Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
X7PPSource Markets Public Li5,1645,1255,1643,487-240.46 
X7PSSource Markets Public Li61.8961.3261.32336-0.160.26 
XARXaar Plc62.6061.0061.908,6751.101.81 
XASXDB X-Trackers Dbx FTSE All-Shar413.3408.9412.295,015-1.00.23 
XAUSDB X-Trackers Dbx S&P/Asx 200 E3,0133,0053,01326-190.63 
XAXDDB X-Trackers Dbx MSCI AC Asia44.3344.0844.334,292-0.020.03 
XAXJDB X-Trackers Dbx MSCI AC Asia3,3693,3513,3642,836-60.18 
XBAGDB X-Trackers II3,5863,5743,5741-80.22 
XBAKDB X-Trackers Dbx MSCI Pakistan1.2291.2131.2256,7890.0110.91 
XBANDB X-Trackers Dbx MSCI Banglade0.81100.80850.80851,5000.00050.06 
XBCUDB X-Trackers Dbx Dblci - Oy BA22.5522.4922.554,3850.060.27 
XBGGDB X-Trackers II7,9277,9257,925207160.20 
XBLCDB X-Trackers II160.0159.9159.94,5410.10.05 
XCADDB X-Trackers Dbx MSCI Canada E55.4955.4255.4921-0.030.05 
XCHADB X-Trackers Dbx Csi300 ETF12.0712.0212.073,9690.080.63 
XCS2DB X-Trackers II13,36213,25213,2522,500-980.73 
XCS3DB X-Trackers11.2411.1411.2410,0170.171.49 
XCS4DB X-Trackers25.8825.7525.8821,8060.040.14 
XCS5DB X-Trackers12.0211.9411.992,393-0.050.37 
XCS6DB X-Trackers17.7217.5317.6940,0160.020.10 
XCT9DB Etc Index Plc42.9042.6642.902,7120.210.49 
XCX3DB X-Trackers857.5853.3853.38,5201.30.15 
XCX4DB X-Trackers1,9691,9641,964800.01 
XCX5DB X-Trackers914.5910.0910.0140-4.50.49 
XCX6DB X-Trackers1,3461,3341,34226,520-10.07 
XD3EDB X-Trackers1,8681,8621,8681,342-20.11 
XD5DDB X-Trackers46.8146.3546.814,354-0.050.10 
XD5EDB X-Trackers3,5413,4983,5418,030-30.08 
XD5SDB X-Trackers2,2862,2612,2862,305-30.13 
XD9UConcept Fund Solutions P85.7485.1985.6629,413-0.190.22 
XDAXDB X-Trackers10,61410,50410,6141,443-260.24 
XDBGDB X-Trackers Dbx Dblci - Oy BA2,1592,1582,1587430.15 
XDDXDB X-Trackers DB X-Trackers DAX9,1429,0289,137608-210.23 
XDEBConcept Fund Solutions P2,6362,6252,6252,000-240.91 
XDEMConcept Fund Solutions P2,8632,8532,853139-290.99 
XDEQConcept Fund Solutions P3,0983,0823,082374240.77 
XDERDB X-Trackers Dbx FTSE Epra/Nar2,5262,5242,52412,17440.16 
XDEVConcept Fund Solutions P2,5012,4962,4965,303-190.77 
XDEWConcept Fund Solutions P57.2656.9457.267,533-0.100.17 
XDEXConcept Fund Solutions P6,0436,0106,018134-210.34 
XDGMConcept Fund Solutions P1,9661,9441,96610,837-100.48 
XDGUConcept Fund Solutions Plc16.0015.9715.972,490-0.010.08 
XDJPDB X-Trackers Dbxt Nikkei 225 D1,7001,6881,69711,408-20.10 
XDN0Concept Fund Solutions P3,0643,0573,05720,400-260.84 
XDNDConcept Fund Solutions P3,0072,9482,94893-501.65 
XDNGConcept Fund Solutions P1,5621,5501,560104,10330.16 
XDNSConcept Fund Solutions P1,1251,1211,1251,158-20.16 
XDNUConcept Fund Solutions P17.8317.6817.831,9350.120.69 
XDNYConcept Fund Solutions P14.8514.7714.859,4490.020.13 
XDPGConcept Fund Solutions P5,2305,2035,23020,483-80.14 
XDUKDB X-Trackers Dbxt Ftse100 [Dir925.1916.8924.948,685-1.60.17 
XDUSConcept Fund Solutions P6,5066,4796,5063,300-240.36 
XDW0Concept Fund Solutions Plc30.8630.3630.862430.541.76 
XDWCConcept Fund Solutions Plc35.5735.3735.571,791-0.090.24 
XDWDConcept Fund Solutions P67.2667.2167.21150-0.240.35 
XDWEConcept Fund Solutions P4,3624,3454,3453-350.80 
XDWFConcept Fund Solutions Plc20.1019.9820.102,382-0.040.19 
XDWGConcept Fund Solutions Plc15.1915.1215.19612-0.030.16 
XDWHConcept Fund Solutions Plc36.8236.6136.822,709-0.030.08 
XDWIConcept Fund Solutions Plc38.5238.2238.486,384-0.070.17 
XDWLConcept Fund Solutions Plc62.5262.3862.38250-0.200.31 
XDWMConcept Fund Solutions Plc39.5639.5039.50250.280.71 
XDWSConcept Fund Solutions Plc37.5337.3637.532,736-0.050.12 
XDWTConcept Fund Solutions Plc34.9334.4334.755,1470.010.03 
XDWUConcept Fund Solutions Plc27.4827.3927.481,203-0.010.04 
XDWYXtrackers [Ie] Public Limited Company19.8619.5319.8660.170.88 
XEOUDB X-Trackers11.2311.1611.238,116-0.030.24 
XESCDB X-Trackers Dbx Euro Stoxx 504,5624,5364,5629,611-10.02 
XESXDB X-Trackers Dbx Euro Stoxx 503,3013,2733,30113,64300.01 
XEUMDB X-Trackers Dbx MSCI Europe M9,1999,1529,1951,800-320.35 
XFFEXtrackers II178.9178.4178.84,6900.00.02 
XFRMETFS Commodity Securitie9.6719.6089.6716160.1461.53 
XFVTDB X-Trackers Dbx FTSE Vietnam2,3212,3022,316546-321.37 
XG7SDB X-Trackers II21,47821,45521,45532-500.23 
XG7UDB X-Trackers II26.6626.6426.6415,000-0.030.11 
XGDDDB X-Trackers Dbx Stoxx Global33.4633.4033.402,000-0.120.36 
XGGBXtrackers II282.7281.5282.76050.40.14 
XGIDDB X-Trackers Dbx S&P Gbl Infra48.3747.9248.371,2450.400.83 
XGIGDB X-Trackers II Dbx Global Inf2,6132,6002,6065,931-30.11 
XGIUDB X-Trackers II1,9851,9551,95510-190.95 
XGLDDB Etc Plc142.9142.5142.512,5510.20.13 
XGLEDB X-Trackers II Dbx Iboxx EUR247.9247.8247.912,6860.10.02 
XGLFConcept Fund Solutions P17.4817.3517.481,1230.030.17 
XGLSDB Etc Plc812.8812.0812.64,5501.40.17 
XGSDDB X-Trackers Dbx Stoxx Global2,5502,5362,5363,567-200.78 
XGSGDB X-Trackers II Dbx Global Sov2,8182,8122,8134,96000.00 
XGSIDB X-Trackers II13.4313.4113.411,4730.000.00 
XHYGDB X-Trackers II17.5017.4817.50243,6130.010.03 
XIDDDB X-Trackers Dbx MSCI Indonesi15.8015.6315.809,0240.312.00 
XIN0FTSE Xinhua China 2518,34418,22418,3010-360.20 
XIN0CNFTSE China 50 Net Tax CA16,41316,30816,3820-210.13 
XIN0NFTSE Xinhua China 5018,34418,22418,3010-360.20 
XIN0UFtse/Xinhua China 25 Ind18,27818,15718,2370-310.17 
XIN0UL2XFTSE China 50 2X Daily Leveraged Index11,09410,95111,0450-380.34 
XIN0UL3XFTSE China 50 3X Daily Leveraged Index5,4495,3435,4130-280.52 
XIN0UNFTSE Xinhua China 5018,27818,15718,2370-310.17 
XIN0US1XFTSE China 50 2X Daily Short Index4,6854,6554,665080.18 
XIN0US2XFTSE China 50 Daily Short Index1,3351,3181,323050.35 
XIN0US3XFTSE China 50 3X Daily Short Index240.0235.4237.001.20.52 
XIN150FTSE China A 150 Index14,50014,39814,5000360.25 
XIN3FTSE Xinhua A 200 Index10,43110,38810,430090.08 
XIN4FTSE Xinhua A 600 Index8,9118,8678,9100130.14 
XIN40001FTSE Xin600 Oil & Gas4,5454,5104,5390-60.13 
XIN40530FTSE Xin600 Oil & Gas Pr4,1384,1144,1260-70.16 
XIN40570FTSE Xin600 Oil Equip. S10,0019,8429,9540-240.24 
XIN40580FTSE Xinhua A600 Index A5,3405,2765,340040.07 
XIN41000FTSE Xin600 Basic Materi4,1814,1494,1760180.43 
XIN41350FTSE Xin600 Chemicals5,4805,4225,4740330.61 
XIN41730FTSE Xin600 Forestry & P1,4711,4551,469060.43 
XIN41750FTSE Xin600 Industrial M3,5813,5473,561090.27 
XIN41770FTSE Xin600 Mining8,5878,5018,5660310.36 
XIN42000FTSE Xin600 Industrials5,7735,7135,7730200.34 
XIN42350FTSE Xin600 Construction7,2147,1687,1970-140.19 
XIN42710FTSE Xin600 Aerospace &14,32214,19014,2420-800.56 
XIN42720FTSE Xin600 General Indu3,0132,9883,0040-40.13 
XIN42730FTSE Xin600 Electronic&E8,2158,0208,2150821.01 
XIN42750FTSE Xin600 Industrial E8,0658,0058,0630230.29 
XIN42770FTSE Xin600 Industrial T5,1245,1005,1190-20.05 
XIN42790FTSE Xin600 Support Serv1,3131,2981,3100110.86 
XIN43000FTSE Xin600 Consumer Goo15,38515,30815,3770-30.02 
XIN43350FTSE Xin600 Automobiles11,56511,46911,5610390.34 
XIN43530FTSE Xin600 Beverages102,239101,387102,22603040.30 
XIN43570FTSE Xin600 Food Produce12,51012,30912,3410-1691.35 
XIN43720FTSE Xin600 Household Go18,75018,56418,6960550.30 
XIN43740FTSE Xin600 Leisure Good3,3623,2943,3610230.70 
XIN43760FTSE Xin600 Personal Goo2,1402,1262,1340-60.28 
XIN44000FTSE Xin600 Health Care20,41620,20420,41601510.74 
XIN44570FTSE Xin600 Pharmaceutic19,10518,91219,10401330.70 
XIN45000FTSE Xin600 Consumer Ser6,9816,8996,9770660.96 
XIN45330FTSE Xin600 Food & Drug8,1458,0658,1260320.40 
XIN45370FTSE Xin600 General Reta6,1626,1026,1580250.41 
XIN45550FTSE Xin600 Media3,2983,2423,2960320.99 
XIN45750FTSE Xin600 Travel & Lei8,3918,2728,38401121.35 
XIN46000FTSE Xin600 Telecommunic7,5087,4417,494010.01 
XIN46570FTSE Xin600 Mobile Telec7,2427,1777,228000.01 
XIN47000FTSE Xin600 Utilities3,2973,2813,2850-120.35 
XIN47530FTSE Xin600 Electricity2,9752,9612,9650-110.36 
XIN47570FTSE Xin600 Gas Water &5,2355,1965,2200-150.28 
XIN48000FTSE Xin600 Financials14,30014,23214,2610-400.28 
XIN48350FTSE Xin600 Banks15,11015,05015,0540-560.37 
XIN48570FTSE Xin600 Life Insuran9,3669,3189,357000.00 
XIN48630FTSE Xinhua A600 Index R13,09612,96313,0350-610.46 
XIN48770FTSE Xin600 General Fina10,66610,57510,6410-250.23 
XIN49000FTSE Xin600 Technology7,5337,3677,52501011.36 
XIN49530FTSE Xin600 Software & C10,70210,54010,6970900.85 
XIN49570FTSE Xin600 Technology H6,3936,2296,3840991.58 
XIN5FTSE Xinhua A 400 Index7,4757,4137,4680230.31 
XIN6FTSE Xinhua A Smallcap9,1019,0209,1010390.43 
XIN7FTSE Xinhua A All-Share8,4328,3848,4320170.21 
XIN9FTSE China A50 Index13,80013,75213,7890-40.03 
XINA50NFTSE China A50 Net Index13,80013,75213,7890-40.03 
XINBVFtse/Xinhua Blueship Value 100 Idx14,19014,14014,1850-10.00 
XINCFTSE Xinhua China Index16,94816,84216,9020-360.21 
XINHFtse/Xinhua H Share Index34,75634,49034,6810250.07 
XKS2DB X-Trackers4,9694,9384,93825190.39 
XKSDDB X-Trackers Dbx MSCI Korea Et68.1365.0665.06128-3.835.56 
XLBPSource Markets Public Li25,17624,97024,970373-4491.77 
XLBSSource Markets Public Limited Company329.2329.0329.06-1.90.57 
XLCPInvesco Markets Plc3,6313,6053,6055,000-852.30 
XLCSInvesco Markets Plc47.5347.5147.513,2840.210.44 
XLDXDB X-Trackers Dbx Levdax Daily10,23210,11210,2323,325-550.53 
XLEPSource Markets Public Li24,49524,43124,4956-610.25 
XLESSource Markets Public Limited Company323.0319.9322.8120-0.30.08 
XLFQSource Markets Public Li16,61816,34116,3411,010-2761.66 
XLFSSource Markets Public Limited Company215.5214.0215.51,373-0.40.20 
XLIPSource Markets Public Li31,31131,16131,16114-8172.55 
XLISSource Markets Public Limited Company410.8408.6410.881-0.10.04 
XLKQSource Markets Public Li16,33316,19416,333310-70.04 
XLKSSource Markets Public Limited Company215.3213.0215.21,4820.20.10 
XLMXlmedia Plc56.5554.0056.00600,1441.001.82 
XLPEDB X-Trackers Dbx Lpx Mm Privat5,6115,5645,60120-150.26 
XLPPSource Markets Public Li34,13934,09634,09689-1900.55 
XLPSSource Markets Public Limited Company450.5449.4449.41-1.80.39 
XLUPSource Markets Public Li29,49129,36229,362799-3561.20 
XLUSSource Markets Public Limited Company386.9386.0386.92530.00.01 
XLVPSource Markets Public Li34,19234,02134,12719-2170.63 
XLVSSource Markets Public Limited Company449.9448.0449.6203-1.10.25 
XLYPSource Markets Public Li30,39830,15230,39861920.30 
XLYSSource Markets Public Limited Company400.6398.4400.666-0.50.14 
XMADDB X-Trackers Dbx MSCI Emerging50.5750.2850.571,1970.020.04 
XMAFDB X-Trackers Dbx MSCI Efm Afri7.7007.6947.69414,700-0.0310.40 
XMASDB X-Trackers Dbx MSCI Emerging3,8453,8193,8383,622-50.13 
XMAWConcept Fund Solutions P1,9151,9081,91515-50.27 
XMBDDB X-Trackers Dbx MSCI Brazil E53.3552.4452.59954-0.520.97 
XMBRDB X-Trackers Dbx MSCI Brazil E4,0533,9933,9939-180.45 
XMCXDB X-Trackers Dbx FTSE 250 ETF2,0842,0702,0712,026-110.53 
XMEDDB X-Trackers Dbx MSCI Europe E69.6369.0069.6319,625-0.030.04 
XMEMDB X-Trackers Dbx MSCI Emerging3,4553,4353,4461,379-60.17 
XMESDB X-Trackers Dbx MSCI Mexico E4.2994.2334.2992,0600.0451.06 
XMEUDB X-Trackers Dbx MSCI Europe E5,2895,2835,28533,114-100.19 
XMEXDB X-Trackers Dbx MSCI Mexico E326.5320.0326.58984.01.24 
XMIDDB X-Trackers Dbx MSCI Indonesi1,1991,1941,1991,020-40.35 
XMJDDB X-Trackers Dbx MSCI Japan Et64.1863.8764.181,664-0.030.04 
XMJGDB X-Trackers Dbx MSCI Japan Et2,3842,3682,384120.06 
XMJPDB X-Trackers Dbx MSCI Japan Et4,8794,8714,871128-370.75 
XMLADB X-Trackers Dbx MSCI EM Latam3,6023,5793,60043290.80 
XMLDDB X-Trackers Dbx MSCI EM Latam47.4447.3047.44136-0.180.37 
XMMDDB X-Trackers Dbx MSCI Emerging45.4345.1545.4214,5190.000.00 
XMMEConcept Fund Solutions Plc49.4749.1349.4337,5210.000.00 
XMMSXtrackers [Ie] Public Limited Company3,7543,7363,750324-70.18 
XMRCDB X-Trackers Dbx MSCI Russia 22,7542,7512,754124-70.24 
XMRDDB X-Trackers Dbx MSCI Russia 236.2835.3636.282,0510.531.48 
XMTDDB X-Trackers Dbx MSCI Taiwan E32.9432.7032.946,0910.000.00 
XMTWDB X-Trackers Dbx MSCI Taiwan E2,5062,4992,4993-40.14 
XMUDDB X-Trackers Dbx MSCI USA ETF86.4685.8986.082,0840.480.55 
XMUJDB X-Trackers Dbxt MSCI Japan T23.8523.6923.851,4580.010.05 
XMUSDB X-Trackers Dbx MSCI USA ETF6,5636,5246,54779-280.42 
XMVUConcept Fund Solutions Plc41.2241.1241.224000.451.09 
XMWDDB X-Trackers Dbx MSCI World Et66.3266.2666.267,219-0.210.31 
XMXDDB X-Trackers Dbx MSCI Emerging29.1329.1129.113,133-0.050.15 
XNIDDB X-Trackers Dbx CNX Nifty Uci166.0164.6164.6310.90.55 
XNIFDB X-Trackers Dbx CNX Nifty Uci12,52212,48912,489159-1180.94 
XPALDB Etc Plc182.2180.7182.2501.10.63 
XPDXpediator Plc39.0038.4138.5035,6020.000.00 
XPHGDB X-Trackers Dbx MSCI Philippi144.6144.1144.1500-2.41.64 
XPHIDB X-Trackers Dbx MSCI Philippi1.9011.8981.89812,214-0.0070.34 
XPLADB Etc Plc88.0885.9888.085001.792.07 
XPPXP Power Limited2,9402,6902,920103,622401.39 
XPSXps Pensions Group Plc135.0130.0135.03,4951.00.75 
XPXDDB X-Trackers Dbx MSCI Pacific63.0762.4762.471100.150.24 
XPXJDB X-Trackers Dbx MSCI Pacific4,7684,7414,74111-551.15 
XQUAConcept Fund Solutions Plc13.7413.6813.741500.080.57 
XRESSource Markets Public Limited Company19.4019.3019.3024,408-0.140.71 
XRH0DB Etc Plc487.0485.0486.250-6.11.24 
XRMUConcept Fund Solutions P26.1726.0726.126,397-0.100.38 
XRSGConcept Fund Solutions P17,35717,20017,347916-260.15 
XRSSConcept Fund Solutions P1,9891,9821,9823,844-180.88 
XRSUConcept Fund Solutions P228.8227.1228.63,413-0.10.05 
XS2DDB X-Trackers86.2785.6886.25230-0.400.46 
XS3RDB X-Trackers12,15012,08512,15042-900.74 
XS6RDB X-Trackers8,5828,5138,58224210.24 
XS7RDB X-Trackers2,9252,9152,9252,838-90.29 
XS8RDB X-Trackers6,5146,4376,514342-410.63 
XSCSXtrackers [Ie] Public Limited Company2,6342,6292,634268-60.23 
XSD2DB X-Trackers258.4252.9253.5620,9001.70.68 
XSDRDB X-Trackers Dbx Stoxx Europe13,22713,16713,2158140.03 
XSDXDB X-Trackers Dbx Shortdax Dail1,6151,6051,615292,197-30.19 
XSERDB X-Trackers Dbx Stoxx Europe7,0216,9847,000537-981.37 
XSFDDB X-Trackers Dbx S&P Select Fr14.7614.5514.76211,4720.292.00 
XSFNXtrackers [Ie] Public Limited Company1,6721,6461,672181-181.08 
XSFRDB X-Trackers Dbx S&P Select Fr1,1201,1091,120903232.12 
XSGXeros Technology Group P1.3001.0101.11036,386,0650.0605.71 
XSGIDB X-Trackers Dbx S&P Global IN3,6693,6433,6692,22530.07 
XSHCXtrackers [Ie] Public Limited Company3,0193,0103,0193,592-160.54 
XSILDB Etc Plc159.5159.5159.510.30.19 
XSKRDB X-Trackers Dbx Stoxx Europe5,7145,6555,65517-901.56 
XSNRDB X-Trackers Dbx Stoxx Europe9,3319,1669,16620-1671.78 
XSPDDB X-Trackers Dbx S&P 500 Inver13.2313.1713.171,5000.030.22 
XSPRDB X-Trackers Dbx Stoxx Europe8,4988,3518,48444-70.08 
XSPSDB X-Trackers Dbx S&P 500 Inver1005.6999.2999.23,1810.70.07 
XSPUDB X-Trackers Dbx S&P 500 ETF $57.9757.5457.9056,728-0.170.29 
XSPXDB X-Trackers Dbx S&P 500 ETF4,3984,3934,397861-170.39 
XSSXDB X-Trackers Dbx Euro Stoxx 50999.2996.0996.044,6941.30.13 
XSTCXtrackers [Ie] Public Limited Company3,0453,0183,0185,930-842.69 
XSTRDB X-Trackers II Dbx Sterling C18,23418,22818,23014800.00 
XSX6DB X-Trackers7,4377,3807,4375,114-150.19 
XT2DDB X-Trackers1.4161.3971.397347,9410.0060.45 
XTRXtract Energy Plc1.0651.0151.050560,1620.0000.00 
XUCDConcept Fund Solutions Plc43.2242.7442.7411-0.110.25 
XUCSConcept Fund Solutions Plc34.7734.7134.71166-0.080.23 
XUEKXtrackers (Ie) Public Limited Company4,6884,6244,68524,063-40.09 
XUEMXtrackers II15.6415.5915.61573,7610.020.10 
XUFBXtrackers MSCI USA Banks Ucits ETF 1D1,6551,6491,6551,338-70.43 
XUFNConcept Fund Solutions Plc22.0421.9222.04850-0.050.20 
XUHCConcept Fund Solutions Plc39.7839.6039.788,762-0.140.35 
XUHYConcept Fund Solutions Plc15.2015.1615.1712,1940.060.38 
XUKSDB X-Trackers Dbx FTSE 100 Shor380.0377.9377.92,674,0490.80.20 
XUKXDB X-Trackers Dbx FTSE 100 ETF759.6750.5757.68,980-1.70.22 
XUSDDB X-Trackers Dbx US Dollar Cas179.0178.9179.05940.00.01 
XUT3DB X-Trackers II171.9171.7171.72,4150.00.02 
XUTCConcept Fund Solutions Plc39.7739.4839.771370.040.09 
XUTDDB X-Trackers II Dbx Iboxx USD225.3224.9224.9639-0.10.06 
XVTDDB X-Trackers Dbx FTSE Vietnam30.5030.4930.4920-0.411.33 
XWLDConcept Fund Solutions P5,1045,1015,10179-160.30 
XWTSConcept Fund Solutions Plc14.2814.2014.267,067-0.080.56 
XX25DB X-Trackers2,8412,8382,83834-40.14 
XX2DDB X-Trackers37.4036.9637.40142-0.391.03 
XXSCDB X-Trackers MSCI Europe Small3,9653,9383,96516,691-70.18 
XZEMXtrackers (Ie) Public Limited Company46.9946.5946.9924,0000.932.02 
XZEUXtrackers [Ie] Public Limited Company1,8301,7911,791108-331.81 
XZMJXtrackers [Ie] Public Limited Company18.9418.7518.945,8550.170.89 
XZMUXtrackers [Ie] Public Limited Company30.5630.4430.56288-0.010.03 
XZW0Xtrackers [Ie] Public Limited Company23.9123.9023.911,1500.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83