110.17 
XPXJDB X-Trackers Dbx MSCI Pacific5,0094,9414,94145-801.59 
XQUAConcept Fund Solutions Plc14.3514.1514.357400.201.38 
XREPInvesco Markets Plc1,6431,6131,643263-744.33 
XRESSource Markets Public Limited Company21.3121.1721.3111,3050.291.37 
XRH0DB Etc Plc1,0901,0501,05345150.52 
XRMUConcept Fund Solutions P27.6827.4927.5415,096-0.120.43 
XRSGConcept Fund Solutions P18,17318,05718,173146-1400.76 
XRSSConcept Fund Solutions P2,1412,1212,1253,411-241.12 
XRSUConcept Fund Solutions P236.7235.6235.651-0.20.06 
XS2DDB X-Trackers98.6497.9697.962,197-1.051.06 
XS3RDB X-Trackers12,56012,52712,527101-1010.80 
XS6RDB X-Trackers10,45310,37310,444340390.37 
XS7RDB X-Trackers3,0673,0503,0571,060-371.18 
XS8RDB X-Trackers6,9996,9576,99946-991.39 
XSCSXtrackers [Ie] Public Limited Company2,7942,7882,7902,54630.09 
XSD2DB X-Trackers231.0228.5230.7100,2644.41.96 
XSDRDB X-Trackers Dbx Stoxx Europe14,41214,33814,36574-300.21 
XSDXDB X-Trackers Dbx Shortdax Dail1,5421,5271,5383,592140.95 
XSENXtrackers [Ie] Public Limited Company2,2812,2572,2573,835-632.72 
XSERDB X-Trackers Dbx Stoxx Europe6,7546,7046,704100-1241.81 
XSFDDB X-Trackers Dbx S&P Select Fr14.7214.6514.6836,3570.050.34 
XSFNXtrackers [Ie] Public Limited Company1,7461,7371,737571-291.63 
XSFRDB X-Trackers Dbx S&P Select Fr1,1371,1331,1332,946-30.26 
XSGXeros Technology Group P0.89800.82000.86801,695,4640.00300.35 
XSGIDB X-Trackers Dbx S&P Global IN4,0404,0104,010112-130.32 
XSHCXtrackers [Ie] Public Limited Company3,2373,2103,21223,608-170.52 
XSILDB Etc Plc177.8177.2177.31831.30.73 
XSKRDB X-Trackers Dbx Stoxx Europe5,8635,8565,863174-480.80 
XSNRDB X-Trackers Dbx Stoxx Europe9,7359,5259,52516-2262.32 
XSPDDB X-Trackers Dbx S&P 500 Inver12.3712.3212.3718,0210.070.54 
XSPRDB X-Trackers Dbx Stoxx Europe8,5098,4628,462500-770.90 
XSPSDB X-Trackers Dbx S&P 500 Inver959.0953.9954.030,192-1.70.17 
XSPUDB X-Trackers Dbx S&P 500 ETF $62.1961.7662.0045,3890.020.03 
XSPXDB X-Trackers Dbx S&P 500 ETF4,8144,7784,77810,509-591.21 
XSSXDB X-Trackers Dbx Euro Stoxx 50948.4940.0948.412,4678.70.93 
XSTCXtrackers [Ie] Public Limited Company3,5093,4943,5091-681.89 
XSTRDB X-Trackers II Dbx Sterling C18,25518,24818,2513,03800.00 
XSX6DB X-Trackers7,8437,8127,8124,013-630.79 
XT2DDB X-Trackers1.2311.2171.2262,879,5570.0131.05 
XTRXtract Energy Plc1.03620.90000.95004,306,608-0.05005.00 
XUCDConcept Fund Solutions Plc48.0047.6247.626,477-0.230.48 
XUCSConcept Fund Solutions Plc36.1836.0336.182380.000.00 
XUEKXtrackers (Ie) Public Limited Company4,9664,9274,93823,147-450.90 
XUEMXtrackers II16.3216.2616.312,9590.040.22 
XUENConcept Fund Solutions Plc29.4729.2729.271,832-0.612.03 
XUFBXtrackers MSCI USA Banks Ucits ETF 1D1,6821,6601,66014,000-211.24 
XUFNConcept Fund Solutions Plc22.6322.5222.523,239-0.251.10 
XUHCConcept Fund Solutions Plc41.6941.6141.651,3840.070.17 
XUHYConcept Fund Solutions Plc15.5115.4715.5050,2510.080.51 
XUKSDB X-Trackers Dbx FTSE 100 Shor368.0365.1366.7389,5022.40.66 
XUKXDB X-Trackers Dbx FTSE 100 ETF780.1777.9780.13,000-5.10.65 
XUSDDB X-Trackers Dbx US Dollar Cas179.5179.5179.55620.00.01 
XUT3DB X-Trackers II173.1173.1173.15760.10.06 
XUTCConcept Fund Solutions Plc46.0045.4145.511,297-0.511.11 
XUTDDB X-Trackers II Dbx Iboxx USD231.1231.0231.16900.70.30 
XVTDDB X-Trackers Dbx FTSE Vietnam29.0328.8029.032500.501.73 
XWLDConcept Fund Solutions P5,4805,4455,4463,477-601.08 
XWTSConcept Fund Solutions Plc15.1015.0715.0795,000-0.060.38 
XX25DB X-Trackers3,0293,0093,0092,345-290.95 
XX2DDB X-Trackers39.2639.0139.011,000-0.310.79 
XXSCDB X-Trackers MSCI Europe Small4,2014,1884,201959-270.63 
XYLDXtrackers [Ie] Public Limited Company20.3620.2120.365000.090.44 
XZEMXtrackers (Ie) Public Limited Company49.0648.9948.993,216-0.160.32 
XZEUXtrackers [Ie] Public Limited Company1,8931,8841,8845-150.78 
XZMJXtrackers [Ie] Public Limited Company18.3118.0918.09255-0.331.80 
XZMUXtrackers [Ie] Public Limited Company33.3333.1133.2075,818-0.130.39 
XZW0Xtrackers [Ie] Public Limited Company25.4225.3525.421,4690.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83