List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.870	9.870	9.870	0	-0.016	0.16
X71U	Xtrackers Ii	9.257	9.235	9.246	61.7K	0.027	0.29
X7GB	Xtrackers Ii	7.799	7.799	7.799	0	0.026	0.34
X7PP	Invesco Markets PLC	18,006	17,538	17,650	785	-114	0.64
X7PS	Invesco Markets PLC	205.2	202.2	202.5	880	-1.1	0.52
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.50	10.49	10.49	100	0.01	0.06
XAGZ	Legal & General Ucits Etf Public Limited	11.84	11.84	11.84	0	-0.23	1.94
XAID	Xtrackers (Ie) Public Limited Company	183.0	181.5	182.1	8.6K	0.7	0.39
XAIX	Xtrackers (Ie) Public Limited Company	140.0	134.4	135.0	6.9K	0.6	0.46
XAR	Xaar PLC	105.50	98.00	98.00	18.5K	-2.50	2.49
XASB	Xtrackers Ii	27.72	27.13	27.72	7.2K	-0.01	0.02
XASX	Xtrackers	480.0	478.5	478.6	4.0K	0.6	0.12
XAU1	Xtrackers Ii	4.468	4.468	4.468	0	0.011	0.24
XAUS	Xtrackers	3,585	3,567	3,568	100	-25	0.70
XAXD	Xtrackers	60.42	60.38	60.42	140.6K	-0.31	0.51
XAXJ	Xtrackers	4,480	4,480	4,480	0	-20	0.43
XBAG	Xtrackers Ii	2,955	2,955	2,955	0	6	0.20
XBAK	Xtrackers	1.820	1.788	1.797	3.2K	0.017	0.96
XBCU	Xtrackers	49.10	48.07	48.07	100	-0.74	1.51
XBGB	Xtrackers Ii	5.906	5.896	5.906	11.2K	0.013	0.22
XBGG	Xtrackers Ii	7,003	6,994	6,994	100	5	0.07
XBI0	Xtrackers (Ie) Public Limited Company	60.13	60.13	60.13	0	-0.06	0.09
XBLC	Xtrackers Ii	163.4	162.2	162.4	2.1K	0.3	0.21
XBNG	Legal & General Ucits Etf Public Limited	795.6	795.6	795.6	0	0.5	0.06
XBNK	Legal & General Ucits Etf Public Limited	10.73	10.73	10.73	0	-0.01	0.09
XBUS	Xtrackers Ii	6.931	6.931	6.931	0	0.016	0.23
XBUZ	Xtrackers (Ie) Public Limited Company	45.23	45.23	45.23	0	-0.05	0.10
XCAD	Xtrackers	118.1	117.7	118.0	2.0K	-0.1	0.07
XCEU	Xtrackers (Ie) Public Limited Company	39.74	39.73	39.73	100	0.05	0.12
XCHA	Xtrackers	19.65	19.50	19.54	194.5K	-0.02	0.11
XCJD	Xtrackers (Ie) Public Limited Company	30.40	30.40	30.40	0	0.07	0.23
XCJU	Xtrackers (Ie) Public Limited Company	41.06	41.06	41.06	0	0.09	0.21
XCMC	Xtrackers	13.03	12.85	12.85	11.7K	-0.14	1.04
XCNA	Xtrackers	20.50	20.43	20.43	15.2K	0.05	0.25
XCO2	Multi Units Luxembourg	16.62	16.59	16.59	100	0.01	0.04
XCOG	Multi Units Luxembourg	20.93	20.93	20.93	0	0.04	0.17
XCOU	Multi Units Luxembourg	22.84	22.84	22.84	0	0.04	0.18
XCS2	Xtrackers Ii	11,885	11,862	11,885	182	18	0.15
XCS3	Xtrackers	14.06	13.99	14.06	1.6K	-0.03	0.24
XCS4	Xtrackers	23.29	23.29	23.29	140	-0.61	2.53
XCS5	Xtrackers	20.92	20.79	20.79	6.2K	-0.28	1.34
XCS6	Xtrackers	20.20	19.91	20.10	2.7K	-0.17	0.82
XCS7	Xtrackers	10.22	10.19	10.19	5.9K	-0.09	0.86
XCSI	Xtrackers	47.34	47.03	47.03	2.4K	0.17	0.37
XCTE	Xtrackers	36.28	36.28	36.28	0	-0.14	0.38
XCTU	Xtrackers (Ie) Public Limited Company	52.92	52.92	52.92	0	-0.07	0.13
XCTW	Xtrackers (Ie) Public Limited Company	39.22	39.22	39.22	0	0.02	0.04
XCUD	Xtrackers (Ie) Public Limited Company	53.36	53.36	53.36	0	-0.03	0.06
XCUU	Xtrackers (Ie) Public Limited Company	39.54	39.54	39.54	0	0.03	0.07
XCX3	Xtrackers	1,045	1,035	1,044	20.3K	3	0.31
XCX4	Xtrackers	1,769	1,711	1,769	100	0	0.00
XCX5	Xtrackers	1,549	1,539	1,541	12.1K	-23	1.44
XCX6	Xtrackers	1,510	1,488	1,491	4.3K	-10	0.68
XCX7	Xtrackers	7.573	7.535	7.550	6.3K	-0.055	0.72
XD11	Xtrackers (Ie) Public Limited Company	27.26	27.26	27.26	0	0.11	0.39
XD12	Xtrackers (Ie) Public Limited Company	26.11	26.11	26.11	0	0.06	0.21
XD3E	Xtrackers	2,437	2,386	2,386	2.6K	-6	0.25
XD5D	Xtrackers	92.60	92.60	92.60	0	0.10	0.11
XD5E	Xtrackers	5,392	5,389	5,389	100	2	0.03
XD5S	Xtrackers	4,294	4,290	4,292	575	4	0.08
XD9U	Xtrackers (Ie) Public Limited Company	203.8	202.9	203.0	17.7K	-0.2	0.12
XDAX	Xtrackers	20,005	19,850	19,884	675	-24	0.12
XDBG	Xtrackers	4,287	4,270	4,270	100	-72	1.65
XDDX	Xtrackers	13,240	13,231	13,231	100	-11	0.08
XDEB	Xtrackers (Ie) Public Limited Company	3,668	3,648	3,656	7.9K	12	0.33
XDED	Xtrackers (Ie) Public Limited Company	69.44	69.15	69.15	812	0.18	0.25
XDEF	Xtrackers	25.02	25.02	25.02	0	-0.22	0.85
XDEG	Xtrackers (Ie) Public Limited Company	135.8	135.8	135.8	0	0.6	0.47
XDEM	Xtrackers (Ie) Public Limited Company	6,148	6,073	6,093	5.3K	-31	0.51
XDEQ	Xtrackers (Ie) Public Limited Company	6,092	6,049	6,049	3.1K	3	0.05
XDER	Xtrackers	2,114	2,060	2,089	1.1K	19	0.93
XDEU	Xtrackers (Ie) Public Limited Company	93.29	93.29	93.29	0	0.11	0.11
XDEV	Xtrackers (Ie) Public Limited Company	4,604	4,575	4,583	26.0K	24	0.52
XDEW	Xtrackers (Ie) Public Limited Company	107.4	106.9	106.9	65.5K	0.1	0.07
XDEX	Xtrackers (Ie) Public Limited Company	10,310	10,018	10,063	2.4K	79	0.79
XDG3	Xtrackers (Ie) Public Limited Company	37.79	37.79	37.79	0	0.01	0.02
XDG6	Xtrackers (Ie) Public Limited Company	38.24	37.58	37.89	100	0.07	0.19
XDG7	Xtrackers (Ie) Public Limited Company	25.65	25.65	25.65	0	-0.06	0.24
XDG9	Xtrackers (Ie) Public Limited Company	23.74	23.74	23.74	0	0.06	0.24
XDGB	Xtrackers (Ie) Public Limited Company	8.418	8.418	8.418	0	0.026	0.30
XDGI	Xtrackers (Ie) Public Limited Company	33.69	33.53	33.53	463	0.01	0.02
XDGS	Xtrackers (Ie) Public Limited Company	37.72	37.72	37.72	0	0.06	0.15
XDGU	Xtrackers (Ie) Public Limited Company	13.05	13.01	13.01	145.0K	0.04	0.31
XDJP	Xtrackers	2,498	2,457	2,470	3.3K	-8	0.31
XDN0	Xtrackers (Ie) Public Limited Company	4,379	4,352	4,354	159	-8	0.17
XDNG	Xtrackers (Ie) Public Limited Company	3,419	3,407	3,412	693	10	0.29
XDNS	Xtrackers (Ie) Public Limited Company	1,483	1,482	1,483	1.8K	3	0.22
XDNU	Xtrackers (Ie) Public Limited Company	44.99	44.99	44.99	0	0.14	0.31
XDNY	Xtrackers (Ie) Public Limited Company	19.99	19.99	19.99	0	0.01	0.05
XDPG	Xtrackers (Ie) Public Limited Company	11,580	11,520	11,528	9.5K	-16	0.14
XDPP	Xtrackers (Ie) Public Limited Company	9.862	9.862	9.862	0	0.000	0.00
XDPU	Xtrackers (Ie) Public Limited Company	13.37	13.30	13.30	2.5K	-0.02	0.13
XDRE	Xtrackers (Ie) Public Limited Company	23.13	23.05	23.13	100	0.24	1.06
XDUK	Xtrackers	1,562	1,558	1,558	4.0K	-3	0.16
XDUS	Xtrackers (Ie) Public Limited Company	15,106	15,033	15,040	6.2K	-12	0.08
XDW0	Xtrackers (Ie) Public Limited Company	54.70	54.13	54.70	24.3K	0.07	0.13
XDWC	Xtrackers (Ie) Public Limited Company	70.84	70.20	70.26	13.0K	-0.52	0.73
XDWD	Xtrackers (Ie) Public Limited Company	144.0	143.4	143.4	8.9K	-0.3	0.20
XDWE	Xtrackers (Ie) Public Limited Company	7,973	7,918	7,925	17.7K	18	0.23
XDWF	Xtrackers (Ie) Public Limited Company	44.27	43.97	44.00	37.4K	-0.15	0.33
XDWG	Xtrackers (Ie) Public Limited Company	28.79	28.65	28.68	59.3K	-0.03	0.09
XDWH	Xtrackers (Ie) Public Limited Company	59.16	58.88	58.92	40.7K	0.15	0.25
XDWI	Xtrackers (Ie) Public Limited Company	77.72	77.11	77.37	12.9K	-0.02	0.02
XDWK	Xtrackers (Ie) Public Limited Company	927.9	927.9	927.9	0	-2.1	0.22
XDWL	Xtrackers (Ie) Public Limited Company	119.6	119.3	119.3	486	-0.2	0.16
XDWM	Xtrackers (Ie) Public Limited Company	70.72	69.69	69.97	6.3K	-0.51	0.72
XDWP	Xtrackers (Ie) Public Limited Company	88.78	88.47	88.47	1.1K	-0.03	0.03
XDWS	Xtrackers (Ie) Public Limited Company	51.73	51.48	51.57	18.9K	0.28	0.55
XDWT	Xtrackers (Ie) Public Limited Company	119.0	117.8	118.2	47.2K	-0.3	0.29
XDWU	Xtrackers (Ie) Public Limited Company	45.14	44.83	45.09	6.2K	0.31	0.68
XDWY	Xtrackers (Ie) Public Limited Company	29.33	29.08	29.13	310	-0.05	0.16
XE2D	Xtrackers Ii	7.630	7.630	7.630	0	0.005	0.06
XE5G	Xtrackers Ii	7.764	7.764	7.764	0	0.024	0.30
XECT	Xtrackers (Ie) Public Limited Company	37.17	37.17	37.17	0	0.00	0.00
XEEG	Xtrackers (Ie) Public Limited Company	26.33	26.33	26.33	0	-0.01	0.04
XEES	Xtrackers (Ie) Public Limited Company	26.51	26.48	26.48	370	0.00	0.01
XEEU	Xtrackers (Ie) Public Limited Company	35.79	35.72	35.72	350	-0.05	0.15
XEEW	Xtrackers (Ie) Public Limited Company	35.51	35.51	35.51	0	-0.06	0.17
XEMC	Xtrackers (Ie) Public Limited Company	45.68	45.68	45.68	0	0.10	0.22
XEMD	Xtrackers (Ie) Public Limited Company	9.846	9.754	9.774	24.8K	-0.030	0.30
XEMG	Xtrackers (Ie) Public Limited Company	39.92	39.92	39.92	0	0.14	0.36
XEML	Xtrackers Ii	32.29	32.29	32.29	0	0.01	0.03
XEMN	Xtrackers (Ie) Public Limited Company	53.84	53.84	53.84	0	0.13	0.24
XEMP	Xtrackers Ii	23.92	23.86	23.92	100	0.03	0.12
XEOU	Xtrackers	20.84	20.78	20.84	3.4K	0.04	0.17
XEPA	Xtrackers (Ie) Public Limited Company	48.67	48.67	48.67	0	-0.03	0.06
XEPG	Xtrackers (Ie) Public Limited Company	36.09	36.09	36.09	0	0.04	0.11
XEQL	Xtrackers (Ie) Public Limited Company	26.02	26.02	26.02	0	0.06	0.23
XESC	Xtrackers	8,802	8,742	8,763	5.9K	4	0.04
XESE	Xtrackers (Ie) Public Limited Company	46.44	46.36	46.36	13.8K	0.03	0.07
XESJ	Xtrackers (Ie) Public Limited Company	21.08	20.95	21.07	100	-0.03	0.13
XESU	Xtrackers (Ie) Public Limited Company	56.64	56.40	56.40	1.4K	-0.14	0.24
XESW	Xtrackers (Ie) Public Limited Company	38.84	38.54	38.57	4.7K	-0.09	0.24
XESX	Xtrackers	5,236	5,196	5,212	7.3K	2	0.03
XEUM	Xtrackers	16,318	16,318	16,318	0	-7	0.04
XEWG	Xtrackers (Ie) Public Limited Company	9.400	9.363	9.363	23.4K	0.012	0.13
XEWP	Xtrackers (Ie) Public Limited Company	8.500	8.442	8.442	6.1K	0.016	0.18
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.00	0.00
XFFE	Xtrackers Ii	209.9	209.8	209.8	10.3K	-0.1	0.05
XFNT	Xtrackers (Ie) Public Limited Company	51.45	50.71	50.71	0	-0.22	0.43
XFRM	Wisdomtree Commodity Securities Limited	16.06	15.81	15.81	6.5K	-0.26	1.63
XFSN	Xtrackers (Ie) Public Limited Company	38.06	37.54	37.58	100	-0.10	0.27
XFVT	Xtrackers	3,093	3,021	3,051	3.7K	-50	1.60
XG11	Xtrackers (Ie) Public Limited Company	36.74	36.74	36.74	0	0.03	0.08
XG12	Xtrackers (Ie) Public Limited Company	35.26	35.26	35.26	0	0.06	0.17
XG7S	Xtrackers Ii	19,143	18,935	18,935	100	47	0.25
XG7U	Xtrackers Ii	27.60	27.60	27.60	0	0.16	0.56
XGBB	Xtrackers (Ie) Public Limited Company	20.37	20.37	20.37	0	0.02	0.10
XGDD	Xtrackers	38.67	38.67	38.67	0	-0.06	0.14
XGDG	Xtrackers Etc Public Limited Company	5,214	5,026	5,048	18.6K	-180	3.44
XGDP	Xtrackers Etc Public Limited Company	51.03	49.44	49.44	184	-1.74	3.40
XGDU	Xtrackers Etc Public Limited Company	69.10	66.43	66.68	11.9K	-2.45	3.54
XGED	Xtrackers Ii	9.826	9.820	9.826	12.2K	0.014	0.14
XGEN	Xtrackers (Ie) Public Limited Company	35.26	35.04	35.04	419	-0.24	0.69
XGEP	Xtrackers Ii	9.056	9.056	9.056	0	0.013	0.14
XGES	Xtrackers (Ie) Public Limited Company	25.95	25.95	25.95	0	-0.18	0.68
XGGB	Xtrackers Ii	255.4	255.4	255.4	0	0.2	0.09
XGID	Xtrackers	74.64	74.31	74.64	1.2K	0.07	0.09
XGIG	Xtrackers Ii	2,481	2,472	2,480	7.1K	14	0.57
XGIU	Xtrackers Ii	1,916	1,916	1,916	100	8	0.41
XGLB	Xtrackers Ii	6.540	6.525	6.540	21.0K	0.022	0.33
XGLD	Db Etc PLC	430.0	413.4	415.9	2.7K	-14.9	3.46
XGLE	Xtrackers Ii	222.5	222.1	222.4	3.8K	0.4	0.16
XGLF	Xtrackers (Ie) Public Limited Company	27.23	27.23	27.23	0	-0.09	0.34
XGLS	Db Etc PLC	2,298	2,180	2,205	29.5K	-81	3.54
XGLU	Xtrackers Ii	70.42	70.31	70.31	13.5K	0.37	0.53
XGSD	Xtrackers	2,879	2,858	2,873	370	5	0.16
XGSG	Xtrackers Ii	2,407	2,398	2,405	6.4K	-1	0.03
XGSI	Xtrackers Ii	13.40	13.31	13.33	36.0K	0.02	0.11
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	16.03	15.89	16.01	130.7K	0.02	0.14
XIDD	Xtrackers	13.70	13.70	13.70	0	0.11	0.79
XIFE	Xtrackers (Ie) Public Limited Company	25.99	25.99	25.99	0	0.19	0.75
XIGB	Xtrackers (Ie) Public Limited Company	37.07	37.07	37.07	0	-0.04	0.10
XIN0	FTSE China 50 Index HKD	17,744	17,412	17,423	0	-44	0.25
XIN0CN	FTSE China 50 Net Tax CAD Index	16,511	16,218	16,218	0	-37	0.23
XIN0N	FTSE China 50 Net Tax Index	17,744	17,412	17,423	0	-44	0.25
XIN0U	FTSE China 50 USD Index	17,803	17,468	17,478	0	-42	0.24
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,842	6,594	6,600	0	-30	0.45
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	953.5	902.4	903.8	0	-6.5	0.71
XIN0UN	FTSE China 50 Net Tax USD Index	17,803	17,468	17,478	0	-42	0.24
XIN0US1X	FTSE China 50 2x Daily Short Index	3,053	2,996	3,051	0	9	0.30
XIN0US2X	FTSE China 50 Daily Short Index	263.5	253.7	263.2	0	1.4	0.55
XIN0US3X	FTSE China 50 3x Daily Short Index	719.5	679.3	718.4	0	5.6	0.79
XIN150	FTSE China A 150 Index	18,437	18,254	18,297	0	-53	0.29
XIN3	FTSE Xinhua A 200 Index	12,057	11,957	11,981	0	-19	0.16
XIN4	FTSE Xinhua A 600 Index	10,733	10,636	10,658	0	-31	0.29
XIN410	FTSE Xin600 Technology	11,515	11,301	11,376	0	75	0.66
XIN4101010	FTSE Xin600 Software & Computer Services	10,516	10,423	10,461	0	33	0.32
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,431	11,188	11,270	0	82	0.73
XIN415	FTSE Xin600 Telecommunications	16,258	15,944	16,055	0	41	0.26
XIN4151010	FTSE China A 600 Telecommunications	2,712	2,657	2,676	0	8	0.31
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,984	6,930	6,943	0	-41	0.58
XIN420	FTSE Xin600 Health Care	15,654	15,461	15,467	0	-187	1.19
XIN4201010	FTSE CNA600 HltCrPv	4,263	4,220	4,236	0	-10	0.23
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,148	5,088	5,088	0	-60	1.16
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,055	15,842	15,852	0	-203	1.26
XIN430	FTSE Xin600 Financials	15,592	15,463	15,561	0	57	0.37
XIN4301010	FTSE Xin600 Banks	17,823	17,564	17,823	0	216	1.22
XIN4302010	FTSE Xin600 General Financial	17,421	17,206	17,242	0	-179	1.03
XIN4302020	FTSE China A 600 Investment Banking and	11,664	11,553	11,573	0	-54	0.46
XIN4303010	FTSE Xin600 Life Insurance	9,112	8,908	8,913	0	-106	1.18
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,352	7,194	7,233	0	-63	0.87
XIN435	FTSE China A 600 Real Estate Index	427.3	420.2	421.0	0	-2.8	0.65
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,341	5,253	5,262	0	-35	0.65
XIN440	FTSE Xin600 Consumer Services	8,124	8,047	8,065	0	7	0.09
XIN4401010	FTSE Xin600 Automobiles & Parts	22,511	22,283	22,334	0	-11	0.05
XIN4402020	FTSE Xin600 Household Goods	14,314	14,133	14,147	0	-65	0.45
XIN4402030	FTSE Xin600 Leisure Goods	7,510	7,390	7,416	0	-52	0.70
XIN4402040	FTSE Xin600 Personal Goods	1,218	1,202	1,203	0	-7	0.58
XIN4403010	FTSE Xin600 Media	1,881	1,862	1,867	0	5	0.27
XIN4404010	FTSE China A 600 Retailers Index	3,136	3,030	3,042	0	2	0.06
XIN4405010	FTSE Xin600 Travel & Leisure	12,013	11,532	11,852	0	320	2.78
XIN445	FTSE Xin600 Consumer Goods	15,129	15,007	15,019	0	-110	0.73
XIN4451010	FTSE Xin600 Beverages	117,950	116,572	116,647	0	-1,303	1.10
XIN4451020	FTSE Xin600 Food Producers	11,858	11,716	11,790	0	67	0.57
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,364	6,001	6,073	0	-291	4.57
XIN450	FTSE Xin600 Industrials	7,075	7,015	7,031	0	-40	0.57
XIN4501010	FTSE Xin600 Construction & Materials	6,174	6,125	6,139	0	-5	0.08
XIN4502010	FTSE Xin600 Aerospace & Defense	20,937	20,622	20,816	0	125	0.60
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,228	14,997	15,045	0	-183	1.20
XIN4502030	FTSE Xin600 General Industrials	2,565	2,530	2,546	0	15	0.59
XIN4502040	FTSE Xin600 Industrial Engineering	11,420	11,288	11,320	0	-69	0.60
XIN4502050	FTSE Xin600 Support Services	566.0	560.7	561.2	0	-4.0	0.71
XIN4502060	FTSE Xin600 Industrial Transportation	4,787	4,754	4,763	0	-8	0.17
XIN455	FTSE Xin600 Basic Materials	8,438	8,253	8,263	0	-147	1.74
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,160	2,093	2,126	0	-34	1.56
XIN4551020	FTSE Xin600 Industrial Metals	8,895	8,675	8,687	0	-138	1.56
XIN4551030	FTSE Xin600 Mining	33,583	32,477	32,528	0	-838	2.51
XIN4552010	FTSE Xin600 Chemicals	7,874	7,731	7,744	0	-130	1.65
XIN460	FTSE China A 600 Index- Oil & Gas	5,498	5,429	5,438	0	5	0.09
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,659	5,553	5,611	0	52	0.93
XIN4601020	FTSE China A 600 Index- Alternative	5,936	5,800	5,816	0	-63	1.08
XIN465	FTSE Xin600 Utilities	4,517	4,439	4,444	0	-74	1.63
XIN4651010	FTSE Xin600 Electricity	4,099	4,025	4,029	0	-70	1.70
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,885	5,773	5,823	0	-36	0.62
XIN4651030	FTSE China A 600 Waste and Disposal	1,075	1,048	1,052	0	-8	0.74
XIN5	FTSE Xinhua A 400 Index	9,891	9,783	9,806	0	-58	0.59
XIN9	FTSE CHINA A50 INDEX	15,486	15,365	15,400	0	-8	0.05
XINA50AN	FTSE China A50 Net Tax AUD Index	14,335	14,244	14,273	0	-25	0.17
XINA50N	FTSE China A50 Net Index	15,486	15,365	15,400	0	-8	0.05
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,585	15,474	15,500	0	-9	0.06
XINF	Xtrackers (Ie) Public Limited Company	35.08	35.08	35.08	0	0.23	0.65
XISP	Xtrackers (Ie) Public Limited Company	28.04	28.04	28.04	0	0.00	0.00
XJ2D	Xtrackers Ii	6.590	6.590	6.590	0	0.004	0.05
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	9,226	9,202	9,209	200	407	4.62
XKSD	Xtrackers	124.4	124.2	124.2	108	5.3	4.47
XL3S	Leverage Shares Public Limited Company	0.7130	0.7010	0.7010	100	0.0040	0.57
XLBP	Invesco Markets PLC	41,952	41,623	41,623	100	-70	0.17
XLBS	Invesco Markets PLC	567.8	561.4	561.5	100	-2.1	0.36
XLCP	Invesco Markets PLC	7,442	7,406	7,408	1.4K	26	0.35
XLCS	Invesco Markets PLC	100.38	99.74	99.96	1.0K	0.22	0.22
XLDX	Xtrackers	24,283	24,283	24,283	0	-40	0.16
XLE3	Leverage Shares Public Limited Company	6.760	6.760	6.760	0	0.025	0.37
XLEP	Invesco Markets PLC	45,960	45,625	45,960	721	127	0.28
XLES	Invesco Markets PLC	620.2	616.5	620.2	100	2.2	0.36
XLF3	Leverage Shares Public Limited Company	6.200	6.175	6.175	100	-0.075	1.20
XLFQ	Invesco Markets PLC	32,365	32,128	32,128	100	8	0.02
XLFS	Invesco Markets PLC	436.5	432.7	432.7	100	-1.2	0.28
XLGS	Leverage Shares Public Limited Company	0.1990	0.1990	0.1990	0	-0.0005	0.25
XLIP	Invesco Markets PLC	64,363	64,155	64,155	100	-20	0.03
XLIS	Invesco Markets PLC	870.7	864.8	864.8	100	-2.8	0.32
XLKQ	Invesco Markets PLC	64,840	64,184	64,320	1.6K	-40	0.06
XLKS	Invesco Markets PLC	873.2	866.4	867.8	2.4K	-2.2	0.25
XLPE	Xtrackers	11,138	11,071	11,081	205	18	0.16
XLPP	Invesco Markets PLC	51,650	51,511	51,610	100	555	1.09
XLPS	Invesco Markets PLC	697.7	694.6	695.9	100	5.9	0.86
XLUP	Invesco Markets PLC	46,115	45,795	46,115	100	605	1.33
XLUS	Invesco Markets PLC	622.9	616.9	622.0	522	7.1	1.15
XLVP	Invesco Markets PLC	57,190	56,930	56,980	131	510	0.90
XLVS	Invesco Markets PLC	771.6	768.0	768.1	167	4.0	0.52
XLYP	Invesco Markets PLC	64,080	64,010	64,010	100	-465	0.72
XLYS	Invesco Markets PLC	869.1	863.4	863.4	0	-6.5	0.75
XM1D	Xtrackers	50.04	49.99	50.04	100	0.11	0.22
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.1	101.1	101.1	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	81.58	81.13	81.13	399	0.50	0.61
XMAF	Xtrackers	11.00	10.73	10.73	5.6K	-0.23	2.09
XMAS	Xtrackers	6,006	6,006	6,006	0	35	0.58
XMAU	Xtrackers (Ie) Public Limited Company	56.80	56.80	56.80	0	-0.08	0.13
XMAW	Xtrackers (Ie) Public Limited Company	3,840	3,826	3,828	18.3K	3	0.08
XMBD	Xtrackers	57.86	57.13	57.13	10.0K	-0.67	1.16
XMBR	Xtrackers	4,278	4,221	4,221	603	-46	1.08
XMCM	Xtrackers	13.16	13.15	13.15	2.0K	0.01	0.05
XMCX	Xtrackers	2,109	2,090	2,097	423	1	0.05
XMED	Xtrackers	125.8	125.1	125.1	6.7K	-0.4	0.30
XMEM	Xtrackers	5,086	5,055	5,059	100	24	0.48
XMES	Xtrackers	8.425	8.323	8.348	31.1K	-0.040	0.47
XMEU	Xtrackers	9,330	9,280	9,284	9.8K	-19	0.20
XMEX	Xtrackers	622.0	614.5	618.3	47.0K	-2.8	0.44
XMGA	Amundi Etf Icav	8.053	8.053	8.053	0	0.016	0.20
XMID	Xtrackers	1,019	1,002	1,011	432	10	0.96
XMJD	Xtrackers	101.2	100.6	101.0	10.3K	0.2	0.15
XMJP	Xtrackers	7,495	7,466	7,481	100	17	0.23
XMJU	Xtrackers	67.54	67.54	67.54	0	0.10	0.14
XMLA	Xtrackers	3,815	3,794	3,794	362	-28	0.72
XMLD	Xtrackers	51.14	51.09	51.14	100	-0.47	0.90
XMMD	Xtrackers	68.48	68.16	68.16	361	0.13	0.18
XMME	Xtrackers (Ie) Public Limited Company	75.97	74.89	75.01	34.8K	-0.15	0.20
XMMS	Xtrackers (Ie) Public Limited Company	5,667	5,545	5,551	29.6K	-9	0.16
XMN2	Xtrackers (Ie) Public Limited Company	7.806	7.797	7.797	126	0.019	0.24
XMOV	Xtrackers (Ie) Public Limited Company	89.63	88.84	89.20	100	-0.08	0.09
XMTD	Xtrackers	91.08	89.32	89.90	263	1.03	1.15
XMTW	Xtrackers	6,732	6,667	6,667	100	83	1.25
XMUD	Xtrackers	206.8	206.1	206.1	1.3K	-0.3	0.14
XMUJ	Xtrackers	57.52	57.49	57.49	100	0.16	0.27
XMUS	Xtrackers	15,345	15,278	15,278	100	-1	0.00
XMVU	Xtrackers (Ie) Public Limited Company	60.48	60.19	60.32	0	0.24	0.39
XMWD	Xtrackers	141.1	140.6	140.6	137	-0.2	0.13
XMWX	Xtrackers (Ie) Public Limited Company	30.75	30.27	30.54	50.5K	-0.03	0.08
XMXD	Xtrackers	49.73	48.37	48.99	331	-0.26	0.52
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.89	98.89	98.89	0	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	43.96	43.65	43.76	25.6K	-0.09	0.21
XNAS	Xtrackers (Ie) Public Limited Company	59.27	58.89	59.03	27.6K	-0.20	0.34
XNDX	Xtrackers (Ie) Public Limited Company	28.31	28.31	28.31	0	-0.05	0.17
XNGI	Xtrackers (Ie) Public Limited Company	67.72	67.72	67.72	0	-0.34	0.49
XNGS	Xtrackers (Ie) Public Limited Company	50.83	49.88	50.20	125	0.03	0.06
XNID	Xtrackers	275.5	275.5	275.5	0	-3.5	1.26
XNIF	Xtrackers	20,523	20,384	20,417	576	-237	1.15
XNJG	Xtrackers (Ie) Public Limited Company	44.73	44.73	44.73	0	0.02	0.05
XNJS	Xtrackers (Ie) Public Limited Company	33.15	33.15	33.15	0	0.06	0.19
XNNS	Xtrackers (Ie) Public Limited Company	38.57	38.57	38.57	0	-0.20	0.51
XNNV	Xtrackers (Ie) Public Limited Company	52.85	52.08	52.08	0	-0.32	0.60
XNZE	Xtrackers (Ie) Public Limited Company	43.40	43.40	43.40	0	0.03	0.08
XNZG	Xtrackers (Ie) Public Limited Company	39.17	39.17	39.17	0	0.05	0.12
XNZN	Xtrackers (Ie) Public Limited Company	30.20	30.02	30.20	100	0.19	0.64
XNZS	Xtrackers (Ie) Public Limited Company	45.60	45.60	45.60	0	-0.01	0.02
XNZU	Xtrackers (Ie) Public Limited Company	52.85	52.85	52.85	0	-0.03	0.06
XNZW	Xtrackers (Ie) Public Limited Company	61.51	61.51	61.51	0	-0.10	0.15
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	5.900	5.900	5.900	0	-0.175	2.88
XOM3	Leverage Shares Public Limited Company	16.75	16.75	16.75	0	0.50	3.08
XONS	Invesco Markets PLC	378.7	378.7	378.7	0	0.0	0.00
XPEJ	Xtrackers	8.536	8.501	8.507	2.4K	-0.018	0.21
XPF	Xp Factory PLC	13.00	12.60	12.80	753.3K	0.05	0.39
XPHG	Xtrackers	113.5	111.6	112.4	5.3K	0.5	0.40
XPHI	Xtrackers	1.515	1.515	1.515	0	0.005	0.33
XPP	Xp Power Limited	920.0	865.3	905.0	12.4K	35.0	4.02
XPPT	Xtrackers Etc Public Limited Company	57.38	51.01	51.30	2.2K	-5.73	10.05
XPS	Xps Pensions Group PLC	342.2	335.5	339.0	580.7K	2.5	0.74
XPXD	Xtrackers	89.39	89.23	89.29	1.3K	-0.28	0.31
XPXJ	Xtrackers	6,628	6,618	6,618	275	-13	0.20
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.76	10.76	10.76	9.7K	0.02	0.19
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Markets PLC	1,832	1,821	1,822	3.8K	20	1.09
XRES	Invesco Markets PLC	24.82	24.53	24.61	493.1K	0.26	1.08
XRH0	Db Etc PLC	1000.0	935.0	957.5	112	20.0	2.13
XRMU	Xtrackers (Ie) Public Limited Company	60.25	60.02	60.02	100	-0.10	0.17
XRSG	Xtrackers (Ie) Public Limited Company	27,786	27,492	27,573	3.4K	-207	0.74
XRSS	Xtrackers (Ie) Public Limited Company	4,468	4,450	4,450	113	-2	0.03
XRSU	Xtrackers (Ie) Public Limited Company	374.3	371.3	371.9	1.1K	-3.3	0.88
XS07	Toyota Motor Finance (Netherlands) B.V.	98.75	98.75	98.75	0	0.00	0.00
XS2D	Xtrackers	305.0	300.5	300.6	1.2K	-1.0	0.33
XS3R	Xtrackers	11,856	11,766	11,826	100	52	0.44
XS5G	Xtrackers	12.68	12.68	12.68	0	-0.02	0.13
XS6R	Xtrackers	15,790	15,630	15,749	122	46	0.29
XS7R	Xtrackers	6,803	6,779	6,779	150	-34	0.51
XS8R	Xtrackers	9,237	9,208	9,208	0	14	0.15
XSCD	Xtrackers (Ie) Public Limited Company	7,286	7,286	7,286	0	-50	0.68
XSCS	Xtrackers (Ie) Public Limited Company	3,458	3,445	3,451	1.5K	36	1.06
XSD2	Xtrackers	46.26	45.97	45.97	1.23M	-0.03	0.06
XSDR	Xtrackers	19,756	19,613	19,613	238	-76	0.39
XSDX	Xtrackers	830.0	824.8	824.8	160.0K	-0.9	0.10
XSEN	Xtrackers (Ie) Public Limited Company	3,478	3,459	3,478	243	17	0.50
XSFD	Xtrackers	28.53	28.53	28.53	0	-0.01	0.04
XSFN	Xtrackers (Ie) Public Limited Company	3,063	3,042	3,042	1.7K	3	0.11
XSFR	Xtrackers	2,109	2,100	2,109	476	-4	0.20
XSG	Xeros Technology Group PLC	1.770	1.700	1.750	1.53M	0.000	0.00
XSGI	Xtrackers	5,536	5,516	5,534	411	12	0.21
XSHC	Xtrackers (Ie) Public Limited Company	4,710	4,693	4,696	776	42	0.89
XSKR	Xtrackers	7,387	7,387	7,387	0	45	0.61
XSLR	Xtrackers Etc Public Limited Company	109.2	101.7	102.2	5.7K	-1.5	1.46
XSMW	Xtrackers (Ie) Public Limited Company	53.31	51.66	51.66	100	-0.44	0.84
XSNR	Xtrackers	16,933	16,933	16,933	0	-1	0.01
XSOE	Wisdomtree Issuer Icav	27.67	27.40	27.41	1.7K	0.07	0.24
XSOP	Wisdomtree Issuer Icav	2,050	2,006	2,034	2.9K	4	0.20
XSPD	Xtrackers	5.974	5.935	5.974	7.0K	0.010	0.17
XSPR	Xtrackers	14,444	14,338	14,338	100	-18	0.13
XSPS	Xtrackers	442.9	441.1	442.7	14.5K	1.4	0.31
XSPU	Xtrackers	139.0	138.6	138.6	23.4K	-0.1	0.10
XSPX	Xtrackers	10,334	10,268	10,275	6.4K	5	0.04
XSSW	Xtrackers (Ie) Public Limited Company	24.51	24.13	24.26	101	0.03	0.12
XSSX	Xtrackers	506.6	503.9	503.9	90.2K	-1.2	0.24
XSTC	Xtrackers (Ie) Public Limited Company	10,564	10,460	10,484	445	-6	0.06
XSTR	Xtrackers Ii	18,347	18,227	18,244	14.6K	-78	0.42
XSWC	Xtrackers (Ie) Public Limited Company	29.04	28.73	28.73	317	-0.32	1.09
XSWD	Xtrackers (Ie) Public Limited Company	28.55	28.55	28.55	0	-0.22	0.75
XSWS	Xtrackers (Ie) Public Limited Company	21.36	21.15	21.15	100	-0.14	0.63
XSX6	Xtrackers	13,190	13,093	13,096	2.2K	-4	0.03
XSXD	Xtrackers	15.18	15.13	15.13	9.7K	-0.02	0.11
XSXG	Xtrackers	11.24	11.21	11.22	6.5K	0.00	0.02
XT01	Xtrackers (Ie) Public Limited Company	46.22	46.15	46.15	0	0.07	0.15
XT0D	Xtrackers (Ie) Public Limited Company	62.54	62.19	62.21	175	-0.04	0.06
XT2D	Xtrackers	0.1870	0.1860	0.1870	42.5K	0.0006	0.32
XTIP	Xtrackers Ii	37.94	37.94	37.94	0	0.08	0.22
XTMT	Xtrackers	11.60	11.60	11.60	0	0.14	1.25
XTR	Xtract Resources PLC	0.8000	0.6000	0.7500	22.49M	0.1000	15.38
XU10	Xtrackers Ii	31.90	31.90	31.90	0	0.09	0.28
XUCD	Xtrackers (Ie) Public Limited Company	98.27	98.27	98.27	0	-0.82	0.82
XUCM	Xtrackers (Ie) Public Limited Company	87.52	87.20	87.27	11.1K	-0.15	0.17
XUCN	Xtrackers (Ie) Public Limited Company	64.89	64.76	64.76	100	0.05	0.08
XUCS	Xtrackers (Ie) Public Limited Company	46.59	46.52	46.55	542	0.43	0.92
XUDY	Xtrackers (Ie) Public Limited Company	32.50	32.50	32.50	0	0.10	0.30
XUEB	Xtrackers Ii	43.75	43.75	43.75	196	0.05	0.10
XUEK	Xtrackers (Ie) Public Limited Company	7,171	7,128	7,154	772	13	0.18
XUEM	Xtrackers Ii	12.10	12.04	12.07	100	0.03	0.23
XUEN	Xtrackers (Ie) Public Limited Company	46.86	46.54	46.86	300	0.14	0.29
XUFB	Xtrackers (Ie) Public Limited Company	2,815	2,775	2,780	710	-5	0.16
XUFN	Xtrackers (Ie) Public Limited Company	41.25	41.06	41.06	100	-0.02	0.05
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.56	31.56	31.56	0	-0.07	0.21
XUHA	Xtrackers (Ie) Public Limited Company	10.49	10.48	10.48	14.0K	0.01	0.12
XUHC	Xtrackers (Ie) Public Limited Company	63.48	63.27	63.27	1.7K	0.35	0.55
XUHG	Xtrackers (Ie) Public Limited Company	8.055	7.988	7.988	100	0.006	0.07
XUHY	Xtrackers (Ie) Public Limited Company	13.15	13.00	13.07	258.9K	0.03	0.26
XUIN	Xtrackers (Ie) Public Limited Company	101.0	100.9	101.0	100	-0.2	0.23
XUKS	Xtrackers	256.0	255.6	256.0	132.2K	0.0	0.01
XUKX	Xtrackers	963.9	961.0	961.0	5.5K	-0.5	0.05
XUML	Xtrackers (Ie) Public Limited Company	30.70	30.70	30.70	0	0.07	0.24
XUS1	Xtrackers Ii	8.081	8.081	8.081	35.0K	0.003	0.03
XUSA	Wisdomtree Issuer Icav	26.42	26.14	26.28	777	0.03	0.10
XUSD	Xtrackers	125.9	125.6	125.7	10.2K	-0.2	0.17
XUSE	Ishares Iii PLC	4.780	4.751	4.764	459.3K	-0.002	0.04
XUST	Xtrackers Ii	8.285	8.275	8.275	88.0K	0.017	0.21
XUSW	Xtrackers	93.52	93.10	93.19	3.0K	0.03	0.03
XUT3	Xtrackers Ii	169.6	169.3	169.4	100	0.2	0.09
XUT7	Xtrackers Ii	34.12	34.12	34.12	0	0.09	0.25
XUTC	Xtrackers (Ie) Public Limited Company	142.4	141.1	141.6	3.9K	-0.3	0.21
XUTD	Xtrackers Ii	196.6	196.0	196.0	0	0.4	0.22
XUTG	Xtrackers Ii	9.409	9.391	9.391	1.2K	0.020	0.21
XUTL	Xtrackers Ii	31.40	31.40	31.40	0	0.14	0.45
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	41.72	41.23	41.23	100	-0.66	1.58
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.11	99.11	99.11	45.0K	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	32.96	32.96	32.96	0	0.09	0.27
XWCS	Xtrackers (Ie) Public Limited Company	38.50	38.00	38.17	2.2K	0.25	0.66
XWD1	Xtrackers	27.23	27.14	27.14	1.0K	-0.04	0.15
XWDS	Xtrackers (Ie) Public Limited Company	52.12	52.09	52.12	100	-0.33	0.62
XWEB	Xtrackers (Ie) Public Limited Company	44.51	44.51	44.51	0	0.08	0.18
XWEM	Xtrackers (Ie) Public Limited Company	56.27	56.27	56.27	0	-0.19	0.34
XWEQ	Xtrackers (Ie) Public Limited Company	50.41	50.41	50.41	0	-0.07	0.14
XWES	Xtrackers (Ie) Public Limited Company	40.94	40.26	40.60	476	0.29	0.71
XWEV	Xtrackers (Ie) Public Limited Company	51.40	51.40	51.40	0	-0.02	0.03
XWFS	Xtrackers (Ie) Public Limited Company	33.06	32.61	32.72	6.2K	0.06	0.18
XWHS	Xtrackers (Ie) Public Limited Company	43.87	43.62	43.64	10.1K	0.18	0.40
XWIS	Xtrackers (Ie) Public Limited Company	57.82	57.05	57.29	229	0.04	0.07
XWLD	Xtrackers (Ie) Public Limited Company	10,673	10,626	10,635	6.6K	-2	0.02
XWMS	Xtrackers (Ie) Public Limited Company	41.88	41.70	41.70	100	-0.09	0.21
XWOS	Xtrackers	20.20	20.12	20.12	100	0.00	0.00
XWQS	Xtrackers (Ie) Public Limited Company	37.59	37.26	37.35	100	0.00	0.00
XWTS	Xtrackers (Ie) Public Limited Company	32.88	32.59	32.78	27.4K	0.02	0.06
XWUS	Xtrackers (Ie) Public Limited Company	33.52	32.97	33.43	407	0.31	0.94
XWVS	Xtrackers (Ie) Public Limited Company	38.12	38.12	38.12	0	0.07	0.17
XX25	Xtrackers	2,928	2,884	2,885	1.0K	2	0.05
XX2D	Xtrackers	39.00	38.97	38.98	1.4K	0.08	0.19
XXSC	Xtrackers	5,914	5,874	5,908	2.6K	30	0.51
XXTW	Xtrackers (Ie) Public Limited Company	88.39	86.32	87.55	650	-0.11	0.13
XYLD	Xtrackers (Ie) Public Limited Company	18.66	18.54	18.59	476	0.03	0.14
XYLP	Global X Etfs Icav	11.66	11.50	11.55	16.0K	0.02	0.16
XYLU	Global X Etfs Icav	15.60	15.56	15.57	3.5K	0.05	0.34
XZ2G	Xtrackers (Ie) Public Limited Company	8.241	8.241	8.241	0	0.007	0.09
XZBD	Xtrackers (Ie) Public Limited Company	44.65	44.63	44.63	2.6K	0.12	0.26
XZBU	Xtrackers (Ie) Public Limited Company	33.08	33.08	33.08	0	0.12	0.37
XZDU	Xtrackers (Ie) Public Limited Company	38.77	38.77	38.77	0	0.11	0.28
XZDW	Xtrackers (Ie) Public Limited Company	40.38	40.12	40.17	100	0.05	0.14
XZE5	Xtrackers Ii	41.42	41.42	41.42	0	-0.03	0.06
XZEM	Xtrackers (Ie) Public Limited Company	62.73	61.85	62.52	13.7K	-0.04	0.06
XZES	Xtrackers (Ie) Public Limited Company	39.67	39.51	39.51	636	0.14	0.34
XZEU	Xtrackers (Ie) Public Limited Company	2,918	2,913	2,913	1.5K	-3	0.09
XZEW	Xtrackers (Ie) Public Limited Company	53.42	53.31	53.31	575	0.12	0.23
XZEZ	Xtrackers (Ie) Public Limited Company	71.02	71.02	71.02	0	0.05	0.07
XZHE	Xtrackers (Ie) Public Limited Company	34.61	34.41	34.41	100	0.00	0.00
XZHS	Xtrackers (Ie) Public Limited Company	28.35	28.29	28.29	2.3K	0.07	0.24
XZHY	Xtrackers (Ie) Public Limited Company	38.18	38.18	38.18	0	0.04	0.11
XZMD	Xtrackers (Ie) Public Limited Company	12.21	12.21	12.21	0	-0.04	0.32
XZMJ	Xtrackers (Ie) Public Limited Company	28.72	28.38	28.42	162	-0.10	0.36
XZMU	Xtrackers (Ie) Public Limited Company	76.68	76.11	76.14	112	-0.22	0.29
XZRE	Xtrackers (Ie) Public Limited Company	31.19	31.19	31.19	0	0.26	0.83
XZSP	Xtrackers (Ie) Public Limited Company	63.17	63.17	63.17	0	0.04	0.06
XZSS	Xtrackers (Ie) Public Limited Company	46.82	46.82	46.82	0	0.10	0.22
XZSW	Xtrackers (Ie) Public Limited Company	32.99	32.99	32.99	0	-0.09	0.26
XZUD	Xtrackers Ii	6.196	6.196	6.196	0	0.015	0.23
XZW0	Xtrackers (Ie) Public Limited Company	52.40	52.01	52.01	9.7K	-0.18	0.34
XZWG	Xtrackers Ii	6.454	6.454	6.454	0	0.004	0.05
XZWS	Xtrackers Ii	6.062	6.062	6.062	0	0.016	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES