List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
X7PP	Source Markets Public Li	5,543	5,408	5,408	3,147	-123	2.21
X7PS	Source Markets Public Li	64.60	64.60	64.60	252	-0.79	1.21
XAGG	Go Ucits ETF Solutions Plc	840.9	820.8	840.9	1,500	24.8	3.03
XAGS	Go Ucits ETF Solutions Plc	10.90	10.74	10.90	3,326	0.12	1.09
XAR	Xaar Plc	48.00	45.69	48.00	324,548	1.40	3.00
XASX	DB X-Trackers Dbx FTSE All-Shar	428.6	427.0	427.0	7,699	-2.6	0.59
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,169	3,161	3,162	752	-38	1.17
XAXD	DB X-Trackers Dbx MSCI AC Asia	46.55	45.98	45.98	58	-0.88	1.87
XAXJ	DB X-Trackers Dbx MSCI AC Asia	3,546	3,541	3,546	211	-32	0.88
XBAG	DB X-Trackers II	3,671	3,648	3,668	512	-13	0.35
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.202	1.193	1.202	44,212	0.009	0.75
XBAN	DB X-Trackers Dbx MSCI Banglade	0.8120	0.7980	0.8055	15,528	-0.0040	0.49
XBCU	DB X-Trackers Dbx Dblci - Oy BA	22.25	22.14	22.14	2,669	-0.10	0.46
XBGG	DB X-Trackers II	8,090	8,074	8,074	805	11	0.14
XBLC	DB X-Trackers II	161.7	161.6	161.7	2,185	-0.1	0.06
XCAD	DB X-Trackers Dbx MSCI Canada E	58.65	58.49	58.65	302	0.16	0.27
XCHA	DB X-Trackers Dbx Csi300 ETF	12.92	12.84	12.92	10,442	0.18	1.39
XCS2	DB X-Trackers II	13,408	13,326	13,326	106	-33	0.25
XCS3	DB X-Trackers	11.01	10.98	11.01	21,405	0.06	0.57
XCS4	DB X-Trackers	24.65	23.91	23.91	43	-0.60	2.46
XCS5	DB X-Trackers	12.21	12.14	12.14	530	-0.17	1.34
XCS6	DB X-Trackers	19.06	18.98	19.01	65,135	-0.06	0.31
XCT9	DB Etc Index Plc	37.66	37.60	37.63	1,131	-0.75	1.95
XCX3	DB X-Trackers	852.0	848.8	848.8	9,918	-1.0	0.12
XCX4	DB X-Trackers	1,844	1,842	1,844	100	6	0.30
XCX5	DB X-Trackers	937.3	934.0	935.1	4,761	-7.3	0.77
XCX6	DB X-Trackers	1,478	1,463	1,466	84,870	-15	1.01
XD3E	DB X-Trackers	1,928	1,906	1,906	28	-11	0.56
XD5D	DB X-Trackers	49.90	49.16	49.16	115	-0.76	1.53
XD5E	DB X-Trackers	3,694	3,679	3,679	1,666	-41	1.09
XD5S	DB X-Trackers	2,414	2,396	2,397	6,138	-24	0.98
XD9U	Concept Fund Solutions P	92.31	91.61	91.92	43,785	0.01	0.01
XDAX	DB X-Trackers	11,040	10,928	10,948	5,334	-123	1.11
XDBG	DB X-Trackers Dbx Dblci - Oy BA	2,114	2,093	2,114	1,093	16	0.76
XDDX	DB X-Trackers DB X-Trackers DAX	9,470	9,423	9,423	4,728	-107	1.12
XDEB	Concept Fund Solutions P	2,834	2,808	2,808	352	-26	0.90
XDEM	Concept Fund Solutions P	3,188	3,168	3,168	683	-23	0.71
XDEQ	Concept Fund Solutions P	3,338	3,293	3,293	976	-2	0.05
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,732	2,721	2,721	5,111	1	0.02
XDEV	Concept Fund Solutions P	2,540	2,526	2,526	1,558	-27	1.04
XDEW	Concept Fund Solutions P	60.06	59.69	59.78	13,097	-0.19	0.32
XDEX	Concept Fund Solutions P	6,422	6,410	6,410	1	-75	1.15
XDGU	Concept Fund Solutions Plc	16.65	16.60	16.61	12,473	0.08	0.50
XDJP	DB X-Trackers Dbxt Nikkei 225 D	1,678	1,659	1,665	7,427	-24	1.39
XDN0	Concept Fund Solutions P	3,343	3,304	3,304	945	-16	0.47
XDNG	Concept Fund Solutions P	1,515	1,515	1,515	252	-8	0.54
XDNS	Concept Fund Solutions P	1,088	1,078	1,080	10,181	-12	1.05
XDNU	Concept Fund Solutions P	17.55	17.36	17.36	5,553	0.00	0.01
XDNY	Concept Fund Solutions P	14.14	14.01	14.01	7,611	-0.28	1.96
XDPG	Concept Fund Solutions P	5,601	5,563	5,573	9,187	-33	0.59
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	957.4	952.8	953.5	37,532	-4.5	0.47
XDUS	Concept Fund Solutions P	7,152	7,088	7,088	1,667	-87	1.21
XDW0	Concept Fund Solutions Plc	29.13	29.00	29.08	1,850	-0.53	1.79
XDWC	Concept Fund Solutions Plc	37.95	37.65	37.65	2,189	-0.27	0.71
XDWD	Concept Fund Solutions P	70.87	70.46	70.61	32,827	-0.32	0.45
XDWE	Concept Fund Solutions P	4,651	4,611	4,611	2,996	-55	1.18
XDWF	Concept Fund Solutions Plc	20.65	20.61	20.61	1,414	-0.11	0.54
XDWG	Concept Fund Solutions Plc	16.08	16.03	16.03	2,379	-0.11	0.65
XDWH	Concept Fund Solutions Plc	38.70	38.67	38.67	5,799	0.06	0.16
XDWI	Concept Fund Solutions Plc	39.57	39.14	39.14	6,061	-0.40	1.01
XDWL	Concept Fund Solutions Plc	65.99	65.54	65.54	45	-0.81	1.22
XDWM	Concept Fund Solutions Plc	39.49	39.47	39.47	12	-0.16	0.39
XDWS	Concept Fund Solutions Plc	38.51	38.44	38.51	3,570	0.19	0.50
XDWT	Concept Fund Solutions Plc	39.67	39.06	39.22	27,600	-0.42	1.06
XDWU	Concept Fund Solutions Plc	31.09	31.06	31.06	885	0.26	0.83
XDWY	Xtrackers [Ie] Public Limited Company	20.09	20.05	20.05	20	-0.09	0.43
XEOU	DB X-Trackers	11.89	11.81	11.83	20,888	-0.08	0.70
XESC	DB X-Trackers Dbx Euro Stoxx 50	4,710	4,687	4,710	18,920	-48	1.00
XESX	DB X-Trackers Dbx Euro Stoxx 50	3,421	3,400	3,404	3,395	-38	1.11
XEUM	DB X-Trackers Dbx MSCI Europe M	9,740	9,712	9,740	5	-59	0.60
XFFE	Xtrackers II	179.3	179.3	179.3	2,551	0.0	0.01
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,253	2,232	2,239	10,289	16	0.72
XG7S	DB X-Trackers II	21,979	21,887	21,979	200	123	0.56
XG7U	DB X-Trackers II	27.56	27.46	27.56	851	0.21	0.75
XGID	DB X-Trackers Dbx S&P Gbl Infra	52.10	52.01	52.01	413	0.19	0.37
XGIG	DB X-Trackers II Dbx Global Inf	2,691	2,676	2,690	8,041	11	0.39
XGIU	DB X-Trackers II	2,032	2,018	2,032	48	19	0.96
XGLD	DB Etc Plc	160.4	158.9	159.5	21,862	1.7	1.09
XGLE	DB X-Trackers II Dbx Iboxx EUR	253.2	252.6	253.2	502	0.8	0.32
XGLF	Concept Fund Solutions P	17.00	16.90	16.90	227	0.10	0.57
XGLS	DB Etc Plc	910.3	902.3	907.6	25,346	11.0	1.23
XGSD	DB X-Trackers Dbx Stoxx Global	2,677	2,636	2,636	1,654	-27	1.01
XGSG	DB X-Trackers II Dbx Global Sov	2,876	2,869	2,873	5,162	5	0.16
XGSI	DB X-Trackers II	13.74	13.73	13.73	1,006	0.03	0.20
XHYG	DB X-Trackers II	17.78	17.75	17.75	23,541	-0.04	0.21
XIDD	DB X-Trackers Dbx MSCI Indonesi	15.54	15.42	15.54	8,596	0.07	0.44
XIN0	FTSE Xinhua China 25	19,070	18,887	18,949	0	-197	1.03
XIN0CN	FTSE China 50 Net Tax CA	17,174	17,024	17,032	0	-199	1.15
XIN0N	FTSE Xinhua China 50	19,070	18,887	18,949	0	-197	1.03
XIN0U	Ftse/Xinhua China 25 Ind	19,098	18,906	18,974	0	-209	1.09
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	12,072	11,735	11,807	0	-264	2.19
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	6,082	5,827	5,881	0	-200	3.29
XIN0UN	FTSE Xinhua China 50	19,098	18,906	18,974	0	-209	1.09
XIN0US1X	FTSE China 50 2X Daily Short Index	4,475	4,414	4,462	0	48	1.10
XIN0US2X	FTSE China 50 Daily Short Index	1,202	1,170	1,195	0	26	2.18
XIN0US3X	FTSE China 50 3X Daily Short Index	201.8	193.8	200.1	0	6.3	3.27
XIN150	FTSE China A 150 Index	16,401	16,110	16,237	0	95	0.59
XIN3	FTSE Xinhua A 200 Index	11,020	10,904	10,936	0	-6	0.06
XIN4	FTSE Xinhua A 600 Index	9,593	9,470	9,519	0	20	0.21
XIN40001	FTSE Xin600 Oil & Gas	4,534	4,494	4,521	0	-2	0.04
XIN40530	FTSE Xin600 Oil & Gas Pr	4,004	3,976	3,999	0	8	0.21
XIN40570	FTSE Xin600 Oil Equip. S	11,078	10,871	11,048	0	45	0.41
XIN40580	FTSE Xinhua A600 Index A	5,055	4,991	4,998	0	-58	1.14
XIN41000	FTSE Xin600 Basic Materi	4,542	4,492	4,525	0	23	0.51
XIN41350	FTSE Xin600 Chemicals	6,074	5,997	6,047	0	15	0.25
XIN41730	FTSE Xin600 Forestry & P	1,524	1,495	1,505	0	-12	0.77
XIN41750	FTSE Xin600 Industrial M	3,856	3,811	3,829	0	-2	0.04
XIN41770	FTSE Xin600 Mining	9,168	8,972	9,134	0	162	1.81
XIN42000	FTSE Xin600 Industrials	6,442	6,337	6,397	0	60	0.95
XIN42350	FTSE Xin600 Construction	7,511	7,434	7,473	0	-18	0.24
XIN42710	FTSE Xin600 Aerospace &	16,074	15,441	15,857	0	416	2.69
XIN42720	FTSE Xin600 General Indu	3,142	3,091	3,127	0	22	0.72
XIN42730	FTSE Xin600 Electronic&E	10,481	10,166	10,354	0	188	1.85
XIN42750	FTSE Xin600 Industrial E	8,581	8,431	8,539	0	81	0.96
XIN42770	FTSE Xin600 Industrial T	4,805	4,769	4,791	0	-14	0.28
XIN42790	FTSE Xin600 Support Serv	1,456	1,438	1,450	0	8	0.53
XIN43000	FTSE Xin600 Consumer Goo	16,107	15,980	16,057	0	-23	0.14
XIN43350	FTSE Xin600 Automobiles	13,575	13,302	13,556	0	254	1.91
XIN43530	FTSE Xin600 Beverages	100,269	99,160	99,584	0	-320	0.32
XIN43570	FTSE Xin600 Food Produce	13,630	13,452	13,556	0	-61	0.44
XIN43720	FTSE Xin600 Household Go	19,075	18,784	18,869	0	-206	1.08
XIN43740	FTSE Xin600 Leisure Good	5,416	5,228	5,258	0	25	0.47
XIN43760	FTSE Xin600 Personal Goo	2,179	2,157	2,164	0	0	0.02
XIN44000	FTSE Xin600 Health Care	22,832	22,500	22,764	0	84	0.37
XIN44570	FTSE Xin600 Pharmaceutic	21,292	20,993	21,229	0	67	0.32
XIN45000	FTSE Xin600 Consumer Ser	7,243	7,176	7,199	0	-26	0.37
XIN45330	FTSE Xin600 Food & Drug	9,212	9,091	9,193	0	58	0.64
XIN45370	FTSE Xin600 General Reta	6,655	6,568	6,602	0	-7	0.10
XIN45550	FTSE Xin600 Media	3,734	3,661	3,687	0	26	0.72
XIN45750	FTSE Xin600 Travel & Lei	8,245	8,126	8,165	0	-80	0.98
XIN46000	FTSE Xin600 Telecommunic	8,187	7,978	8,092	0	73	0.91
XIN46570	FTSE Xin600 Mobile Telec	7,896	7,695	7,805	0	71	0.91
XIN47000	FTSE Xin600 Utilities	3,147	3,126	3,138	0	5	0.17
XIN47530	FTSE Xin600 Electricity	2,826	2,807	2,818	0	1	0.04
XIN47570	FTSE Xin600 Gas Water &	5,191	5,100	5,161	0	61	1.19
XIN48000	FTSE Xin600 Financials	14,584	14,351	14,412	0	-96	0.66
XIN48350	FTSE Xin600 Banks	14,722	14,571	14,630	0	-53	0.36
XIN48570	FTSE Xin600 Life Insuran	9,320	9,195	9,232	0	-85	0.91
XIN48630	FTSE Xinhua A600 Index R	13,356	13,097	13,158	0	-197	1.48
XIN48770	FTSE Xin600 General Fina	12,435	11,927	12,064	0	-60	0.50
XIN49000	FTSE Xin600 Technology	10,071	9,684	9,943	0	259	2.67
XIN49530	FTSE Xin600 Software & C	14,202	13,551	13,923	0	372	2.74
XIN49570	FTSE Xin600 Technology H	8,570	8,262	8,480	0	219	2.65
XIN5	FTSE Xinhua A 400 Index	8,473	8,314	8,405	0	78	0.94
XIN6	FTSE Xinhua A Smallcap	10,282	10,092	10,237	0	138	1.36
XIN7	FTSE Xinhua A All-Share	9,181	9,051	9,117	0	44	0.48
XIN9	FTSE China A50 Index	14,036	13,901	13,945	0	-64	0.46
XINA50N	FTSE China A50 Net Index	14,036	13,901	13,945	0	-64	0.46
XINBV	Ftse/Xinhua Blueship Value 100 Idx	14,671	14,521	14,555	0	-41	0.28
XINH	Ftse/Xinhua H Share Index	35,565	35,274	35,324	0	-299	0.84
XKS2	DB X-Trackers	5,293	5,270	5,276	2,005	-78	1.46
XKSD	DB X-Trackers Dbx MSCI Korea Et	68.40	67.94	68.36	4,908	-0.57	0.82
XLBP	Source Markets Public Li	25,854	25,729	25,854	148	24	0.09
XLBS	Source Markets Public Limited Company	335.2	334.2	335.2	2	-0.5	0.16
XLCP	Invesco Markets Plc	3,962	3,881	3,881	62	-57	1.43
XLCS	Invesco Markets Plc	50.97	50.32	50.32	625	-0.32	0.63
XLDX	DB X-Trackers Dbx Levdax Daily	11,042	10,866	10,908	3,348	-237	2.13
XLEP	Source Markets Public Li	23,778	23,432	23,432	1,338	-666	2.76
XLES	Source Markets Public Limited Company	306.7	303.8	303.8	1,189	-6.5	2.08
XLFQ	Source Markets Public Li	17,067	16,859	16,909	212	-303	1.76
XLFS	Source Markets Public Limited Company	221.0	218.7	219.2	1,859	-2.4	1.08
XLIP	Source Markets Public Li	33,229	32,923	32,923	3	38	0.11
XLIS	Source Markets Public Limited Company	428.2	426.4	426.8	472	-1.4	0.32
XLKQ	Source Markets Public Li	19,275	18,924	19,017	1,823	-367	1.89
XLKS	Source Markets Public Limited Company	249.5	245.4	246.6	3,587	-3.0	1.20
XLM	Xlmedia Plc	28.50	27.40	28.00	159,560	-0.25	0.88
XLPE	DB X-Trackers Dbx Lpx Mm Privat	6,167	6,143	6,143	909	-34	0.54
XLPP	Source Markets Public Li	36,187	36,147	36,151	281	44	0.12
XLPS	Source Markets Public Limited Company	468.8	465.8	468.8	561	3.9	0.84
XLUP	Source Markets Public Li	33,751	33,590	33,590	31	-32	0.09
XLUS	Source Markets Public Limited Company	435.5	435.2	435.5	200	2.7	0.62
XLVP	Source Markets Public Li	36,476	36,190	36,190	39	-210	0.58
XLVS	Source Markets Public Limited Company	469.7	469.1	469.3	6	0.7	0.15
XLYP	Source Markets Public Li	33,373	33,021	33,021	42	-353	1.06
XLYS	Source Markets Public Limited Company	431.1	427.5	428.1	260	-1.8	0.41
XMAD	DB X-Trackers Dbx MSCI Emerging	52.81	52.60	52.80	6,235	-0.03	0.05
XMAF	DB X-Trackers Dbx MSCI Efm Afri	7.764	7.710	7.764	6,799	0.071	0.93
XMAS	DB X-Trackers Dbx MSCI Emerging	4,089	4,070	4,072	2,477	-32	0.77
XMAW	Concept Fund Solutions P	2,068	2,040	2,040	5,556	-31	1.49
XMBD	DB X-Trackers Dbx MSCI Brazil E	51.23	51.20	51.23	1,101	-0.45	0.87
XMBR	DB X-Trackers Dbx MSCI Brazil E	3,957	3,939	3,951	157	-63	1.57
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,198	2,184	2,187	6,483	-4	0.17
XMED	DB X-Trackers Dbx MSCI Europe E	71.77	71.46	71.63	2,374	-0.11	0.15
XMEM	DB X-Trackers Dbx MSCI Emerging	3,630	3,617	3,617	1,514	-30	0.82
XMES	DB X-Trackers Dbx MSCI Mexico E	4.745	4.639	4.639	216,100	-0.048	1.02
XMEU	DB X-Trackers Dbx MSCI Europe E	5,525	5,525	5,525	1,073	-47	0.83
XMEX	DB X-Trackers Dbx MSCI Mexico E	357.9	355.6	357.9	1,087	-1.9	0.51
XMID	DB X-Trackers Dbx MSCI Indonesi	1,198	1,195	1,198	4,000	-4	0.33
XMJD	DB X-Trackers Dbx MSCI Japan Et	61.09	60.75	60.96	20,667	-0.17	0.28
XMJG	DB X-Trackers Dbx MSCI Japan Et	2,337	2,331	2,331	4,000	-12	0.50
XMJP	DB X-Trackers Dbx MSCI Japan Et	4,731	4,701	4,701	2,915	-47	0.98
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,633	3,606	3,626	1,600	-49	1.33
XMLD	DB X-Trackers Dbx MSCI EM Latam	47.00	46.39	46.91	439	-0.40	0.84
XMMD	DB X-Trackers Dbx MSCI Emerging	46.91	46.64	46.91	27,613	-0.05	0.11
XMME	Concept Fund Solutions Plc	51.05	50.91	51.05	25,249	0.00	0.00
XMMS	Xtrackers [Ie] Public Limited Company	3,948	3,926	3,938	3,393	-33	0.82
XMRC	DB X-Trackers Dbx MSCI Russia 2	2,919	2,903	2,919	90	2	0.05
XMRD	DB X-Trackers Dbx MSCI Russia 2	37.84	37.44	37.84	1,067	0.25	0.67
XMTD	DB X-Trackers Dbx MSCI Taiwan E	33.27	33.21	33.27	184	0.04	0.11
XMTW	DB X-Trackers Dbx MSCI Taiwan E	2,621	2,565	2,565	392	-12	0.47
XMUD	DB X-Trackers Dbx MSCI USA ETF	93.06	92.24	92.64	920	-0.45	0.48
XMUJ	DB X-Trackers Dbxt MSCI Japan T	23.46	23.38	23.38	6,433	-0.12	0.50
XMUS	DB X-Trackers Dbx MSCI USA ETF	7,208	7,147	7,147	1,804	-81	1.12
XMVU	Concept Fund Solutions Plc	44.28	44.19	44.28	1,509	0.06	0.12
XMWD	DB X-Trackers Dbx MSCI World Et	69.90	69.64	69.64	380	-0.28	0.40
XMXD	DB X-Trackers Dbx MSCI Emerging	29.75	29.56	29.56	1,124	-0.33	1.09
XNID	DB X-Trackers Dbx CNX Nifty Uci	166.0	163.9	163.9	500	-0.2	0.15
XNIF	DB X-Trackers Dbx CNX Nifty Uci	12,699	12,607	12,641	109	-90	0.71
XPAL	DB Etc Plc	263.8	257.1	257.1	63	2.8	1.12
XPD	Xpediator Plc	32.30	31.00	31.50	24,195	-0.50	1.56
XPHG	DB X-Trackers Dbx MSCI Philippi	139.4	138.0	138.2	118,264	-1.0	0.72
XPHI	DB X-Trackers Dbx MSCI Philippi	1.800	1.785	1.792	409,315	0.000	0.00
XPLA	DB Etc Plc	94.53	93.42	93.48	216	-0.44	0.46
XPP	XP Power Limited	3,350	3,240	3,340	8,980	-10	0.30
XPS	Xps Pensions Group Plc	150.3	148.0	150.3	25,465	0.3	0.17
XPXD	DB X-Trackers Dbx MSCI Pacific	64.06	64.02	64.06	512	-0.11	0.17
XPXJ	DB X-Trackers Dbx MSCI Pacific	5,009	4,941	4,941	45	-80	1.59
XQUA	Concept Fund Solutions Plc	14.35	14.15	14.35	740	0.20	1.38
XREP	Invesco Markets Plc	1,643	1,613	1,643	263	-74	4.33
XRES	Source Markets Public Limited Company	21.31	21.17	21.31	11,305	0.29	1.37
XRH0	DB Etc Plc	1,090	1,050	1,053	451	5	0.52
XRMU	Concept Fund Solutions P	27.68	27.49	27.54	15,096	-0.12	0.43
XRSG	Concept Fund Solutions P	18,173	18,057	18,173	146	-140	0.76
XRSS	Concept Fund Solutions P	2,141	2,121	2,125	3,411	-24	1.12
XRSU	Concept Fund Solutions P	236.7	235.6	235.6	51	-0.2	0.06
XS2D	DB X-Trackers	98.64	97.96	97.96	2,197	-1.05	1.06
XS3R	DB X-Trackers	12,560	12,527	12,527	101	-101	0.80
XS6R	DB X-Trackers	10,453	10,373	10,444	340	39	0.37
XS7R	DB X-Trackers	3,067	3,050	3,057	1,060	-37	1.18
XS8R	DB X-Trackers	6,999	6,957	6,999	46	-99	1.39
XSCS	Xtrackers [Ie] Public Limited Company	2,794	2,788	2,790	2,546	3	0.09
XSD2	DB X-Trackers	231.0	228.5	230.7	100,264	4.4	1.96
XSDR	DB X-Trackers Dbx Stoxx Europe	14,412	14,338	14,365	74	-30	0.21
XSDX	DB X-Trackers Dbx Shortdax Dail	1,542	1,527	1,538	3,592	14	0.95
XSEN	Xtrackers [Ie] Public Limited Company	2,281	2,257	2,257	3,835	-63	2.72
XSER	DB X-Trackers Dbx Stoxx Europe	6,754	6,704	6,704	100	-124	1.81
XSFD	DB X-Trackers Dbx S&P Select Fr	14.72	14.65	14.68	36,357	0.05	0.34
XSFN	Xtrackers [Ie] Public Limited Company	1,746	1,737	1,737	571	-29	1.63
XSFR	DB X-Trackers Dbx S&P Select Fr	1,137	1,133	1,133	2,946	-3	0.26
XSG	Xeros Technology Group P	0.8980	0.8200	0.8680	1,695,464	0.0030	0.35
XSGI	DB X-Trackers Dbx S&P Global IN	4,040	4,010	4,010	112	-13	0.32
XSHC	Xtrackers [Ie] Public Limited Company	3,237	3,210	3,212	23,608	-17	0.52
XSIL	DB Etc Plc	177.8	177.2	177.3	183	1.3	0.73
XSKR	DB X-Trackers Dbx Stoxx Europe	5,863	5,856	5,863	174	-48	0.80
XSNR	DB X-Trackers Dbx Stoxx Europe	9,735	9,525	9,525	16	-226	2.32
XSPD	DB X-Trackers Dbx S&P 500 Inver	12.37	12.32	12.37	18,021	0.07	0.54
XSPR	DB X-Trackers Dbx Stoxx Europe	8,509	8,462	8,462	500	-77	0.90
XSPS	DB X-Trackers Dbx S&P 500 Inver	959.0	953.9	954.0	30,192	-1.7	0.17
XSPU	DB X-Trackers Dbx S&P 500 ETF $	62.19	61.76	62.00	45,389	0.02	0.03
XSPX	DB X-Trackers Dbx S&P 500 ETF	4,814	4,778	4,778	10,509	-59	1.21
XSSX	DB X-Trackers Dbx Euro Stoxx 50	948.4	940.0	948.4	12,467	8.7	0.93
XSTC	Xtrackers [Ie] Public Limited Company	3,509	3,494	3,509	1	-68	1.89
XSTR	DB X-Trackers II Dbx Sterling C	18,255	18,248	18,251	3,038	0	0.00
XSX6	DB X-Trackers	7,843	7,812	7,812	4,013	-63	0.79
XT2D	DB X-Trackers	1.231	1.217	1.226	2,879,557	0.013	1.05
XTR	Xtract Energy Plc	1.0362	0.9000	0.9500	4,306,608	-0.0500	5.00
XUCD	Concept Fund Solutions Plc	48.00	47.62	47.62	6,477	-0.23	0.48
XUCS	Concept Fund Solutions Plc	36.18	36.03	36.18	238	0.00	0.00
XUEK	Xtrackers (Ie) Public Limited Company	4,966	4,927	4,938	23,147	-45	0.90
XUEM	Xtrackers II	16.32	16.26	16.31	2,959	0.04	0.22
XUEN	Concept Fund Solutions Plc	29.47	29.27	29.27	1,832	-0.61	2.03
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	1,682	1,660	1,660	14,000	-21	1.24
XUFN	Concept Fund Solutions Plc	22.63	22.52	22.52	3,239	-0.25	1.10
XUHC	Concept Fund Solutions Plc	41.69	41.61	41.65	1,384	0.07	0.17
XUHY	Concept Fund Solutions Plc	15.51	15.47	15.50	50,251	0.08	0.51
XUKS	DB X-Trackers Dbx FTSE 100 Shor	368.0	365.1	366.7	389,502	2.4	0.66
XUKX	DB X-Trackers Dbx FTSE 100 ETF	780.1	777.9	780.1	3,000	-5.1	0.65
XUSD	DB X-Trackers Dbx US Dollar Cas	179.5	179.5	179.5	562	0.0	0.01
XUT3	DB X-Trackers II	173.1	173.1	173.1	576	0.1	0.06
XUTC	Concept Fund Solutions Plc	46.00	45.41	45.51	1,297	-0.51	1.11
XUTD	DB X-Trackers II Dbx Iboxx USD	231.1	231.0	231.1	690	0.7	0.30
XVTD	DB X-Trackers Dbx FTSE Vietnam	29.03	28.80	29.03	250	0.50	1.73
XWLD	Concept Fund Solutions P	5,480	5,445	5,446	3,477	-60	1.08
XWTS	Concept Fund Solutions Plc	15.10	15.07	15.07	95,000	-0.06	0.38
XX25	DB X-Trackers	3,029	3,009	3,009	2,345	-29	0.95
XX2D	DB X-Trackers	39.26	39.01	39.01	1,000	-0.31	0.79
XXSC	DB X-Trackers MSCI Europe Small	4,201	4,188	4,201	959	-27	0.63
XYLD	Xtrackers [Ie] Public Limited Company	20.36	20.21	20.36	500	0.09	0.44
XZEM	Xtrackers (Ie) Public Limited Company	49.06	48.99	48.99	3,216	-0.16	0.32
XZEU	Xtrackers [Ie] Public Limited Company	1,893	1,884	1,884	5	-15	0.78
XZMJ	Xtrackers [Ie] Public Limited Company	18.31	18.09	18.09	255	-0.33	1.80
XZMU	Xtrackers [Ie] Public Limited Company	33.33	33.11	33.20	75,818	-0.13	0.39
XZW0	Xtrackers [Ie] Public Limited Company	25.42	25.35	25.42	1,469	0.00	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83