List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.518	9.484	9.772	22.3K	-0.007	0.07
X71U	Xtrackers II Eurozone Government Bond	9.285	9.284	9.284	15.0K	-0.009	0.10
X7GB	Xtrackers II Eurozone Government Bond	7.829	7.698	7.829	0	-0.005	0.06
X7PP	Source STOXX Europe 600 Optimised Banks	16,662	16,594	16,640	1.5K	25	0.15
X7PS	Source STOXX Europe 600 Optimised Banks	190.3	189.3	190.2	806	0.4	0.21
XA35	Federal Republic Of Nigeria (The)	103.4	103.4	103.4	4.0M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.44	10.42	10.44	100	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.44	11.44	11.65	200	0.03	0.30
XAID	Xtrackers Artificial Intelligence & Big	180.0	175.3	177.1	21.9K	1.0	0.59
XAIX	Xtrackers Artificial Intelligence &Big	133.9	132.9	133.5	1.5K	0.7	0.53
XAR	Xaar plc	119.5	115.0	117.5	17.0K	2.0	1.73
XASB	Xtrackers Ii	27.75	27.63	27.70	6	0.01	0.02
XASX	Xtrackers - Xtrackers MSCI UK ESG UCITS	467.5	462.2	462.9	11.3K	0.3	0.05
XAU1	Xtrackers Ii	4.557	4.557	4.509	500	0.002	0.04
XAUS	Xtrackers S&P ASX 200 UCITS ETF 1D	3,500	3,500	3,500	100	11	0.30
XAXD	Xtrackers - MSCI AC Asia ex Japan Swap	61.08	60.60	61.08	19.6K	0.31	0.51
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG Swap	4,621	4,605	4,605	448	16	0.35
XBAG	Xtrackers II ESG Global Aggregate Bond	3,059	3,001	3,001	0	-1	0.03
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.776	1.743	1.774	215	0.039	2.25
XBCU	db x-trackers DBLCI - OY Balanced UCITS	46.08	46.08	46.08	100	0.68	1.49
XBGB	Xtrackers II Germany Government Bond	5.939	5.939	5.939	7.6K	-0.005	0.08
XBGG	db x-trackers II Barclays Global	7,027	7,015	7,027	2.4K	5	0.08
XBI0	Xtrackers (Ie) Public Limited Company	58.50	58.50	58.77	1	-0.02	0.03
XBLC	Xtrackers II EUR Corporate Bond UCITS	162.7	162.7	162.7	1.7K	-0.1	0.04
XBNG	Legal & General Ucits Etf Public Limited	795.9	795.9	805.3	15.0K	-1.3	0.15
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.66	750	0.00	0.02
XBUS	Xtrackers II Germany Government Bond	6.974	6.969	6.969	4.4K	-0.006	0.08
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	44.48	312	-0.06	0.12
XCAD	Xtrackers MSCI Canada ESG Screened UCITS	112.7	112.5	112.5	13.1K	0.3	0.26
XCEU	Xtrackers (Ie) Public Limited Company	39.62	39.62	39.27	76	-0.02	0.06
XCHA	Xtrackers CSI300 Swap UCITS ETF 1C	18.93	18.73	18.91	25.5K	0.14	0.75
XCJD	Xtrackers MSCI Japan Climate Transition	30.58	29.24	30.58	0	0.02	0.06
XCJU	Xtrackers MSCI World Climate Transition	40.48	39.80	40.48	0	-0.03	0.07
XCMC	Xtrackers	12.56	12.56	12.68	3	0.02	0.19
XCNA	Xtrackers MSCI China A ESG Screened Swap	19.67	19.60	19.67	480	0.16	0.83
XCO2	Multi Units Luxembourg	16.72	16.72	16.72	100	0.03	0.19
XCOG	Lyxor Global Green Bond 1-10Y (DR) UCITS	21.46	21.46	21.46	100	-0.04	0.16
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.92	22.85	22.85	10	0.00	0.01
XCS2	db x-trackers II Australia SSA Bonds	11,969	11,969	11,969	417	16	0.13
XCS3	Xtrackers MSCI Malaysia UCITS ETF 1C	13.20	13.18	13.20	24.2K	-0.06	0.45
XCS4	Xtrackers MSCI Thailand UCITS ETF 1C	22.64	22.50	22.50	0	0.11	0.47
XCS5	Xtrackers MSCI India Swap UCITS ETF 1C	21.12	21.12	21.12	100	-0.04	0.20
XCS6	Xtrackers MSCI China UCITS ETF 1C	20.53	20.24	20.51	20.5K	0.12	0.59
XCS7	Xtrackers MSCI China UCITS ETF 1D	10.33	10.33	10.33	118	0.00	0.01
XCSI	Xtrackers	43.42	43.36	44.18	242	-0.08	0.17
XCTE	Xtrackers Harvest MSCI China Tech 100	36.17	35.85	36.17	250	0.40	1.12
XCTU	Xtrackers MSCI Japan Climate Transition	52.07	51.18	52.07	1	0.18	0.34
XCTW	Xtrackers Ie Plc - Xtrackers Msci World	39.81	39.35	39.35	89	0.19	0.47
XCUD	Xtrackers MSCI USA Climate Transition	52.82	51.06	52.82	1	0.19	0.36
XCUU	Xtrackers MSCI USA Climate Transition	3,990	3,900	3,990	20	3,951	9942.66
XCX3	Xtrackers MSCI Malaysia UCITS ETF 1C	1,007	998	1,002	21.3K	2	0.21
XCX4	Xtrackers MSCI Thailand UCITS ETF 1C	1,719	1,705	1,718	5.5K	24	1.43
XCX5	Xtrackers MSCI India Swap UCITS ETF 1C	1,607	1,587	1,605	8.3K	9	0.53
XCX6	Xtrackers MSCI China UCITS ETF 1C GBP	1,552	1,546	1,552	2.6K	14	0.89
XCX7	Xtrackers MSCI China UCITS ETF 1D	7.846	7.807	7.846	31.3K	0.047	0.60
XD11	XSDG11 SUSTAINABLE CIETIES COMMUNICATION	27.71	27.71	27.71	100	0.14	0.50
XD12	X SDG 12 CIRCULAR ECONOMY	26.91	26.41	26.41	1	0.24	0.91
XD3E	Xtrackers Euro Stoxx Quality Dividend	2,364	2,353	2,364	741	9	0.38
XD5D	db x-trackers MSCI EMU UCITS USD	90.76	90.39	90.76	250	0.20	0.22
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	5,312	5,312	5,312	100	13	0.25
XD5S	db x-trackers MSCI EMU UCITS DR 2C	4,212	4,206	4,212	95	8	0.20
XD9U	Xtrackers (IE) Public Limited Company -	201.2	200.6	201.2	17.2K	0.8	0.41
XDAX	Xtrackers DAX UCITS ETF 1C	19,624	19,486	19,570	9.4K	69	0.35
XDBG	Xtrackers - Bloomberg Commodity	4,102	4,098	4,098	2.3K	60	1.47
XDDX	Xtrackers DAX Income UCITS ETF 1D	13,006	12,951	12,978	100	70	0.54
XDEB	Xtrackers MSCI World Minimum Volatility	3,736	3,644	3,723	2.2K	4	0.11
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF	69.58	69.34	69.58	675	0.53	0.77
XDEF	Xtrackers	24.34	24.34	24.34	217	0.08	0.32
XDEG	Xtrackers MSCI Emerging Markets ESG	129.1	129.1	129.1	100	-1.8	1.37
XDEM	Xtrackers MSCI World Momentum UCITS ETF	6,103	6,077	6,082	15.2K	33	0.55
XDEQ	Xtrackers MSCI World Quality UCITS ETF	6,068	6,046	6,053	2.3K	22	0.36
XDER	Xtrackers FTSE Developed Europe Real	2,126	2,109	2,110	100	-3	0.13
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF	92.40	91.79	91.79	11.2K	0.29	0.31
XDEV	Xtrackers MSCI World Value UCITS ETF	4,497	4,470	4,489	15.1K	36	0.81
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	105.7	105.0	105.6	14.4K	0.7	0.67
XDEX	db x-trackers FTSE All-World ex UK UCITS	9,908	9,748	9,908	413	28	0.28
XDG3	Xtrackers MSCI Global SDG 3 Good Health	38.15	37.62	38.15	22	-0.02	0.06
XDG6	Xtrackers MSCI Global SDG 6 Clean Water	37.28	37.28	37.28	423	-0.40	1.06
XDG7	Xtrackers MSCI Global SDG 7 Affordable	25.52	25.35	25.52	348	0.21	0.81
XDG9	Xtrackers MSCI Global SDG 9 Industry	23.45	23.45	23.45	320	0.17	0.72
XDGB	Xtrackers (Ie) Public Limited Company	8.439	8.430	8.436	1.5K	-0.018	0.21
XDGI	Xtrackers MSCI Global SDGs UCITS ETF 1C	33.34	32.39	33.34	290	0.06	0.19
XDGS	Xtrackers (Ie) Public Limited Company	36.15	36.06	37.11	1.3K	-0.04	0.11
XDGU	Xtrackers USD Corporate Bond UCITS ETF	13.08	13.02	13.04	37.7K	-0.03	0.23
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	2,523	2,507	2,508	16.5K	8	0.32
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	4,236	4,227	4,236	100	24	0.56
XDNG	db x-trackers JPX-Nikkei 400 UCITS	3,360	3,351	3,359	634	0	0.01
XDNS	Xtrackers MSCI Japan ESG Screened UCITS	1,494	1,491	1,494	2.0K	6	0.42
XDNU	db x-trackers JPX-Nikkei 400 UCITS DR 4C	44.24	44.16	44.24	315	-0.10	0.23
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	19.84	19.62	19.83	2.8K	0.12	0.58
XDPG	Xtrackers (IE) Public Limited Company -	11,431	11,396	11,426	3.8K	47	0.41
XDPP	Xtrackers S&P 500 UCITS ETF 4C - USD GBP	9.942	9.942	9.942	6.7K	0.036	0.36
XDPU	Xtrackers S&P 500 UCITS ETF 4C - USD	13.17	13.14	13.15	21.8K	0.02	0.18
XDRE	Xtrackers (Ie) Public Limited Company	23.67	23.58	23.67	631	0.07	0.30
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	1,533	1,530	1,533	62.3K	3	0.18
XDUS	Xtrackers (IE) Public Limited Company -	15,213	15,057	15,183	2.9K	63	0.42
XDW0	Xtrackers MSCI World Energy UCITS ETF 1C	55.03	53.68	55.01	34.3K	0.91	1.68
XDWC	Xtrackers MSCI World Consumer	68.81	68.31	68.81	1.5K	0.46	0.67
XDWD	Xtrackers MSCI World UCITS ETF 1C	141.4	140.8	141.4	4.5K	0.7	0.47
XDWE	Xtrackers (IE) Public Limited Company -	7,982	7,937	7,971	7.6K	54	0.68
XDWF	db x-trackers MSCI World Financials	42.40	41.54	41.98	251.7K	0.40	0.96
XDWG	Xtrackers MSCI World UCITS ETF	28.42	28.26	28.37	6.5K	0.13	0.44
XDWH	Xtrackers MSCI World Health Care UCITS	59.50	57.71	58.98	12.4K	-0.21	0.35
XDWI	Xtrackers MSCI World Industrials UCITS	75.03	74.59	75.02	371.2K	0.34	0.46
XDWK	Xtrackers (Ie) Public Limited Company	914.8	914.8	914.8	0	3.7	0.40
XDWL	db x-trackers MSCI World UCITS DR 1D	117.6	116.2	117.6	21.9K	0.5	0.41
XDWM	Xtrackers MSCI World Materials UCITS ETF	67.30	66.25	66.57	1.6K	0.59	0.89
XDWP	Xtrackers MSCI World UCITS ETF 1D GBP	89.63	88.13	88.86	100	0.49	0.55
XDWS	Xtrackers MSCI World Consumer Staples	52.00	51.67	51.80	5.3K	-0.03	0.05
XDWT	Xtrackers MSCI World Information	117.4	116.6	117.0	4.1K	0.3	0.27
XDWU	Xtrackers MSCI World Utilities UCITS ETF	47.00	45.80	46.17	11.1K	0.34	0.74
XDWY	Xtrackers MSCI World ESG Screened UCITS	28.60	28.60	28.60	0	0.12	0.41
XE2D	Xtrackers Ii	7.535	7.535	7.614	11.5K	0.001	0.01
XE5G	Xtrackers Ii	7.754	7.754	7.779	11.8K	-0.001	0.01
XECT	Xtrackers MSCI Europe Climate Transition	36.60	36.01	36.60	2	0.12	0.33
XEEG	Xtrackers (Ie) Public Limited Company	25.27	25.27	26.39	25	-0.06	0.22
XEES	Xtrackers (Ie) Public Limited Company	26.70	26.66	26.66	5.6K	0.08	0.31
XEEU	Xtrackers (Ie) Public Limited Company	35.31	35.26	35.30	3.5K	0.10	0.27
XEEW	Xtrackers (Ie) Public Limited Company	34.21	34.00	34.93	401	-0.02	0.06
XEMC	Xtrackers (Ie) Public Limited Company	43.39	43.39	44.76	36	-0.13	0.28
XEMD	Xtrackers MSCI Emerging Markets UCITS	9.633	9.620	9.633	682	0.009	0.09
XEMG	Xtrackers IE PLC - Xtrackers Emerging	39.72	38.74	39.72	540	0.17	0.43
XEML	Xtrackers Ii	31.65	31.65	31.85	438	0.04	0.13
XEMN	Xtrackers IE PLC - Xtrackers Emerging	52.58	52.52	52.58	84	0.16	0.31
XEMP	Xtrackers II J.P. Morgan EM Local	24.15	24.15	24.15	100	0.14	0.58
XEOU	db x-trackers MSCI Europe UCITS	20.40	20.36	20.40	100	0.06	0.29
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	46.97	130	0.05	0.11
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	35.49	128	-0.01	0.03
XEQL	Xtrackers (Ie) Public Limited Company	26.14	26.14	26.14	178	0.17	0.64
XESC	Xtrackers Euro Stoxx 50 UCITS ETF 1C	8,684	8,631	8,675	8.6K	36	0.42
XESE	Xtrackers MSCI Emerging Markets ESG	46.89	46.72	46.89	1.4K	0.23	0.49
XESJ	Xtrackers MSCI Japan ESG UCITS ETF 1C	21.42	21.32	21.32	100	-0.04	0.16
XESU	Xtrackers MSCI USA ESG UCITS ETF 1C GBP	56.60	56.39	56.42	1.6K	0.23	0.40
XESW	Xtrackers (IE) Plc - Xtrackers ESG MSCI	38.61	38.45	38.45	203	0.08	0.20
XESX	Xtrackers Euro Stoxx 50 UCITS ETF 1D	5,150	5,133	5,149	15.3K	11	0.20
XEUM	db x-trackers MSCI Europe Mid Cap UCITS	16,049	15,682	16,049	1	53	0.33
XEWG	Xtrackers (Ie) Public Limited Company	9.247	9.195	9.245	27.2K	0.056	0.61
XEWP	Xtrackers (Ie) Public Limited Company	8.257	8.237	8.298	458	-0.016	0.20
XF93	Natwest Group PLC	99.33	99.33	99.33	14.0M	0.00	0.00
XFFE	Xtrackers II - USD Overnight Rate Swap	210.2	209.3	209.4	6.4K	0.1	0.05
XFNT	Xtrackers MSCI Fintech Innovation UCITS	50.80	50.80	50.80	0	0.71	1.42
XFRM	WisdomTree Broad Commodities	15.44	14.97	15.44	13	0.27	1.76
XFSN	Xtrackers MSCI Fintech Innovation UCITS	38.47	37.93	38.25	544	0.45	1.20
XFVT	Xtrackers FTSE Vietnam Swap UCITS ETF 1C	2,965	2,923	2,948	611	23	0.77
XG11	Xtrackers MSCI Global SDG 11 Sustainable	36.63	35.41	36.63	700	0.12	0.34
XG12	Xtrackers MSCI Global SDG 12 Circular	35.88	34.96	34.96	685	0.25	0.71
XG7S	Xtrackers II Global Government Bond	19,332	19,309	19,314	0	68	0.35
XG7U	db x-trackers II Global Inflation-Linked	27.67	27.67	27.67	725	0.01	0.02
XGBB	Xtrackers (Ie) Public Limited Company	20.35	20.35	20.35	198	0.03	0.16
XGDD	Xtrackers - Stoxx Global Select Dividend	37.37	36.60	37.37	1.4K	0.08	0.21
XGDG	Xtrackers IE Physical Gold GBP Hedged	4,932	4,851	4,901	17.0K	63	1.30
XGDP	Xtrackers Etc Public Limited Company	48.83	48.81	48.83	4.7K	0.59	1.23
XGDU	Xtrackers IE Physical Gold ETC	64.79	64.07	64.77	15.3K	0.84	1.31
XGED	Xtrackers II Eurozone Government Bond	9.834	9.829	9.829	14.4K	-0.002	0.02
XGEN	Xtrackers (Ie) Public Limited Company	35.92	35.90	35.90	100	0.04	0.11
XGEP	Xtrackers II Eurozone Government Bond	9.059	9.046	9.059	600	-0.002	0.02
XGES	Xtrackers MSCI Genomic Healthcare	27.04	26.13	27.04	180	0.00	0.00
XGGB	Xtrackers II - Global Government Bond	254.8	254.6	254.8	2.0K	-0.3	0.12
XGID	Xtrackers S&P Global Infrastructure Swap	74.85	73.91	74.85	1	0.32	0.43
XGIG	Xtrackers II Global Inflation-Linked	2,498	2,483	2,483	5.9K	0	0.00
XGIU	Xtrackers II - Global Inflation-Linked	1,958	1,940	1,958	100	17	0.85
XGLB	Xtrackers II Eurozone Government Bond	6.560	6.554	6.554	88.3K	-0.004	0.06
XGLD	Xtrackers Physical Gold ETC	403.0	398.5	402.9	771	4.6	1.15
XGLE	Xtrackers II - Eurozone Government Bond	223.8	223.3	223.7	8.8K	0.1	0.03
XGLF	db x-trackers MSCI GCC Select Index	26.86	26.75	26.75	225	0.21	0.78
XGLS	DB Physical Gold GBP Hedged	2,143	2,119	2,142	12.3K	27	1.28
XGLU	Xtrackers Ii	70.38	70.34	70.38	2.5K	0.00	0.00
XGSD	Xtrackers Stoxx Global Select Dividend	2,825	2,730	2,823	4.0K	10	0.34
XGSG	db x-trackers II Global Sovereign GBP	2,464	2,400	2,419	9.8K	6	0.23
XGSI	Xtrackers II - Global Government Bond	13.37	13.25	13.37	24.3K	-0.03	0.21
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers II EUR High Yield Corporate	15.95	15.93	15.93	134.8K	0.01	0.04
XIDD	Xtrackers MSCI Indonesia Swap UCITS ETF	13.70	13.70	13.70	195	-0.19	1.37
XIFE	Xtrackers (Ie) Public Limited Company	26.50	26.50	26.50	500	0.07	0.25
XIGB	Xtrackers (Ie) Public Limited Company	37.25	37.25	37.31	125	-0.10	0.26
XIN0	FTSE China 50 Index HKD	17,869	17,698	17,732	0	-77	0.43
XIN0CN	FTSE China 50 Net Tax CAD Index	17,057	16,807	16,807	0	-197	1.16
XIN0N	FTSE China 50 Net Tax Index	17,869	17,698	17,732	0	-77	0.43
XIN0U	FTSE China 50 USD Index	17,914	17,739	17,762	0	-91	0.51
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,917	6,795	6,806	0	-71	1.03
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	975.5	949.6	952.1	0	-15.1	1.56
XIN0UN	FTSE China 50 Net Tax USD Index	17,914	17,739	17,762	0	-91	0.51
XIN0US1X	FTSE China 50 2x Daily Short Index	3,005	2,978	3,002	0	16	0.53
XIN0US2X	FTSE China 50 Daily Short Index	263.2	258.6	262.8	0	2.7	1.05
XIN0US3X	FTSE China 50 3x Daily Short Index	696.1	677.9	694.4	0	10.7	1.56
XIN150	FTSE China A 150 Index	17,893	17,741	17,889	0	75	0.42
XIN3	FTSE Xinhua A 200 Index	11,746	11,655	11,737	0	17	0.15
XIN4	FTSE Xinhua A 600 Index	10,365	10,274	10,362	0	43	0.41
XIN410	FTSE Xin600 Technology	10,826	10,630	10,809	0	110	1.02
XIN4101010	FTSE Xin600 Software & Computer Services	10,583	10,478	10,570	0	64	0.61
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,583	10,355	10,555	0	118	1.13
XIN415	FTSE Xin600 Telecommunications	14,249	13,950	14,155	0	16	0.11
XIN4151010	FTSE China A 600 Telecommunications	2,348	2,295	2,331	0	3	0.15
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,364	7,324	7,337	0	-27	0.37
XIN420	FTSE Xin600 Health Care	16,021	15,881	16,013	0	55	0.35
XIN4201010	FTSE CNA600 HltCrPv	4,264	4,215	4,258	0	23	0.55
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,185	5,085	5,183	0	97	1.91
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,518	16,406	16,510	0	-7	0.04
XIN430	FTSE Xin600 Financials	15,371	15,265	15,309	0	-62	0.40
XIN4301010	FTSE Xin600 Banks	18,335	18,164	18,183	0	-152	0.83
XIN4302010	FTSE Xin600 General Financial	17,075	16,820	17,074	0	111	0.66
XIN4302020	FTSE China A 600 Investment Banking and	11,146	11,047	11,145	0	45	0.41
XIN4303010	FTSE Xin600 Life Insurance	7,629	7,536	7,588	0	-41	0.54
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,885	6,704	6,846	0	-8	0.12
XIN435	FTSE China A 600 Real Estate Index	438.7	431.0	437.7	0	-1.0	0.22
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,483	5,388	5,471	0	-12	0.22
XIN440	FTSE Xin600 Consumer Services	7,833	7,736	7,832	0	64	0.82
XIN4401010	FTSE Xin600 Automobiles & Parts	21,534	21,207	21,534	0	229	1.07
XIN4402020	FTSE Xin600 Household Goods	14,444	14,318	14,420	0	-25	0.17
XIN4402030	FTSE Xin600 Leisure Goods	7,330	7,224	7,316	0	68	0.94
XIN4402040	FTSE Xin600 Personal Goods	1,290	1,273	1,286	0	4	0.33
XIN4403010	FTSE Xin600 Media	1,902	1,879	1,902	0	13	0.69
XIN4404010	FTSE China A 600 Retailers Index	2,831	2,753	2,827	0	43	1.54
XIN4405010	FTSE Xin600 Travel & Leisure	10,726	10,584	10,685	0	38	0.35
XIN445	FTSE Xin600 Consumer Goods	15,611	15,482	15,592	0	61	0.39
XIN4451010	FTSE Xin600 Beverages	123,637	122,699	123,405	0	240	0.19
XIN4451020	FTSE Xin600 Food Producers	11,819	11,696	11,819	0	106	0.91
XIN4452010	FTSE Xin600 Food & Drug Retailers	5,936	5,874	5,929	0	6	0.10
XIN450	FTSE Xin600 Industrials	6,870	6,788	6,868	0	38	0.56
XIN4501010	FTSE Xin600 Construction & Materials	5,952	5,890	5,951	0	11	0.19
XIN4502010	FTSE Xin600 Aerospace & Defense	19,866	19,710	19,864	0	65	0.33
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	14,836	14,548	14,787	0	108	0.74
XIN4502030	FTSE Xin600 General Industrials	2,444	2,408	2,441	0	21	0.88
XIN4502040	FTSE Xin600 Industrial Engineering	10,769	10,609	10,766	0	102	0.96
XIN4502050	FTSE Xin600 Support Services	566.7	558.7	565.4	0	4.3	0.77
XIN4502060	FTSE Xin600 Industrial Transportation	4,752	4,727	4,749	0	5	0.11
XIN455	FTSE Xin600 Basic Materials	7,548	7,419	7,527	0	88	1.18
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,074	2,044	2,055	0	-2	0.11
XIN4551020	FTSE Xin600 Industrial Metals	7,861	7,687	7,845	0	114	1.48
XIN4551030	FTSE Xin600 Mining	30,006	29,413	29,569	0	119	0.40
XIN4552010	FTSE Xin600 Chemicals	7,137	7,030	7,118	0	86	1.22
XIN460	FTSE China A 600 Index- Oil & Gas	5,441	5,389	5,412	0	11	0.21
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,608	5,569	5,580	0	-19	0.34
XIN4601020	FTSE China A 600 Index- Alternative	5,854	5,713	5,796	0	57	0.99
XIN465	FTSE Xin600 Utilities	4,516	4,491	4,507	0	-8	0.18
XIN4651010	FTSE Xin600 Electricity	4,109	4,085	4,102	0	-8	0.18
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,019	5,921	5,963	0	11	0.19
XIN4651030	FTSE China A 600 Waste and Disposal	979.7	967.5	971.8	0	-4.1	0.42
XIN5	FTSE Xinhua A 400 Index	9,375	9,259	9,375	0	95	1.03
XIN9	FTSE CHINA A50 INDEX	15,139	15,016	15,111	0	-12	0.08
XINA50AN	FTSE China A50 Net Tax AUD Index	14,294	14,151	14,270	0	0	0.00
XINA50N	FTSE China A50 Net Index	15,139	15,016	15,111	0	-12	0.08
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,237	15,125	15,228	0	10	0.07
XINF	Xtrackers (Ie) Public Limited Company	35.12	35.12	35.10	15	0.05	0.15
XISP	Xtrackers (Ie) Public Limited Company	27.88	27.88	28.28	191	-0.07	0.24
XJ2D	Xtrackers Ii	6.686	6.665	6.668	4.0K	-0.008	0.12
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers MSCI Korea UCITS ETF 1C	8,419	8,419	8,419	100	-126	1.48
XKSD	Xtrackers MSCI Korea UCITS ETF 1C	111.4	111.4	111.4	3.5K	-1.9	1.63
XL3S	Leverage Shares -3x Short Financials ETP	0.8270	0.8270	0.8270	100	0.0110	1.35
XLBP	Invesco Materials S&P US Select Sector	41,120	41,090	41,120	150	275	0.67
XLBS	Invesco Materials S&P US Select Sector	544.8	542.8	542.8	100	1.6	0.29
XLCP	Invesco Communications S&P US Select	7,614	7,594	7,594	275	15	0.19
XLCS	Invesco Communications S&P US Select	100.7	100.2	100.7	419	0.2	0.20
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF 1C	23,435	22,816	23,435	32	133	0.57
XLE3	Leverage Shares 3x Long Oil & Gas ETP	7.000	6.900	7.000	100	0.155	2.26
XLEP	Invesco Energy S&P US Select Sector	47,260	46,545	47,260	403	723	1.55
XLES	Invesco Energy S&P US Select Sector	626.2	617.0	626.2	100	9.4	1.52
XLF3	Leverage Shares Public Limited Company	5.500	5.500	5.500	100	0.025	0.46
XLFQ	Invesco Financials S&P US Select Sector	31,515	31,228	31,515	377	338	1.08
XLFS	Invesco Financials S&P US Select Sector	417.2	413.3	417.2	603	4.0	0.97
XLGS	Leverage Shares -3x Short Oil & Gas ETP	0.2040	0.1970	0.1970	1	-0.0090	4.37
XLIP	Invesco Markets plc - Invesco	63,877	63,710	63,710	100	280	0.44
XLIS	Invesco Industrials S&P US Select Sector	844.9	842.0	842.1	162	1.5	0.18
XLKQ	Invesco Technology S&P US Select Sector	65,460	64,970	65,050	956	250	0.39
XLKS	Invesco Technology S&P US Select Sector	864.2	856.9	861.7	3.3K	2.3	0.27
XLPE	Xtrackers LPX Private Equity Swap UCITS	10,883	10,765	10,844	100	67	0.62
XLPP	Invesco Consumer Staples S&P US Select	52,980	52,903	52,980	20	210	0.40
XLPS	Invesco Consumer Staples S&P US Select	701.6	697.7	701.3	590	1.9	0.27
XLUP	Invesco Markets plc - Invesco Utilities	49,040	48,839	49,040	100	375	0.77
XLUS	Invesco Utilities S&P US Select Sector	650.3	643.6	648.3	100	3.6	0.56
XLVP	Invesco Markets plc - Invesco Health	58,960	58,330	58,390	230	-245	0.42
XLVS	Invesco Health Care S&P US Select Sector	784.1	772.0	772.3	496	-4.4	0.57
XLYP	Invesco Consumer Discretionary S&P US	63,380	63,295	63,380	205	590	0.94
XLYS	Invesco Consumer Discretionary S&P US	838.9	836.6	838.9	195	6.8	0.82
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	51.48	50.32	50.32	138	0.11	0.22
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers - MSCI EM Asia Swap UCITS ETF	79.71	79.42	79.71	709	0.23	0.29
XMAF	Xtrackers MSCI Africa Top 50 Swap UCITS	10.33	10.32	10.33	3.1K	0.06	0.54
XMAS	Xtrackers MSCI EM Asia ESG Screened Swap	6,029	6,014	6,017	716	18	0.30
XMAU	Xtrackers MSCI AC World ESG Screened	56.01	54.30	56.01	208	0.11	0.19
XMAW	Xtrackers MSCI AC World ESG Screened	3,834	3,831	3,833	325	18	0.46
XMBD	Xtrackers - MSCI Brazil UCITS ETF	59.18	59.12	59.12	445	0.22	0.37
XMBR	Xtrackers MSCI Brazil UCITS ETF 1C	4,477	4,452	4,477	108	27	0.60
XMCM	Xtrackers MSCI EM Swap ETF 1D	12.83	12.83	12.83	12.5K	-0.05	0.37
XMCX	Xtrackers FTSE 250 UCITS ETF 1D	2,076	2,072	2,076	1.0K	10	0.46
XMED	Xtrackers MSCI Europe UCITS ETF 1C	121.2	120.4	121.2	3.3K	0.4	0.35
XMEM	Xtrackers MSCI Emerging Markets Swap	5,057	5,035	5,057	112	27	0.53
XMES	Xtrackers - MSCI Mexico UCITS ETF	7.868	7.775	7.868	3.1K	0.030	0.38
XMEU	Xtrackers MSCI Europe UCITS ETF 1C	9,150	9,119	9,150	7.7K	38	0.42
XMEX	Xtrackers MSCI Mexico UCITS ETF 1C	594.8	589.3	594.5	22.1K	2.8	0.46
XMGA	Amundi Etf Icav	8.059	8.059	8.105	1.2K	-0.023	0.29
XMID	Xtrackers MSCI Indonesia Swap UCITS ETF	1,050	1,033	1,035	183	-13	1.26
XMJD	Xtrackers - MSCI Japan UCITS ETF	99.65	98.81	99.47	4.0K	0.07	0.07
XMJP	Xtrackers MSCI Japan UCITS ETF 1C	7,530	7,518	7,518	798	14	0.18
XMJU	Xtrackers	59.38	59.38	66.61	137	-0.20	0.30
XMLA	Xtrackers MSCI EM Latin America ESG Swap	3,880	3,838	3,880	100	39	1.02
XMLD	Xtrackers MSCI EM Latin America ESG Swap	51.27	50.43	51.27	851	0.44	0.86
XMMD	Xtrackers - MSCI Emerging Markets Swap	66.95	66.57	66.95	100	0.32	0.48
XMME	Xtrackers MSCI Emerging Markets UCITS	74.13	73.57	74.13	57.9K	0.29	0.39
XMMS	Xtrackers MSCI Emerging Markets UCITS	5,608	5,566	5,596	925	21	0.38
XMN2	Xtrackers (Ie) Public Limited Company	7.569	7.569	7.569	546	0.033	0.44
XMOV	Xtrackers (Ie) Public Limited Company	89.28	88.93	89.28	100	0.86	0.97
XMTD	Xtrackers MSCI Taiwan UCITS ETF 1C	87.35	86.42	86.42	714	0.22	0.26
XMTW	Xtrackers MSCI Taiwan UCITS ETF 1C	6,541	6,541	6,541	137	36	0.55
XMUD	Xtrackers - MSCI USA Swap UCITS ETF	204.2	203.7	204.2	813	0.9	0.43
XMUJ	Xtrackers - MSCI Japan UCITS ETF	56.67	56.44	56.54	28.9K	-0.04	0.07
XMUS	Xtrackers MSCI USA Swap UCITS ETF 1C	15,424	15,397	15,421	2.4K	81	0.53
XMVU	Xtrackers MSCI USA Minimum Volatility	60.24	59.95	60.24	369	0.24	0.39
XMWD	Xtrackers MSCI World Swap UCITS ETF 1C	138.6	138.2	138.6	11.2K	0.5	0.39
XMWX	Xtrackers MSCI World ex USA UCITS ETF	30.85	30.03	30.16	38.0K	0.14	0.47
XMXD	db x-trackers MSCI EM EMEA UCITS	45.02	44.59	44.94	100	0.24	0.54
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.42	99.42	99.42	10.19M	0.00	0.00
XNAQ	Xtrackers NASDAQ 100 UCITS ETF 1C GBP	44.69	44.26	44.28	20.0K	0.20	0.45
XNAS	Xtrackers NASDAQ 100 UCITS ETF	58.90	58.55	58.60	9.0K	0.17	0.29
XNDX	Xtrackers (Ie) Public Limited Company	28.64	28.64	28.64	0	0.14	0.50
XNGI	Xtrackers MSCI Next Generation Internet	67.62	64.69	67.62	1	0.39	0.57
XNGS	Xtrackers MSCI Next Generation Internet	52.05	50.96	51.22	100	0.74	1.47
XNID	Xtrackers Nifty 50 Swap UCITS ETF 1C	282.9	281.5	282.9	18	1.2	0.41
XNIF	Xtrackers Nifty 50 Swap UCITS ETF 1C	21,394	21,249	21,394	198	135	0.64
XNJG	Xtrackers (Ie) Public Limited Company	44.68	44.63	44.63	150	-0.22	0.49
XNJS	Xtrackers Japan Net Zero Pathway Paris	33.83	33.83	33.83	140	0.01	0.03
XNNS	Xtrackers MSCI Innovation UCITS ETF 1C	39.19	38.94	39.19	120	0.18	0.47
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	51.71	51.71	51.71	0	-0.02	0.03
XNZE	Xtrackers EMU Net Zero Pathway Paris	43.71	43.04	43.04	250	0.17	0.39
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	39.63	171	-0.11	0.28
XNZN	Xtrackers Nordic Net Zero Pathway Paris	29.65	29.64	29.65	28	0.02	0.06
XNZS	Xtrackers World Net Zero Pathway Paris	45.82	44.39	45.82	190	0.17	0.38
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	52.43	171	-0.03	0.05
XNZW	Xtrackers World Net Zero Pathway Paris	60.64	60.39	60.64	10	0.14	0.23
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.3	104.3	104.3	4.6M	0.0	0.00
XO3S	Leverage Shares -3x Short Exxon (XOM)	6.700	6.650	6.650	21.5K	-0.300	4.32
XOM3	Leverage Shares Public Limited Company	15.30	15.30	15.30	240	0.50	3.38
XONS	Invesco Markets PLC	384.6	384.6	384.6	0	0.6	0.16
XPEJ	Xtrackers	8.472	8.438	8.472	838	0.011	0.13
XPF	XP Factory PLC	11.25	11.13	11.19	653.9K	-0.07	0.58
XPHG	Xtrackers MSCI Philippines UCITS ETF 1C	114.1	112.8	113.9	4.7K	1.8	1.56
XPHI	Xtrackers MSCI Philippines UCITS ETF 1C	1.509	1.507	1.508	15.6K	0.020	1.34
XPP	XP Power Ltd	919.0	899.0	907.0	18.6K	3.0	0.33
XPPT	Xtrackers ETC plc - Xtrackers IE	39.47	39.47	39.47	0	0.03	0.06
XPS	XPS Pensions Group PLC	362.0	355.0	362.0	1.08M	7.0	1.97
XPXD	Xtrackers - MSCI Pacific ex Japan UCITS	87.76	87.41	87.76	1	0.40	0.46
XPXJ	db x-trackers MSCI Pacific Ex Japan	6,653	6,612	6,653	100	62	0.93
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	db x-trackers iBoxx USD Emerging	10.77	10.71	10.77	38.8K	-0.01	0.07
XREP	Invesco Real Estate S&P US Select Sector	1,894	1,873	1,893	130	15	0.81
XRES	Source Real Estate S&P US Select Sector	25.09	24.58	25.09	15.0K	0.22	0.86
XRH0	DB Physical Rhodium	920.0	860.0	910.0	100	35.0	4.00
XRMU	Xtrackers MSCI USA ESG Screened UCITS	59.85	59.33	59.46	1.0K	0.28	0.47
XRSG	Xtrackers Russell 2000 UCITS ETF 1C	27,888	27,759	27,808	961	152	0.55
XRSS	Xtrackers (IE) Public Limited Company -	4,492	4,492	4,492	100	27	0.59
XRSU	Xtrackers Russell 2000 UCITS ETF 1C	368.5	364.3	368.5	2.9K	2.0	0.55
XS2D	Xtrackers S&P 500 2x Leveraged Daily	297.4	295.0	296.1	1.0K	2.0	0.68
XS3R	Xtrackers MSCI Europe Consumer Staples	12,034	11,964	12,000	100	2	0.02
XS5G	Xtrackers S&P 500 Swap UCITS ETF 7C -	12.58	12.57	12.57	56.7K	0.06	0.44
XS6R	Xtrackers MSCI Europe Utilities ESG	15,776	15,672	15,776	100	43	0.27
XS7R	Xtrackers MSCI Europe Financials ESG	6,419	6,415	6,419	163	1	0.01
XS8R	Xtrackers MSCI Europe Information	9,183	9,183	9,183	100	16	0.17
XSCD	Xtrackers MSCI USA Consumer	7,206	7,206	7,206	100	45	0.62
XSCS	Xtrackers MSCI USA Consumer Staples	3,576	3,528	3,535	263	12	0.33
XSD2	db x-trackers ShortDAX x2 Daily UCITS 1C	48.39	47.94	48.02	32.25M	-0.26	0.54
XSDR	Xtrackers MSCI Europe Health Care ESG	19,606	19,584	19,584	100	48	0.25
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF	844.5	844.3	844.5	78.1K	-1.4	0.16
XSEN	db x-trackers MSCI USA Energy UCITS DR	3,528	3,528	3,528	100	19	0.54
XSFD	Xtrackers S&P Select Frontier Swap UCITS	27.22	26.97	27.22	40	0.42	1.56
XSFN	db x-trackers MSCI USA Financials UCITS	2,980	2,958	2,976	277	29	0.97
XSFR	Xtrackers S&P Select Frontier Swap UCITS	2,056	2,031	2,056	948	33	1.63
XSG	Xeros Technology Group Plc	2.000	1.800	1.900	7.7M	0.000	0.00
XSGI	Xtrackers S&P Global Infrastructure Swap	5,665	5,617	5,665	100	40	0.71
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	4,894	4,826	4,828	913	-19	0.39
XSKR	Xtrackers MSCI Europe Communication	7,509	7,509	7,509	131	43	0.57
XSLR	Xtrackers IE Physical Silver ETC	79.67	78.48	79.67	748	3.39	4.44
XSMW	Xtrackers MSCI World Materials UCITS ETF	50.73	50.26	50.44	265	0.56	1.12
XSNR	Xtrackers - Stoxx Europe 600 Industrial	16,557	16,271	16,557	6	80	0.49
XSOE	WisdomTree Emerging Markets	27.18	26.68	26.92	10.3K	0.11	0.41
XSOP	WisdomTree Emerging Markets	2,056	2,013	2,021	1.4K	-2	0.07
XSPD	Xtrackers - S&P 500 Inverse Daily Swap	6.024	5.993	5.994	158.7K	-0.023	0.38
XSPR	Xtrackers MSCI Europe Materials ESG	14,154	14,076	14,154	50	85	0.60
XSPS	Xtrackers S&P 500 Inverse Daily Swap	454.8	452.3	452.8	465.8K	-1.2	0.25
XSPU	Xtrackers - S&P 500 Swap UCITS ETF	137.4	137.0	137.1	34.8K	0.3	0.25
XSPX	Xtrackers S&P 500 Swap UCITS ETF 1C	10,387	10,352	10,364	3.0K	43	0.42
XSSW	Xtrackers MSCI World Communication	24.99	24.86	24.88	684	-0.02	0.09
XSSX	Xtrackers - Euro Stoxx 50 Short Daily	514.1	512.2	512.2	2.0K	-1.5	0.30
XSTC	Xtrackers MSCI USA Information	10,648	10,582	10,582	16.9K	44	0.42
XSTR	Xtrackers II GBP Overnight Rate Swap	18,470	18,090	18,187	12.9K	3	0.02
XSWC	Xtrackers (Ie) Public Limited Company	27.91	27.91	28.13	32	0.03	0.12
XSWD	Xtrackers (Ie) Public Limited Company	28.17	28.12	28.12	4.5K	0.10	0.35
XSWS	Xtrackers (Ie) Public Limited Company	21.33	21.23	21.23	6.7K	0.09	0.40
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF 1C	12,870	12,820	12,862	2.4K	43	0.34
XSXD	Xtrackers S&P 500 Swap UCITS ETF 1D	14.98	14.95	14.97	20.6K	0.04	0.26
XSXG	Xtrackers S&P 500 Swap UCITS ETF 1D GBP	11.32	11.31	11.31	21.7K	0.05	0.40
XT01	Xtrackers US Treasuries Ultrashort Bond	47.19	46.87	46.87	756	0.06	0.14
XT0D	Xtrackers US Treasuries Ultrashort Bond	62.05	62.01	62.05	38	-0.02	0.03
XT2D	db x-trackers S&P 500 2x Inverse Daily	0.1900	0.1890	0.1890	2.36M	-0.0010	0.53
XTIP	Xtrackers Ii	38.05	38.05	38.13	13	0.07	0.17
XTMT	Xtrackers	10.72	10.70	11.16	2.2K	0.03	0.27
XTR	Xtract Resources PLC	0.5800	0.5780	0.5780	495.6K	0.0030	0.52
XU10	Xtrackers Ii	32.04	32.04	32.02	3.8K	0.04	0.14
XUCD	Xtrackers MSCI USA Consumer	95.78	95.78	95.78	15.0K	0.87	0.91
XUCM	Xtrackers MSCI USA Communication	88.29	87.79	88.01	69.8K	0.08	0.09
XUCN	Xtrackers (Ie) Public Limited Company	66.60	66.48	66.60	100	0.18	0.27
XUCS	Xtrackers MSCI USA Consumer Staples	46.82	46.65	46.82	1.9K	0.12	0.26
XUDY	Xtrackers (Ie) Public Limited Company	31.85	31.85	31.85	0	0.13	0.41
XUEB	Xtrackers II USD Emerging Markets Bond	43.48	43.48	43.48	473	-0.02	0.03
XUEK	Xtrackers S&P Europe ex UK UCITS ETF 1D	7,038	6,989	6,999	13.6K	5	0.07
XUEM	Xtrackers II USD Emerging Markets Bond	12.03	12.00	12.03	100	0.04	0.35
XUEN	Xtrackers MSCI USA Energy UCITS ETF 1D	46.59	46.59	46.59	425	0.09	0.19
XUFB	Xtrackers MSCI USA Banks UCITS ETF 1D	2,641	2,600	2,636	925	32	1.23
XUFN	db x-trackers MSCI USA Financials UCITS	39.20	39.03	39.20	2.0K	0.16	0.41
XUGA	Xtrackers (Ie) Public Limited Company	30.99	30.99	30.99	0	-0.02	0.06
XUGA	Xtrackers (Ie) Public Limited Company	30.99	30.99	30.99	0	0.61	2.01
XUGA	Xtrackers (Ie) Public Limited Company	31.07	31.07	31.07	0	0.08	0.26
XUHA	Xtrackers USD High Yield Corporate Bond	10.47	10.43	10.43	1.1K	0.02	0.14
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	64.39	63.93	63.93	619	-0.26	0.41
XUHG	Xtrackers USD High Yield Corporate Bond	7.979	7.946	7.979	283	0.033	0.42
XUHY	Xtrackers USD High Yield Corporate Bond	13.01	12.98	13.01	5.6K	0.02	0.14
XUIN	Xtrackers MSCI USA Industrials UCITS ETF	98.66	98.47	98.47	2.7K	0.17	0.17
XUKS	db x-trackers FTSE 100 Short Daily UCITS	259.0	258.0	258.5	22.1K	-1.2	0.46
XUKX	Xtrackers FTSE 100 Income UCITS ETF 1D	946.8	945.0	946.8	13.3K	3.3	0.35
XUML	Xtrackers (Ie) Public Limited Company	30.53	30.53	30.53	0	0.11	0.35
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	8.065	8.064	8.064	1.2K	-0.003	0.04
XUSA	Wisdomtree Issuer Icav	25.91	25.64	25.80	266	0.10	0.40
XUSD	Xtrackers MSCI USA Swap UCITS ETF 1D	124.3	124.3	124.3	1.0K	0.3	0.27
XUSE	iShares MSCI World ex-USA UCITS ETF USD	4.791	4.680	4.701	598.6K	0.018	0.38
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.306	8.296	8.296	91	-0.016	0.19
XUSW	Xtrackers MSCI USA Swap UCITS ETF 1D	94.17	93.83	94.03	3.8K	0.48	0.51
XUT3	db x-trackers II iBoxx US Treasuries 1-3	168.9	168.9	168.9	219	0.0	0.01
XUT7	Xtrackers Ii	33.96	33.92	34.10	2.2K	0.02	0.06
XUTC	Xtrackers MSCI USA Information	140.7	139.8	140.1	2.1K	0.5	0.33
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	196.7	196.5	196.5	211	-0.4	0.20
XUTG	Xtrackers II US Treasuries UCITS ETF 2C	9.393	9.393	9.393	728	-0.041	0.43
XUTL	Xtrackers Ii	32.00	32.00	31.86	3.8K	0.03	0.09
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers - FTSE Vietnam Swap UCITS ETF	39.10	39.03	39.03	261	0.27	0.70
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.51	99.51	99.51	0	0.00	0.00
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.36	33.36	33.44	357	-0.11	0.32
XWCS	Xtrackers MSCI World Consumer Staples	39.50	38.19	39.21	1.0K	0.12	0.30
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	26.79	26.67	26.76	6.4K	0.11	0.40
XWDS	Xtrackers MSCI World Consumer	51.98	51.88	51.98	747	0.39	0.75
XWEB	Xtrackers (Ie) Public Limited Company	43.66	43.64	44.27	630	-0.04	0.08
XWEM	Xtrackers (Ie) Public Limited Company	54.99	54.99	55.13	54	0.15	0.27
XWEQ	Xtrackers MSCI World Quality ESG UCITS	49.07	49.01	49.07	992	0.13	0.26
XWES	Xtrackers MSCI World Energy UCITS ETF 1C	41.45	41.04	41.45	12.8K	0.51	1.25
XWEV	Xtrackers (Ie) Public Limited Company	47.88	47.88	49.32	42	-0.04	0.08
XWFS	Xtrackers MSCI World Financials UCITS	31.71	31.40	31.69	851	0.28	0.90
XWHS	Xtrackers MSCI World Health Care UCITS	45.48	44.45	44.53	11.0K	-0.11	0.24
XWIS	Xtrackers MSCI World Industrials UCITS	56.82	56.61	56.71	100	0.36	0.63
XWLD	db x-trackers MSCI World Index UCITS DR	10,675	10,603	10,672	1.3K	50	0.47
XWMS	Xtrackers MSCI World Momentum ESG UCITS	41.74	41.74	41.74	100	0.19	0.46
XWOS	Xtrackers MSCI World Swap ETF 1D	20.22	20.22	20.22	247	0.11	0.56
XWQS	Xtrackers MSCI World Quality ESG UCITS	37.21	36.90	36.90	749	-0.05	0.14
XWTS	db x-trackers MSCI World Telecom	33.02	32.94	32.94	3.1K	0.01	0.03
XWUS	Xtrackers MSCI World Utilities UCITS ETF	35.27	34.25	34.90	6.0K	0.23	0.67
XWVS	Xtrackers MSCI World Value ESG UCITS ETF	37.23	37.23	37.23	100	0.15	0.41
XX25	Xtrackers FTSE China 50 UCITS ETF 1C	2,884	2,848	2,862	605	32	1.13
XX2D	Xtrackers - FTSE China 50 UCITS ETF	37.80	37.48	37.80	80	0.36	0.95
XXSC	db x-trackers MSCI Europe Small Cap	5,806	5,767	5,805	1.2K	22	0.38
XXTW	Xtrackers MSCI World Information	89.75	87.70	88.43	6.6K	0.35	0.40
XYLD	Xtrackers ESG USD Corporate Bond Short	18.57	18.00	18.47	922	-0.04	0.19
XYLP	Global X S&P 500® Covered Call UCITS ETF	11.74	11.65	11.69	14.3K	0.01	0.11
XYLU	Global X S&P 500® Covered Call UCITS ETF	15.50	15.45	15.45	11.8K	-0.02	0.10
XZ2G	Xtrackers (Ie) Public Limited Company	8.176	8.176	8.221	1.8K	0.006	0.07
XZBD	Xtrackers USD Corporate Bond SRI PAB	44.82	44.79	44.82	8.4K	-0.04	0.10
XZBU	Xtrackers USD Corporate Bond SRI PAB	34.00	33.81	33.81	477	-0.05	0.13
XZDU	Xtrackers (Ie) Public Limited Company	38.03	38.03	38.00	546	-0.03	0.09
XZDW	Xtrackers (Ie) Public Limited Company	39.26	39.09	39.26	100	0.17	0.43
XZE5	Xtrackers II EUR Corporate Bond Short	41.83	41.62	41.62	3.8K	0.03	0.08
XZEM	Xtrackers MSCI Emerging Markets ESG	62.53	61.59	62.09	1.6K	0.24	0.39
XZES	Xtrackers S&P 500 Equal Weight ESG UCITS	39.62	39.47	39.62	2.1K	0.32	0.81
XZEU	Xtrackers ESG MSCI Europe UCITS 1C	2,874	2,874	2,874	100	5	0.16
XZEW	Xtrackers S&P 500 Equal Weight ESG UCITS	52.36	52.13	52.36	33.1K	0.27	0.52
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF 1C GBP	71.02	70.98	70.98	0	0.20	0.28
XZHE	Xtrackers ESG EUR High Yield Corporate	34.36	34.31	34.36	100	0.06	0.16
XZHS	Xtrackers ESG USD High Yield Corporate	28.89	28.66	28.66	484	-0.05	0.16
XZHY	Xtrackers ESG USD High Yield Corporate	38.06	38.03	38.06	530	0.01	0.03
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	11.98	11.95	11.98	320	0.02	0.19
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	28.23	28.23	28.23	8.2K	-0.06	0.21
XZMU	Xtrackers (IE) Plc - Xtrackers MSCI USA	74.95	74.43	74.62	21.5K	0.11	0.15
XZRE	Xtrackers (Ie) Public Limited Company	31.27	31.27	31.40	170	-0.05	0.16
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	62.17	61.74	62.17	790	0.05	0.08
XZSS	Xtrackers (Ie) Public Limited Company	46.38	46.38	46.96	5	-0.15	0.33
XZSW	Xtrackers (Ie) Public Limited Company	32.21	32.21	32.21	540	0.14	0.43
XZUD	Xtrackers Ii	6.261	6.199	6.222	63.9K	-0.001	0.01
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	51.03	50.92	50.92	100.9K	0.06	0.12
XZWG	Xtrackers II ESG Global Government Bond	6.482	6.423	6.423	0	-0.005	0.08
XZWS	Xtrackers Ii	6.041	6.041	6.086	175	-0.002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES