List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.900	9.900	9.900	0	-0.061	0.61
X71U	Xtrackers II Eurozone Government Bond	9.300	9.285	9.297	16.5K	0.018	0.19
X7GB	Xtrackers II Eurozone Government Bond	7.837	7.837	7.837	0	0.016	0.20
X7PP	Source STOXX Europe 600 Optimised Banks	18,336	18,178	18,257	1.1K	62	0.34
X7PS	Source STOXX Europe 600 Optimised Banks	211.6	210.0	210.5	17.7K	0.6	0.26
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XA47	Sw (Finance) I PLC	99.80	99.80	99.80	0	0.00	0.00
XA75	Natwest Markets PLC	99.88	99.88	99.88	0	0.00	0.00
XAAA	Alpha Ucits Sicav	10.52	10.52	10.52	0	0.00	0.04
XAGZ	Legal & General Ucits Etf Public Limited	12.75	12.75	12.75	0	0.11	0.85
XAID	Xtrackers Artificial Intelligence & Big	185.0	182.0	182.1	8.5K	-3.3	1.76
XAIX	Xtrackers Artificial Intelligence &Big	137.6	135.3	135.5	1.2K	-2.1	1.53
XAR	Xaar plc	111.5	106.0	110.0	434.2K	8.0	7.84
XASB	Xtrackers Ii	27.81	27.71	27.71	4.7K	0.02	0.07
XASX	Xtrackers - Xtrackers MSCI UK ESG UCITS	488.3	486.9	487.4	24.1K	0.6	0.12
XAU1	Xtrackers Ii	4.498	4.498	4.498	0	0.011	0.25
XAUS	Xtrackers S&P ASX 200 UCITS ETF 1D	3,619	3,617	3,619	100	5	0.14
XAXD	Xtrackers - MSCI AC Asia ex Japan Swap	63.06	62.72	62.92	4.1K	-0.16	0.25
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG Swap	4,691	4,661	4,681	1.2K	-5	0.10
XBAG	Xtrackers II ESG Global Aggregate Bond	2,962	2,962	2,962	0	5	0.15
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.903	1.875	1.898	15.4K	-0.013	0.68
XBCU	db x-trackers DBLCI - OY Balanced UCITS	51.53	51.30	51.30	156	0.26	0.51
XBGB	Xtrackers II Germany Government Bond	5.932	5.932	5.932	0	0.011	0.19
XBGG	db x-trackers II Barclays Global	7,022	7,006	7,022	100	12	0.16
XBI0	Xtrackers (Ie) Public Limited Company	60.31	60.31	60.31	0	-0.27	0.45
XBLC	Xtrackers II EUR Corporate Bond UCITS	163.2	162.9	163.1	32.6K	0.1	0.07
XBNG	Legal & General Ucits Etf Public Limited	797.0	797.0	797.0	0	-0.9	0.11
XBNK	Legal & General Ucits Etf Public Limited	10.72	10.72	10.72	0	0.01	0.07
XBUS	Xtrackers II Germany Government Bond	6.962	6.962	6.962	0	0.013	0.19
XBUZ	Xtrackers (Ie) Public Limited Company	44.87	44.87	44.87	0	-0.44	0.97
XCAD	Xtrackers MSCI Canada ESG Screened UCITS	119.3	118.8	118.8	428	-0.2	0.17
XCEU	Xtrackers (Ie) Public Limited Company	40.81	40.81	40.81	0	0.00	0.01
XCHA	Xtrackers CSI300 Swap UCITS ETF 1C	20.22	20.09	20.13	112.3K	-0.14	0.68
XCJD	Xtrackers MSCI Japan Climate Transition	31.89	31.89	31.89	0	0.26	0.81
XCJU	Xtrackers MSCI World Climate Transition	42.90	42.71	42.90	250	0.43	1.01
XCMC	Xtrackers	13.41	13.32	13.36	100	0.06	0.44
XCNA	Xtrackers MSCI China A ESG Screened Swap	20.96	20.96	20.96	0	-0.13	0.63
XCO2	Multi Units Luxembourg	16.57	16.55	16.57	475	0.01	0.05
XCOG	Multi Units Luxembourg	21.02	21.02	21.02	0	0.03	0.12
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.94	22.94	22.94	0	0.02	0.09
XCS2	db x-trackers II Australia SSA Bonds	11,987	11,987	11,987	0	28	0.23
XCS3	Xtrackers MSCI Malaysia UCITS ETF 1C	14.40	14.36	14.37	675	0.04	0.30
XCS4	Xtrackers MSCI Thailand UCITS ETF 1C	23.11	22.87	23.11	37.5K	0.29	1.28
XCS5	Xtrackers MSCI India Swap UCITS ETF 1C	20.62	20.58	20.62	1.1K	0.05	0.23
XCS6	Xtrackers MSCI China UCITS ETF 1C	21.38	21.09	21.15	23.0K	-0.09	0.42
XCS7	Xtrackers MSCI China UCITS ETF 1D	10.78	10.70	10.73	26.1K	-0.04	0.35
XCSI	Xtrackers	52.82	52.66	52.74	584	0.40	0.75
XCTE	Xtrackers Harvest MSCI China Tech 100	38.50	38.34	38.34	100	-0.05	0.14
XCTU	Xtrackers MSCI Japan Climate Transition	53.71	53.48	53.71	0	0.40	0.75
XCTW	Xtrackers Ie Plc - Xtrackers Msci World	39.63	39.63	39.63	0	-0.20	0.49
XCUD	Xtrackers MSCI USA Climate Transition	53.24	53.24	53.24	0	-0.35	0.64
XCUU	Xtrackers MSCI USA Climate Transition	39.66	39.59	39.59	100	-0.31	0.78
XCX3	Xtrackers MSCI Malaysia UCITS ETF 1C	1,072	1,066	1,068	7.0K	3	0.23
XCX4	Xtrackers MSCI Thailand UCITS ETF 1C	1,717	1,704	1,717	24.5K	19	1.10
XCX5	Xtrackers MSCI India Swap UCITS ETF 1C	1,535	1,526	1,534	1.5K	1	0.03
XCX6	Xtrackers MSCI China UCITS ETF 1C GBP	1,581	1,565	1,573	28.6K	-8	0.47
XCX7	Xtrackers MSCI China UCITS ETF 1D	7.998	7.953	7.975	8.5K	-0.041	0.51
XD11	XSDG11 SUSTAINABLE CIETIES COMMUNICATION	28.46	28.40	28.46	100	-0.21	0.73
XD12	X SDG 12 CIRCULAR ECONOMY	26.92	26.92	26.92	0	-0.05	0.17
XD3E	Xtrackers Euro Stoxx Quality Dividend	2,422	2,408	2,422	9.3K	6	0.25
XD5D	db x-trackers MSCI EMU UCITS USD	96.41	96.41	96.41	47.7K	-0.02	0.02
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	5,576	5,576	5,576	50.9K	-3	0.04
XD5S	db x-trackers MSCI EMU UCITS DR 2C	4,488	4,469	4,469	16.1K	-5	0.11
XD9U	Xtrackers (IE) Public Limited Company -	204.8	202.8	203.3	12.0K	-1.7	0.82
XDAX	Xtrackers DAX UCITS ETF 1C	20,680	20,522	20,525	5.3K	-115	0.56
XDBG	Xtrackers - Bloomberg Commodity	4,568	4,547	4,557	100	19	0.42
XDDX	Xtrackers DAX Income UCITS ETF 1D	13,396	13,343	13,370	2.3K	-70	0.52
XDEB	Xtrackers MSCI World Minimum Volatility	3,669	3,638	3,667	7.8K	14	0.37
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF	71.14	70.78	71.14	4.0K	0.22	0.30
XDEF	Xtrackers	28.86	28.55	28.74	1.9K	-0.34	1.17
XDEG	Xtrackers MSCI Emerging Markets ESG	144.4	144.4	144.4	0	0.6	0.40
XDEM	Xtrackers MSCI World Momentum UCITS ETF	6,328	6,237	6,247	14.2K	-79	1.25
XDEQ	Xtrackers MSCI World Quality UCITS ETF	6,188	6,147	6,157	15.0K	-19	0.31
XDER	Xtrackers FTSE Developed Europe Real	2,143	2,101	2,119	401	-11	0.52
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF	95.68	95.28	95.67	5.3K	0.43	0.45
XDEV	Xtrackers MSCI World Value UCITS ETF	4,754	4,724	4,745	14.7K	9	0.19
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	109.7	109.1	109.6	93.4K	0.4	0.39
XDEX	db x-trackers FTSE All-World ex UK UCITS	10,836	10,700	10,783	1.0K	73	0.68
XDG3	Xtrackers MSCI Global SDG 3 Good Health	38.26	38.26	38.26	0	0.11	0.29
XDG6	Xtrackers MSCI Global SDG 6 Clean Water	38.21	38.10	38.21	100	0.37	0.97
XDG7	Xtrackers MSCI Global SDG 7 Affordable	26.92	26.92	26.92	0	-0.09	0.33
XDG9	Xtrackers MSCI Global SDG 9 Industry	24.94	24.94	24.94	0	0.07	0.27
XDGB	Xtrackers (Ie) Public Limited Company	8.443	8.443	8.443	0	0.029	0.34
XDGI	Xtrackers MSCI Global SDGs UCITS ETF 1C	33.59	33.59	33.59	0	-0.12	0.34
XDGS	Xtrackers (Ie) Public Limited Company	38.65	38.65	38.65	0	0.13	0.33
XDGU	Xtrackers USD Corporate Bond UCITS ETF	13.06	13.04	13.05	10.1K	0.02	0.18
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	2,642	2,613	2,633	76.0K	11	0.42
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	4,550	4,537	4,548	1.3K	9	0.19
XDNG	db x-trackers JPX-Nikkei 400 UCITS	3,653	3,633	3,640	1.4K	16	0.44
XDNS	Xtrackers MSCI Japan ESG Screened UCITS	1,563	1,557	1,563	12.3K	13	0.84
XDNU	db x-trackers JPX-Nikkei 400 UCITS DR 4C	48.43	47.70	47.98	6.7K	0.22	0.46
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	21.02	20.92	21.02	20.7K	0.21	1.01
XDPG	Xtrackers (IE) Public Limited Company -	11,629	11,521	11,556	2.2K	-77	0.66
XDPP	Xtrackers S&P 500 UCITS ETF 4C - USD GBP	9.928	9.918	9.918	14.0K	-0.077	0.77
XDPU	Xtrackers S&P 500 UCITS ETF 4C - USD	13.38	13.34	13.34	14.4K	-0.08	0.63
XDRE	Xtrackers (Ie) Public Limited Company	23.31	23.30	23.31	100	0.17	0.74
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	1,608	1,607	1,608	1.6K	5	0.31
XDUS	Xtrackers (IE) Public Limited Company -	15,227	15,094	15,134	100	-115	0.75
XDW0	Xtrackers MSCI World Energy UCITS ETF 1C	57.87	56.30	57.87	68.5K	1.24	2.19
XDWC	Xtrackers MSCI World Consumer	72.05	71.03	71.03	0	-0.79	1.09
XDWD	Xtrackers MSCI World UCITS ETF 1C	145.7	144.7	145.0	15.6K	-0.4	0.30
XDWE	Xtrackers (IE) Public Limited Company -	8,155	8,111	8,151	31.6K	23	0.29
XDWF	db x-trackers MSCI World Financials	43.85	43.53	43.72	40.4K	-0.10	0.23
XDWG	Xtrackers MSCI World UCITS ETF	29.20	28.96	29.06	97.7K	-0.11	0.36
XDWH	Xtrackers MSCI World Health Care UCITS	59.78	59.42	59.78	25.4K	0.18	0.30
XDWI	Xtrackers MSCI World Industrials UCITS	81.34	80.89	81.17	19.4K	-0.15	0.18
XDWK	Xtrackers (Ie) Public Limited Company	945.7	940.8	940.8	317.6K	-3.3	0.35
XDWL	db x-trackers MSCI World UCITS DR 1D	121.1	120.6	120.6	51.4K	-0.4	0.37
XDWM	Xtrackers MSCI World Materials UCITS ETF	74.65	74.35	74.47	4.5K	0.71	0.96
XDWP	Xtrackers MSCI World UCITS ETF 1D GBP	90.12	89.62	89.71	8.7K	-0.40	0.44
XDWS	Xtrackers MSCI World Consumer Staples	53.14	52.60	53.08	2.9K	0.66	1.26
XDWT	Xtrackers MSCI World Information	118.2	116.1	116.3	25.8K	-2.2	1.87
XDWU	Xtrackers MSCI World Utilities UCITS ETF	45.45	45.18	45.43	26.3K	0.47	1.05
XDWY	Xtrackers MSCI World ESG Screened UCITS	29.39	29.39	29.39	0	-0.07	0.23
XE2D	Xtrackers Ii	7.650	7.650	7.650	0	0.004	0.05
XE5G	Xtrackers Ii	7.799	7.799	7.799	0	0.012	0.15
XECT	Xtrackers MSCI Europe Climate Transition	38.14	38.14	38.14	0	0.07	0.18
XEEG	Xtrackers (Ie) Public Limited Company	26.55	26.55	26.55	0	-0.16	0.58
XEES	Xtrackers (Ie) Public Limited Company	26.60	26.60	26.60	0	-0.23	0.87
XEEU	Xtrackers (Ie) Public Limited Company	35.73	35.73	35.73	0	-0.30	0.82
XEEW	Xtrackers (Ie) Public Limited Company	35.69	35.69	35.69	0	-0.17	0.47
XEMC	Xtrackers (Ie) Public Limited Company	48.05	48.05	48.05	0	0.19	0.40
XEMD	Xtrackers MSCI Emerging Markets UCITS	10.39	10.38	10.39	30.2K	0.02	0.19
XEMG	Xtrackers IE PLC - Xtrackers Emerging	42.75	42.75	42.75	0	0.02	0.04
XEML	Xtrackers Ii	32.49	32.49	32.49	0	0.01	0.03
XEMN	Xtrackers IE PLC - Xtrackers Emerging	57.49	57.49	57.49	0	0.11	0.19
XEMP	Xtrackers II J.P. Morgan EM Local	24.20	24.15	24.15	289	-0.04	0.17
XEOU	db x-trackers MSCI Europe UCITS	21.61	21.57	21.58	17.2K	0.04	0.19
XEPA	Xtrackers (Ie) Public Limited Company	49.79	49.79	49.79	0	0.18	0.37
XEPG	Xtrackers (Ie) Public Limited Company	37.01	37.01	37.01	0	0.08	0.22
XEQL	Xtrackers (Ie) Public Limited Company	26.79	26.67	26.77	5.2K	0.09	0.32
XESC	Xtrackers Euro Stoxx 50 UCITS ETF 1C	9,149	9,083	9,083	17.0K	-41	0.45
XESE	Xtrackers MSCI Emerging Markets ESG	49.08	48.92	49.08	225	-0.14	0.28
XESJ	Xtrackers MSCI Japan ESG UCITS ETF 1C	22.08	21.87	22.08	419	0.17	0.79
XESU	Xtrackers MSCI USA ESG UCITS ETF 1C GBP	56.91	56.67	56.67	7.3K	-0.40	0.69
XESW	Xtrackers (IE) Plc - Xtrackers ESG MSCI	39.09	38.82	38.88	626	-0.22	0.55
XESX	Xtrackers Euro Stoxx 50 UCITS ETF 1D	5,436	5,406	5,413	12.2K	-14	0.25
XEUM	db x-trackers MSCI Europe Mid Cap UCITS	16,802	16,770	16,770	100	38	0.23
XEWG	Xtrackers (Ie) Public Limited Company	9.615	9.550	9.598	28.2K	0.040	0.42
XEWP	Xtrackers (Ie) Public Limited Company	8.660	8.615	8.660	39.3K	0.043	0.50
XF93	Natwest Group PLC	100.2	100.2	100.2	0	0.0	0.00
XFFE	Xtrackers II - USD Overnight Rate Swap	210.5	210.2	210.4	8.9K	0.1	0.02
XFNT	Xtrackers MSCI Fintech Innovation UCITS	50.74	50.41	50.45	100	-0.01	0.02
XFRM	WisdomTree Broad Commodities	16.93	16.91	16.91	3.2K	0.06	0.34
XFSN	Xtrackers MSCI Fintech Innovation UCITS	37.94	37.52	37.52	100	-0.06	0.15
XFVT	Xtrackers FTSE Vietnam Swap UCITS ETF 1C	3,157	3,116	3,140	5.0K	-45	1.40
XG11	Xtrackers MSCI Global SDG 11 Sustainable	38.24	38.24	38.24	0	-0.25	0.65
XG12	Xtrackers MSCI Global SDG 12 Circular	36.19	36.19	36.19	0	-0.06	0.15
XG7S	Xtrackers II Global Government Bond	18,946	18,917	18,946	100	44	0.23
XG7U	db x-trackers II Global Inflation-Linked	27.78	27.78	27.78	3.9K	0.09	0.31
XGBB	Xtrackers (Ie) Public Limited Company	20.44	20.44	20.44	0	0.04	0.17
XGDD	Xtrackers - Stoxx Global Select Dividend	39.48	39.38	39.48	5.2K	0.24	0.61
XGDG	Xtrackers IE Physical Gold GBP Hedged	5,397	5,366	5,375	5.5K	17	0.32
XGDP	Xtrackers Etc Public Limited Company	52.87	52.87	52.87	25.0K	0.19	0.35
XGDU	Xtrackers IE Physical Gold ETC	71.37	70.97	71.11	9.8K	0.37	0.52
XGED	Xtrackers II Eurozone Government Bond	9.867	9.867	9.867	0	0.010	0.10
XGEN	Xtrackers (Ie) Public Limited Company	36.27	36.27	36.27	0	0.25	0.70
XGEP	Xtrackers II Eurozone Government Bond	9.094	9.094	9.094	0	0.010	0.11
XGES	Xtrackers MSCI Genomic Healthcare	26.96	26.96	26.96	0	0.14	0.53
XGGB	Xtrackers II - Global Government Bond	254.7	254.7	254.7	0	0.9	0.33
XGID	Xtrackers S&P Global Infrastructure Swap	74.71	74.50	74.71	100	0.46	0.61
XGIG	Xtrackers II Global Inflation-Linked	2,501	2,490	2,501	5.4K	16	0.65
XGIU	Xtrackers II - Global Inflation-Linked	1,931	1,929	1,931	100	5	0.26
XGLB	Xtrackers II Eurozone Government Bond	6.565	6.555	6.565	6.8K	0.012	0.18
XGLD	Xtrackers Physical Gold ETC	444.5	441.4	443.0	864	2.2	0.51
XGLE	Xtrackers II - Eurozone Government Bond	223.4	222.8	223.4	557	0.3	0.13
XGLF	db x-trackers MSCI GCC Select Index	28.35	28.23	28.35	1.7K	0.07	0.25
XGLS	DB Physical Gold GBP Hedged	2,359	2,346	2,349	26.2K	8	0.34
XGLU	Xtrackers Ii	70.50	70.44	70.50	4.0K	0.14	0.19
XGSD	Xtrackers Stoxx Global Select Dividend	2,936	2,917	2,935	5.4K	14	0.48
XGSG	db x-trackers II Global Sovereign GBP	2,411	2,405	2,411	36.2K	6	0.25
XGSI	Xtrackers II - Global Government Bond	13.37	13.35	13.37	248.2K	0.03	0.24
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers II EUR High Yield Corporate	16.09	16.05	16.06	1.6K	-0.02	0.12
XIDD	Xtrackers MSCI Indonesia Swap UCITS ETF	13.75	13.73	13.75	2.0K	0.03	0.20
XIFE	Xtrackers (Ie) Public Limited Company	26.16	26.08	26.16	201	0.36	1.40
XIGB	Xtrackers (Ie) Public Limited Company	37.00	37.00	37.00	0	-0.02	0.05
XIN0	FTSE China 50 Index HKD	18,435	18,183	18,325	0	13	0.07
XIN0CN	FTSE China 50 Net Tax CAD Index	17,377	17,139	17,269	0	20	0.12
XIN0N	FTSE China 50 Net Tax Index	18,435	18,183	18,325	0	13	0.07
XIN0U	FTSE China 50 USD Index	18,438	18,183	18,329	0	20	0.11
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,318	7,122	7,233	0	21	0.28
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	1,050	1,008	1,032	0	4	0.42
XIN0UN	FTSE China 50 Net Tax USD Index	18,438	18,183	18,329	0	20	0.11
XIN0US1X	FTSE China 50 2x Daily Short Index	2,934	2,895	2,912	0	-4	0.13
XIN0US2X	FTSE China 50 Daily Short Index	242.4	235.9	238.7	0	-0.7	0.27
XIN0US3X	FTSE China 50 3x Daily Short Index	631.8	606.6	617.6	0	-2.6	0.42
XIN150	FTSE China A 150 Index	19,373	18,938	19,037	0	-88	0.46
XIN3	FTSE Xinhua A 200 Index	12,356	12,126	12,168	0	-62	0.51
XIN4	FTSE Xinhua A 600 Index	11,217	10,982	11,048	0	-9	0.08
XIN410	FTSE Xin600 Technology	12,812	12,310	12,597	0	287	2.33
XIN4101010	FTSE Xin600 Software & Computer Services	13,242	12,419	12,871	0	452	3.64
XIN4101020	FTSE Xin600 Technology Hardware & Equip	12,371	11,945	12,186	0	242	2.02
XIN415	FTSE Xin600 Telecommunications	15,774	15,390	15,622	0	221	1.43
XIN4151010	FTSE China A 600 Telecommunications	2,618	2,551	2,593	0	40	1.56
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,405	7,229	7,256	0	-41	0.56
XIN420	FTSE Xin600 Health Care	16,736	16,188	16,338	0	-177	1.07
XIN4201010	FTSE CNA600 HltCrPv	4,692	4,522	4,579	0	-31	0.67
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,727	5,494	5,568	0	29	0.53
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,957	16,427	16,561	0	-258	1.53
XIN430	FTSE Xin600 Financials	15,740	15,409	15,414	0	-221	1.41
XIN4301010	FTSE Xin600 Banks	17,607	17,292	17,292	0	-315	1.79
XIN4302010	FTSE Xin600 General Financial	19,226	18,170	18,354	0	89	0.49
XIN4302020	FTSE China A 600 Investment Banking and	12,011	11,627	11,677	0	-107	0.91
XIN4303010	FTSE Xin600 Life Insurance	9,215	9,002	9,021	0	-135	1.47
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,842	7,565	7,589	0	-253	3.23
XIN435	FTSE China A 600 Real Estate Index	435.7	423.8	424.1	0	-8.1	1.86
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,446	5,297	5,301	0	-101	1.86
XIN440	FTSE Xin600 Consumer Services	8,500	8,297	8,346	0	-70	0.83
XIN4401010	FTSE Xin600 Automobiles & Parts	23,052	22,503	22,661	0	-211	0.92
XIN4402020	FTSE Xin600 Household Goods	14,316	14,130	14,215	0	43	0.30
XIN4402030	FTSE Xin600 Leisure Goods	7,771	7,517	7,555	0	-118	1.53
XIN4402040	FTSE Xin600 Personal Goods	1,213	1,188	1,197	0	-6	0.49
XIN4403010	FTSE Xin600 Media	2,642	2,521	2,561	0	27	1.05
XIN4404010	FTSE China A 600 Retailers Index	3,202	3,093	3,099	0	-15	0.48
XIN4405010	FTSE Xin600 Travel & Leisure	11,840	11,545	11,565	0	-275	2.32
XIN445	FTSE Xin600 Consumer Goods	15,161	14,897	14,963	0	-100	0.66
XIN4451010	FTSE Xin600 Beverages	118,627	116,447	116,759	0	-1,110	0.94
XIN4451020	FTSE Xin600 Food Producers	11,742	11,571	11,654	0	4	0.03
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,041	5,856	5,899	0	-70	1.18
XIN450	FTSE Xin600 Industrials	7,305	7,135	7,183	0	-51	0.71
XIN4501010	FTSE Xin600 Construction & Materials	6,212	6,111	6,126	0	-56	0.91
XIN4502010	FTSE Xin600 Aerospace & Defense	22,541	21,664	21,876	0	-341	1.53
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,449	14,975	15,092	0	-158	1.04
XIN4502030	FTSE Xin600 General Industrials	2,805	2,711	2,782	0	72	2.65
XIN4502040	FTSE Xin600 Industrial Engineering	12,299	11,947	12,046	0	-88	0.73
XIN4502050	FTSE Xin600 Support Services	590.7	572.0	577.2	0	3.5	0.60
XIN4502060	FTSE Xin600 Industrial Transportation	4,878	4,803	4,815	0	-41	0.84
XIN455	FTSE Xin600 Basic Materials	9,307	9,082	9,156	0	60	0.66
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,117	2,070	2,089	0	2	0.08
XIN4551020	FTSE Xin600 Industrial Metals	9,987	9,721	9,817	0	68	0.70
XIN4551030	FTSE Xin600 Mining	38,936	37,648	37,937	0	289	0.77
XIN4552010	FTSE Xin600 Chemicals	8,314	8,133	8,215	0	48	0.59
XIN460	FTSE China A 600 Index- Oil & Gas	5,700	5,593	5,622	0	16	0.29
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,828	5,769	5,776	0	-6	0.11
XIN4601020	FTSE China A 600 Index- Alternative	6,184	5,980	6,048	0	51	0.86
XIN465	FTSE Xin600 Utilities	4,484	4,418	4,420	0	-46	1.03
XIN4651010	FTSE Xin600 Electricity	4,063	4,003	4,004	0	-44	1.08
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,624	5,546	5,571	0	-53	0.95
XIN4651030	FTSE China A 600 Waste and Disposal	1,120	1,090	1,103	0	0	0.02
XIN5	FTSE Xinhua A 400 Index	10,774	10,491	10,609	0	85	0.80
XIN9	FTSE CHINA A50 INDEX	15,557	15,293	15,333	0	-85	0.55
XINA50AN	FTSE China A50 Net Tax AUD Index	14,544	14,278	14,308	0	-60	0.42
XINA50N	FTSE China A50 Net Index	15,557	15,293	15,333	0	-85	0.55
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,740	15,484	15,514	0	-91	0.58
XINF	Xtrackers (Ie) Public Limited Company	35.20	35.06	35.20	150	0.54	1.55
XISP	Xtrackers (Ie) Public Limited Company	28.20	28.20	28.20	0	-0.22	0.77
XJ2D	Xtrackers Ii	6.541	6.541	6.541	0	0.016	0.25
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers MSCI Korea UCITS ETF 1C	10,344	10,263	10,344	682	100	0.97
XKSD	Xtrackers MSCI Korea UCITS ETF 1C	139.2	138.3	139.2	100	1.4	1.05
XL3S	Leverage Shares -3x Short Financials ETP	0.7530	0.7530	0.7530	0	0.0140	1.89
XLBP	Invesco Materials S&P US Select Sector	44,719	44,642	44,668	100	293	0.66
XLBS	Invesco Materials S&P US Select Sector	604.2	600.9	600.9	950	4.8	0.81
XLCP	Invesco Communications S&P US Select	7,348	7,304	7,329	3.3K	-23	0.31
XLCS	Invesco Communications S&P US Select	99.85	98.01	98.48	2.3K	-0.33	0.33
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF 1C	26,008	26,008	26,008	0	-208	0.79
XLE3	Leverage Shares 3x Long Oil & Gas ETP	8.350	7.799	8.350	851	0.530	6.78
XLEP	Invesco Energy S&P US Select Sector	49,760	48,355	49,760	2.6K	1,085	2.23
XLES	Invesco Energy S&P US Select Sector	669.3	648.3	669.3	4.6K	15.6	2.38
XLF3	Leverage Shares Public Limited Company	5.750	5.675	5.675	519	-0.150	2.58
XLFQ	Invesco Financials S&P US Select Sector	31,595	31,300	31,390	101	-278	0.88
XLFS	Invesco Financials S&P US Select Sector	425.8	421.1	422.0	5.8K	-3.0	0.71
XLGS	Leverage Shares -3x Short Oil & Gas ETP	0.1660	0.1540	0.1540	350	-0.0120	7.23
XLIP	Invesco Markets plc - Invesco	68,520	67,726	68,495	29	1,120	1.66
XLIS	Invesco Industrials S&P US Select Sector	911.5	898.5	905.7	147	0.5	0.06
XLKQ	Invesco Technology S&P US Select Sector	64,270	62,850	63,140	1.6K	-1,310	2.03
XLKS	Invesco Technology S&P US Select Sector	866.3	854.2	863.6	8.1K	15.1	1.78
XLPE	Xtrackers LPX Private Equity Swap UCITS	11,172	11,026	11,122	100	3	0.02
XLPP	Invesco Consumer Staples S&P US Select	54,235	53,642	54,235	706	690	1.29
XLPS	Invesco Consumer Staples S&P US Select	729.7	717.0	729.5	626	11.6	1.62
XLUP	Invesco Markets plc - Invesco Utilities	46,185	45,928	46,115	894	410	0.90
XLUS	Invesco Utilities S&P US Select Sector	621.6	613.1	620.3	1.1K	6.9	1.12
XLVP	Invesco Markets plc - Invesco Health	57,660	57,347	57,660	194	40	0.07
XLVS	Invesco Health Care S&P US Select Sector	775.5	769.2	775.5	546	1.4	0.18
XLYP	Invesco Consumer Discretionary S&P US	65,185	65,185	65,185	0	-840	1.27
XLYS	Invesco Consumer Discretionary S&P US	886.7	875.0	875.6	100	-10.9	1.23
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	52.90	52.90	52.90	0	0.49	0.94
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.2	101.2	101.2	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	98.83	98.83	98.83	5.0M	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.4	101.4	101.4	0	0.0	0.00
XMAD	Xtrackers - MSCI EM Asia Swap UCITS ETF	85.99	85.64	85.81	1.7K	-0.09	0.10
XMAF	Xtrackers MSCI Africa Top 50 Swap UCITS	11.41	11.37	11.41	2.3K	0.01	0.04
XMAS	Xtrackers MSCI EM Asia ESG Screened Swap	6,382	6,382	6,382	24.4K	-10	0.16
XMAU	Xtrackers MSCI AC World ESG Screened	57.67	57.67	57.67	0	-0.25	0.43
XMAW	Xtrackers MSCI AC World ESG Screened	3,905	3,876	3,879	9.9K	-26	0.65
XMBD	Xtrackers - MSCI Brazil UCITS ETF	60.13	59.21	60.13	8.3K	0.76	1.28
XMBR	Xtrackers MSCI Brazil UCITS ETF 1C	4,479	4,395	4,471	7.4K	52	1.18
XMCM	Xtrackers MSCI EM Swap ETF 1D	13.96	13.95	13.96	5.2K	0.01	0.10
XMCX	Xtrackers FTSE 250 UCITS ETF 1D	2,151	2,149	2,151	230	1	0.03
XMED	Xtrackers MSCI Europe UCITS ETF 1C	129.1	128.7	129.0	4.0K	0.4	0.28
XMEM	Xtrackers MSCI Emerging Markets Swap	5,375	5,347	5,369	177	2	0.04
XMES	Xtrackers - MSCI Mexico UCITS ETF	8.675	8.533	8.663	36.3K	0.122	1.43
XMEU	Xtrackers MSCI Europe UCITS ETF 1C	9,603	9,582	9,594	281	24	0.25
XMEX	Xtrackers MSCI Mexico UCITS ETF 1C	645.1	635.0	643.8	21.9K	8.0	1.26
XMGA	Amundi Etf Icav	8.234	8.228	8.234	636	0.004	0.05
XMID	Xtrackers MSCI Indonesia Swap UCITS ETF	1,031	1,019	1,027	11.3K	5	0.44
XMJD	Xtrackers - MSCI Japan UCITS ETF	106.5	105.9	106.3	5.7K	1.0	0.98
XMJP	Xtrackers MSCI Japan UCITS ETF 1C	7,910	7,848	7,894	254	58	0.74
XMJU	Xtrackers	71.14	71.14	71.14	0	0.77	1.09
XMLA	Xtrackers MSCI EM Latin America ESG Swap	3,999	3,965	3,999	1.2K	33	0.82
XMLD	Xtrackers MSCI EM Latin America ESG Swap	53.80	53.36	53.80	228	0.54	1.01
XMMD	Xtrackers - MSCI Emerging Markets Swap	72.30	72.22	72.22	706	0.14	0.19
XMME	Xtrackers MSCI Emerging Markets UCITS	79.81	79.31	79.70	68.5K	0.08	0.10
XMMS	Xtrackers MSCI Emerging Markets UCITS	5,932	5,892	5,924	4.6K	2	0.03
XMN2	Xtrackers (Ie) Public Limited Company	8.145	8.139	8.145	1.2K	0.011	0.14
XMOV	Xtrackers (Ie) Public Limited Company	93.03	92.58	92.94	100	-0.03	0.03
XMTD	Xtrackers MSCI Taiwan UCITS ETF 1C	95.28	94.70	94.96	584	-0.26	0.27
XMTW	Xtrackers MSCI Taiwan UCITS ETF 1C	7,060	7,060	7,060	0	-13	0.18
XMUD	Xtrackers - MSCI USA Swap UCITS ETF	207.7	206.1	206.6	856	-1.2	0.59
XMUJ	Xtrackers - MSCI Japan UCITS ETF	61.39	61.12	61.39	1.3K	0.29	0.47
XMUS	Xtrackers MSCI USA Swap UCITS ETF 1C	15,456	15,318	15,362	500	-118	0.76
XMVU	Xtrackers MSCI USA Minimum Volatility	59.96	59.96	59.96	0	0.10	0.16
XMWD	Xtrackers MSCI World Swap UCITS ETF 1C	142.7	142.2	142.2	370	-0.4	0.30
XMWX	Xtrackers MSCI World ex USA UCITS ETF	31.64	31.46	31.53	83.7K	0.07	0.22
XMXD	db x-trackers MSCI EM EMEA UCITS	51.62	50.89	51.01	135	0.15	0.29
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN17	Transport For London	102.7	102.7	102.7	0	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	101.1	101.1	101.1	0	0.7	0.71
XN84	Toyota Motor Finance (Netherlands) B.V.	99.47	99.47	99.47	0	0.00	0.00
XN85	Bank Of Montreal	100.0	100.0	100.0	1.39M	0.0	0.00
XNAQ	Xtrackers NASDAQ 100 UCITS ETF 1C GBP	44.46	43.46	43.76	15.2K	-0.63	1.41
XNAS	Xtrackers NASDAQ 100 UCITS ETF	59.54	58.63	58.85	10.8K	-0.86	1.44
XNDX	Xtrackers (Ie) Public Limited Company	28.38	28.29	28.29	2.6K	-0.40	1.39
XNGI	Xtrackers MSCI Next Generation Internet	67.20	67.20	67.20	0	-0.75	1.10
XNGS	Xtrackers MSCI Next Generation Internet	50.68	49.90	49.92	132	-0.59	1.16
XNID	Xtrackers Nifty 50 Swap UCITS ETF 1C	273.1	272.5	272.8	151	0.2	0.08
XNIF	Xtrackers Nifty 50 Swap UCITS ETF 1C	20,331	20,172	20,268	492	-3	0.01
XNJG	Xtrackers (Ie) Public Limited Company	46.00	45.76	46.00	6.9K	0.23	0.49
XNJS	Xtrackers Japan Net Zero Pathway Paris	34.22	34.04	34.22	3.0K	0.14	0.42
XNNS	Xtrackers MSCI Innovation UCITS ETF 1C	38.89	38.89	38.89	0	-0.14	0.36
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	52.31	52.31	52.31	0	-0.12	0.22
XNZE	Xtrackers EMU Net Zero Pathway Paris	44.90	44.90	44.90	0	-0.12	0.26
XNZG	Xtrackers (Ie) Public Limited Company	39.16	39.16	39.16	0	-0.38	0.95
XNZN	Xtrackers Nordic Net Zero Pathway Paris	30.83	30.68	30.71	100	0.09	0.28
XNZS	Xtrackers World Net Zero Pathway Paris	45.94	45.94	45.94	0	-0.25	0.54
XNZU	Xtrackers (Ie) Public Limited Company	52.68	52.68	52.68	0	-0.39	0.73
XNZW	Xtrackers World Net Zero Pathway Paris	61.79	61.79	61.79	0	-0.24	0.38
XO12	Natwest Markets PLC	100.0	100.0	100.0	0	0.0	0.00
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares -3x Short Exxon (XOM)	4.620	4.620	4.620	0	-0.410	8.15
XOM3	Leverage Shares Public Limited Company	20.20	20.20	20.20	100	1.40	7.45
XONS	Invesco Markets PLC	380.5	380.5	380.5	0	-0.5	0.13
XPEJ	Xtrackers	8.617	8.596	8.616	6.1K	-0.010	0.12
XPF	XP Factory PLC	14.00	12.78	13.50	1.53M	0.50	3.85
XPHG	Xtrackers MSCI Philippines UCITS ETF 1C	118.0	117.3	117.5	35.7K	-0.9	0.72
XPHI	Xtrackers MSCI Philippines UCITS ETF 1C	1.586	1.580	1.580	41.8K	-0.008	0.50
XPP	XP Power Ltd	936.0	901.0	901.0	9.7K	-14.0	1.53
XPPT	Xtrackers ETC plc - Xtrackers IE	59.47	57.55	59.01	100	1.88	3.28
XPS	XPS Pensions Group PLC	338.5	322.5	336.0	527.9K	0.0	0.00
XPXD	Xtrackers - MSCI Pacific ex Japan UCITS	90.06	89.92	90.06	1.1K	0.20	0.22
XPXJ	db x-trackers MSCI Pacific Ex Japan	6,694	6,694	6,694	0	2	0.02
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.4	101.4	101.4	0	0.0	0.00
XQUA	db x-trackers iBoxx USD Emerging	10.73	10.73	10.73	0	0.02	0.21
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Real Estate S&P US Select Sector	1,853	1,842	1,851	119	35	1.92
XRES	Source Real Estate S&P US Select Sector	24.99	24.77	24.93	9.0K	0.50	2.03
XRH0	DB Physical Rhodium	1,300	1,190	1,265	100	45	3.69
XRMU	Xtrackers MSCI USA ESG Screened UCITS	60.40	59.88	59.98	214	-0.43	0.71
XRSG	Xtrackers Russell 2000 UCITS ETF 1C	28,996	28,802	28,996	627	84	0.29
XRSS	Xtrackers (IE) Public Limited Company -	4,459	4,459	4,459	0	-40	0.89
XRSU	Xtrackers Russell 2000 UCITS ETF 1C	390.3	387.7	389.8	2.2K	1.2	0.30
XS07	Toyota Motor Finance (Netherlands) B.V.	99.08	99.08	99.08	0	0.00	0.00
XS2D	Xtrackers S&P 500 2x Leveraged Daily	305.1	299.9	301.3	428	-4.8	1.57
XS3R	Xtrackers MSCI Europe Consumer Staples	12,232	12,104	12,203	100	111	0.92
XS5G	Xtrackers S&P 500 Swap UCITS ETF 7C -	12.74	12.72	12.72	693	-0.08	0.61
XS6R	Xtrackers MSCI Europe Utilities ESG	16,292	16,090	16,226	366	178	1.11
XS7R	Xtrackers MSCI Europe Financials ESG	6,829	6,822	6,829	143	13	0.19
XS8R	Xtrackers MSCI Europe Information	9,557	9,362	9,362	4.7K	-220	2.30
XSCD	Xtrackers MSCI USA Consumer	7,482	7,420	7,420	6.2K	-111	1.47
XSCS	Xtrackers MSCI USA Consumer Staples	3,625	3,583	3,625	653	45	1.26
XSD2	db x-trackers ShortDAX x2 Daily UCITS 1C	42.51	42.29	42.41	2.66M	0.33	0.78
XSDR	Xtrackers MSCI Europe Health Care ESG	20,493	20,493	20,493	680	248	1.22
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF	791.0	790.1	790.7	38.0K	3.1	0.39
XSEN	db x-trackers MSCI USA Energy UCITS DR	3,757	3,668	3,757	6.8K	81	2.20
XSFD	Xtrackers S&P Select Frontier Swap UCITS	28.79	28.79	28.79	0	-0.02	0.05
XSFN	db x-trackers MSCI USA Financials UCITS	2,998	2,966	2,974	1.1K	-24	0.80
XSFR	Xtrackers S&P Select Frontier Swap UCITS	2,146	2,142	2,142	881	-20	0.93
XSG	Xeros Technology Group Plc	1.795	1.635	1.650	4.54M	-0.100	5.71
XSGI	Xtrackers S&P Global Infrastructure Swap	5,556	5,519	5,556	100	27	0.48
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	4,738	4,716	4,738	1.5K	-3	0.05
XSKR	Xtrackers MSCI Europe Communication	7,257	7,226	7,257	271	18	0.25
XSLR	Xtrackers IE Physical Silver ETC	131.9	127.9	131.5	11.2K	5.1	4.02
XSMW	Xtrackers MSCI World Materials UCITS ETF	55.56	55.23	55.44	592	0.50	0.90
XSNR	Xtrackers - Stoxx Europe 600 Industrial	17,502	17,413	17,413	100	-57	0.33
XSOE	WisdomTree Emerging Markets	28.81	28.48	28.69	1.4K	0.05	0.18
XSOP	WisdomTree Emerging Markets	2,158	2,109	2,134	1.1K	2	0.08
XSPD	Xtrackers - S&P 500 Inverse Daily Swap	5.995	5.947	5.979	20.4K	0.039	0.66
XSPR	Xtrackers MSCI Europe Materials ESG	14,743	14,620	14,743	100	205	1.41
XSPS	Xtrackers S&P 500 Inverse Daily Swap	445.4	442.2	444.8	22.4K	2.4	0.54
XSPU	Xtrackers - S&P 500 Swap UCITS ETF	139.8	138.5	139.0	5.0K	-0.9	0.63
XSPX	Xtrackers S&P 500 Swap UCITS ETF 1C	10,396	10,297	10,334	3.0K	-80	0.76
XSSW	Xtrackers MSCI World Communication	24.51	24.29	24.36	1.1K	-0.10	0.41
XSSX	Xtrackers - Euro Stoxx 50 Short Daily	480.4	476.7	479.9	52.5K	0.7	0.14
XSTC	Xtrackers MSCI USA Information	10,464	10,268	10,295	6.8K	-201	1.92
XSTR	Xtrackers II GBP Overnight Rate Swap	18,285	18,253	18,282	4.4K	13	0.07
XSWC	Xtrackers (Ie) Public Limited Company	29.98	29.85	29.95	100	0.05	0.15
XSWD	Xtrackers (Ie) Public Limited Company	29.92	29.92	29.92	0	0.09	0.29
XSWS	Xtrackers (Ie) Public Limited Company	22.25	22.25	22.25	0	0.04	0.16
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF 1C	13,542	13,485	13,520	2.6K	22	0.16
XSXD	Xtrackers S&P 500 Swap UCITS ETF 1D	15.22	15.14	15.17	48.5K	-0.10	0.62
XSXG	Xtrackers S&P 500 Swap UCITS ETF 1D GBP	11.32	11.28	11.28	68.2K	-0.09	0.78
XT01	Xtrackers US Treasuries Ultrashort Bond	46.37	46.37	46.37	0	-0.07	0.14
XT0D	Xtrackers US Treasuries Ultrashort Bond	62.38	62.37	62.37	100	0.01	0.02
XT2D	db x-trackers S&P 500 2x Inverse Daily	0.1880	0.1850	0.1870	4.53M	0.0030	1.63
XTIP	Xtrackers Ii	38.11	38.11	38.11	0	0.11	0.29
XTMT	Xtrackers	12.23	12.23	12.23	0	-0.01	0.11
XTR	Xtract Resources PLC	1.2000	0.8300	1.0000	38.23M	0.1000	11.11
XU10	Xtrackers Ii	31.92	31.92	31.92	0	0.10	0.32
XUCD	Xtrackers MSCI USA Consumer	100.61	99.80	99.80	5.7K	-1.36	1.34
XUCM	Xtrackers MSCI USA Communication	88.24	87.07	87.45	6.0K	-0.39	0.44
XUCN	Xtrackers (Ie) Public Limited Company	65.06	65.06	65.06	0	-0.37	0.57
XUCS	Xtrackers MSCI USA Consumer Staples	48.77	48.31	48.76	2.6K	0.68	1.41
XUDY	Xtrackers (Ie) Public Limited Company	33.32	33.32	33.32	0	0.14	0.41
XUEB	Xtrackers II USD Emerging Markets Bond	43.77	43.77	43.77	340	-0.01	0.01
XUEK	Xtrackers S&P Europe ex UK UCITS ETF 1D	7,393	7,360	7,362	1.6K	2	0.02
XUEM	Xtrackers II USD Emerging Markets Bond	12.11	12.01	12.07	100	0.01	0.06
XUEN	Xtrackers MSCI USA Energy UCITS ETF 1D	50.54	49.39	50.54	17.8K	1.15	2.33
XUFB	Xtrackers MSCI USA Banks UCITS ETF 1D	2,742	2,664	2,676	25.5K	-88	3.19
XUFN	db x-trackers MSCI USA Financials UCITS	40.24	39.85	39.97	107.9K	-0.31	0.77
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.25	31.25	31.25	0	-0.26	0.83
XUHA	Xtrackers USD High Yield Corporate Bond	10.56	10.54	10.55	11.4K	0.00	0.02
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	63.74	63.39	63.60	15.6K	-0.05	0.08
XUHG	Xtrackers USD High Yield Corporate Bond	8.095	8.023	8.038	100	0.003	0.04
XUHY	Xtrackers USD High Yield Corporate Bond	13.20	13.10	13.13	5.5K	0.01	0.09
XUIN	Xtrackers MSCI USA Industrials UCITS ETF	105.9	105.5	105.9	30.8K	-0.1	0.05
XUKS	db x-trackers FTSE 100 Short Daily UCITS	249.2	248.9	248.9	100	-1.1	0.44
XUKX	Xtrackers FTSE 100 Income UCITS ETF 1D	992.5	989.9	991.5	10.9K	3.3	0.33
XUML	Xtrackers (Ie) Public Limited Company	30.79	30.79	30.79	0	-0.14	0.45
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	8.098	8.098	8.098	0	0.004	0.05
XUSA	Wisdomtree Issuer Icav	27.69	27.43	27.50	2.1K	0.02	0.07
XUSD	Xtrackers MSCI USA Swap UCITS ETF 1D	126.0	126.0	126.0	0	-0.8	0.60
XUSE	iShares MSCI World ex-USA UCITS ETF USD	4.928	4.909	4.921	476.6K	0.012	0.24
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.296	8.288	8.296	1.5K	0.025	0.30
XUSW	Xtrackers MSCI USA Swap UCITS ETF 1D	94.26	93.51	93.69	5.2K	-0.71	0.75
XUT3	db x-trackers II iBoxx US Treasuries 1-3	169.6	169.6	169.6	0	0.0	0.01
XUT7	Xtrackers Ii	34.12	34.10	34.12	178	0.06	0.18
XUTC	Xtrackers MSCI USA Information	140.6	137.8	138.5	72.5K	-2.4	1.69
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	196.4	196.1	196.4	3.2K	0.6	0.28
XUTG	Xtrackers II US Treasuries UCITS ETF 2C	9.415	9.397	9.415	120.2K	0.028	0.30
XUTL	Xtrackers Ii	31.56	31.44	31.56	195	0.22	0.70
XV68	Severn Trent Utilities Finance PLC	97.70	97.70	97.70	0	0.00	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers - FTSE Vietnam Swap UCITS ETF	42.39	41.92	42.14	922	-0.89	2.06
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.60	99.60	99.60	0	0.15	0.15
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.07	33.07	33.07	0	0.04	0.13
XWCS	Xtrackers MSCI World Consumer Staples	39.49	39.02	39.49	826	0.44	1.13
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	27.56	27.44	27.44	9.2K	-0.09	0.31
XWDS	Xtrackers MSCI World Consumer	53.18	52.81	52.81	100	-0.68	1.27
XWEB	Xtrackers (Ie) Public Limited Company	44.47	44.47	44.47	0	0.14	0.31
XWEM	Xtrackers (Ie) Public Limited Company	57.44	57.44	57.44	0	-0.42	0.72
XWEQ	Xtrackers MSCI World Quality ESG UCITS	51.29	51.29	51.29	0	-0.19	0.37
XWES	Xtrackers MSCI World Energy UCITS ETF 1C	43.05	42.07	43.00	444	0.82	1.94
XWEV	Xtrackers (Ie) Public Limited Company	52.56	52.47	52.47	8.8K	0.03	0.06
XWFS	Xtrackers MSCI World Financials UCITS	32.65	32.34	32.51	2.1K	-0.07	0.21
XWHS	Xtrackers MSCI World Health Care UCITS	44.45	44.19	44.43	3.7K	0.11	0.24
XWIS	Xtrackers MSCI World Industrials UCITS	60.57	60.20	60.35	630	0.00	0.00
XWLD	db x-trackers MSCI World Index UCITS DR	10,852	10,759	10,783	6.2K	-56	0.51
XWMS	Xtrackers MSCI World Momentum ESG UCITS	43.07	42.70	42.70	100	-0.37	0.85
XWOS	Xtrackers MSCI World Swap ETF 1D	20.51	20.40	20.40	100	-0.10	0.46
XWQS	Xtrackers MSCI World Quality ESG UCITS	38.34	38.07	38.14	630	-0.21	0.54
XWTS	db x-trackers MSCI World Telecom	32.99	32.71	32.72	10.4K	-0.16	0.49
XWUS	Xtrackers MSCI World Utilities UCITS ETF	34.32	33.61	33.78	1.2K	0.32	0.96
XWVS	Xtrackers MSCI World Value ESG UCITS ETF	39.06	39.02	39.02	850	-0.06	0.15
XX25	Xtrackers FTSE China 50 UCITS ETF 1C	3,008	2,989	2,996	137	-19	0.63
XX2D	Xtrackers - FTSE China 50 UCITS ETF	40.30	40.30	40.30	0	-0.19	0.46
XXSC	db x-trackers MSCI Europe Small Cap	6,064	6,021	6,057	1.5K	17	0.28
XXTW	Xtrackers MSCI World Information	88.18	86.53	86.56	49.3K	-1.64	1.86
XYLD	Xtrackers ESG USD Corporate Bond Short	18.62	18.50	18.59	100	0.02	0.09
XYLP	Global X S&P 500® Covered Call UCITS ETF	11.89	11.53	11.56	6.1K	-0.02	0.15
XYLU	Global X S&P 500® Covered Call UCITS ETF	15.66	15.53	15.58	9.7K	0.02	0.14
XZ2G	Xtrackers (Ie) Public Limited Company	8.282	8.282	8.282	0	0.001	0.01
XZBD	Xtrackers USD Corporate Bond SRI PAB	44.78	44.78	44.78	0	0.16	0.36
XZBU	Xtrackers USD Corporate Bond SRI PAB	33.30	33.30	33.30	0	0.08	0.23
XZDU	Xtrackers (Ie) Public Limited Company	39.35	39.35	39.35	0	-0.07	0.16
XZDW	Xtrackers (Ie) Public Limited Company	41.09	40.53	40.91	100	0.14	0.34
XZE5	Xtrackers II EUR Corporate Bond Short	41.30	41.30	41.30	0	0.01	0.03
XZEM	Xtrackers MSCI Emerging Markets ESG	66.16	65.70	66.01	1.7K	-0.09	0.13
XZES	Xtrackers S&P 500 Equal Weight ESG UCITS	40.65	40.43	40.65	873	0.14	0.35
XZEU	Xtrackers ESG MSCI Europe UCITS 1C	2,965	2,956	2,956	100	0	0.00
XZEW	Xtrackers S&P 500 Equal Weight ESG UCITS	54.67	54.42	54.67	4.7K	0.27	0.49
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF 1C GBP	71.48	71.48	71.48	0	-0.11	0.15
XZHE	Xtrackers ESG EUR High Yield Corporate	34.68	34.58	34.58	100	-0.05	0.14
XZHS	Xtrackers ESG USD High Yield Corporate	28.54	28.51	28.52	1.4K	-0.04	0.15
XZHY	Xtrackers ESG USD High Yield Corporate	38.37	38.37	38.37	0	0.00	0.01
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	12.24	12.24	12.24	0	-0.06	0.48
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	29.71	29.39	29.71	675	0.27	0.91
XZMU	Xtrackers (IE) Plc - Xtrackers MSCI USA	76.60	75.99	76.26	3.8K	-0.38	0.49
XZRE	Xtrackers (Ie) Public Limited Company	31.36	31.36	31.36	0	0.27	0.87
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	63.35	63.35	63.35	0	-0.23	0.35
XZSS	Xtrackers (Ie) Public Limited Company	47.09	47.09	47.09	0	-0.24	0.50
XZSW	Xtrackers (Ie) Public Limited Company	34.00	34.00	34.00	0	0.10	0.28
XZUD	Xtrackers Ii	6.223	6.223	6.223	0	0.014	0.23
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	52.57	52.31	52.31	250	-0.17	0.32
XZWG	Xtrackers II ESG Global Government Bond	6.443	6.443	6.443	0	0.024	0.37
XZWS	Xtrackers Ii	6.087	6.087	6.087	0	0.013	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES