List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.570	9.570	9.570	0	0.088	0.93
X71U	Xtrackers Ii	9.251	9.245	9.248	37.8K	-0.001	0.01
X7GB	Xtrackers Ii	7.792	7.792	7.792	0	-0.005	0.06
X7PP	Invesco Markets PLC	16,188	16,051	16,051	715	109	0.68
X7PS	Invesco Markets PLC	183.6	182.0	182.2	518	1.5	0.81
XA35	Federal Republic Of Nigeria (The)	102.8	102.8	102.8	5.3M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.43	10.43	10.43	0	0.00	0.00
XAGZ	Legal & General Ucits Etf Public Limited	11.44	11.44	11.44	0	0.01	0.04
XAID	Xtrackers (Ie) Public Limited Company	177.3	174.0	174.0	888.6K	0.6	0.35
XAIX	Xtrackers (Ie) Public Limited Company	136.1	132.8	132.8	1.8K	0.1	0.05
XAR	Xaar PLC	124.5	117.3	123.0	5.1K	7.5	6.49
XASB	Xtrackers Ii	27.68	27.63	27.63	18.0K	-0.01	0.02
XASX	Xtrackers	455.9	453.3	453.3	8.8K	0.5	0.10
XAU1	Xtrackers Ii	4.527	4.527	4.527	0	-0.008	0.18
XAUS	Xtrackers	3,490	3,464	3,464	184	14	0.41
XAXD	Xtrackers	61.07	60.48	60.48	63.8K	0.10	0.16
XAXJ	Xtrackers	4,656	4,619	4,619	2.8K	2	0.03
XBAG	Xtrackers Ii	3,012	3,012	3,012	0	-6	0.18
XBAK	Xtrackers	1.701	1.686	1.699	20.8K	0.018	1.07
XBCU	Xtrackers	45.07	45.03	45.03	100	-0.03	0.07
XBGB	Xtrackers Ii	5.927	5.926	5.926	4.1K	-0.005	0.08
XBGG	Xtrackers Ii	6,992	6,980	6,980	1.6K	-2	0.02
XBI0	Xtrackers (Ie) Public Limited Company	57.62	57.62	57.62	0	0.41	0.72
XBLC	Xtrackers Ii	162.5	162.3	162.3	100	0.0	0.01
XBNG	Legal & General Ucits Etf Public Limited	812.0	812.0	812.0	0	-1.2	0.15
XBNK	Legal & General Ucits Etf Public Limited	10.64	10.64	10.64	0	0.00	0.00
XBUS	Xtrackers Ii	6.954	6.954	6.954	0	-0.007	0.10
XBUZ	Xtrackers (Ie) Public Limited Company	43.71	43.71	43.71	0	0.31	0.70
XCAD	Xtrackers	110.5	109.0	109.0	3.2K	0.6	0.55
XCEU	Xtrackers (Ie) Public Limited Company	38.61	38.61	38.61	0	0.06	0.16
XCHA	Xtrackers	18.97	18.89	18.89	13.7K	-0.01	0.03
XCJD	Xtrackers (Ie) Public Limited Company	30.07	30.07	30.07	0	-0.03	0.10
XCJU	Xtrackers (Ie) Public Limited Company	39.36	39.36	39.36	0	0.03	0.06
XCMC	Xtrackers	12.45	12.45	12.45	0	-0.04	0.32
XCNA	Xtrackers	19.65	19.65	19.65	0	-0.04	0.22
XCO2	Multi Units Luxembourg	16.77	16.76	16.76	100	-0.03	0.19
XCOG	Multi Units Luxembourg	21.43	21.39	21.43	100	0.01	0.02
XCOU	Multi Units Luxembourg	22.80	22.80	22.80	0	0.01	0.04
XCS2	Xtrackers Ii	12,045	12,000	12,000	454	-22	0.18
XCS3	Xtrackers	13.31	13.18	13.21	0	0.01	0.08
XCS4	Xtrackers	22.91	22.75	22.75	0	0.20	0.90
XCS5	Xtrackers	21.32	21.27	21.30	8.0K	0.04	0.16
XCS6	Xtrackers	20.50	20.31	20.31	7.2K	-0.05	0.24
XCS7	Xtrackers	10.40	10.29	10.29	97.2K	-0.03	0.29
XCSI	Xtrackers	43.90	43.79	43.79	324	-0.10	0.22
XCTE	Xtrackers	35.50	35.50	35.50	0	-0.27	0.75
XCTU	Xtrackers (Ie) Public Limited Company	50.82	50.82	50.82	0	0.37	0.72
XCTW	Xtrackers (Ie) Public Limited Company	38.84	38.84	38.84	0	0.25	0.64
XCUD	Xtrackers (Ie) Public Limited Company	51.64	51.64	51.64	0	0.47	0.91
XCUU	Xtrackers (Ie) Public Limited Company	39.45	39.45	39.45	0	0.33	0.84
XCX3	Xtrackers	1,014	1,009	1,009	2.9K	2	0.15
XCX4	Xtrackers	1,753	1,740	1,740	8.3K	13	0.77
XCX5	Xtrackers	1,633	1,626	1,627	2.5K	4	0.22
XCX6	Xtrackers	1,566	1,551	1,551	7.6K	-6	0.39
XCX7	Xtrackers	7.859	7.859	7.859	0	-0.031	0.39
XD11	Xtrackers (Ie) Public Limited Company	26.59	26.41	26.41	100	-0.07	0.27
XD12	Xtrackers (Ie) Public Limited Company	25.84	25.84	25.84	0	0.10	0.40
XD3E	Xtrackers	2,337	2,332	2,332	922	9	0.37
XD5D	Xtrackers	88.74	88.74	88.74	100	0.14	0.16
XD5E	Xtrackers	5,270	5,245	5,245	8.0K	10	0.19
XD5S	Xtrackers	4,128	4,128	4,128	0	23	0.55
XD9U	Xtrackers (Ie) Public Limited Company	199.0	196.5	196.7	11.5K	1.7	0.87
XDAX	Xtrackers	19,388	19,224	19,224	86.1K	68	0.35
XDBG	Xtrackers	4,018	4,005	4,005	100	-7	0.17
XDDX	Xtrackers	12,702	12,630	12,630	2.6K	10	0.08
XDEB	Xtrackers (Ie) Public Limited Company	3,711	3,698	3,698	3.2K	3	0.08
XDED	Xtrackers (Ie) Public Limited Company	68.54	68.04	68.04	2.4K	0.32	0.47
XDEF	Xtrackers	25.36	25.13	25.13	319	0.27	1.09
XDEG	Xtrackers (Ie) Public Limited Company	131.1	129.6	129.6	150	0.5	0.40
XDEM	Xtrackers (Ie) Public Limited Company	6,092	6,005	6,005	13.7K	34	0.57
XDEQ	Xtrackers (Ie) Public Limited Company	6,052	5,987	5,987	600.1K	49	0.82
XDER	Xtrackers	2,091	2,075	2,075	135	-12	0.55
XDEU	Xtrackers (Ie) Public Limited Company	89.77	89.06	89.06	2.8K	0.54	0.60
XDEV	Xtrackers (Ie) Public Limited Company	4,409	4,369	4,369	17.7K	-1	0.02
XDEW	Xtrackers (Ie) Public Limited Company	102.9	101.9	102.0	49.6K	0.6	0.56
XDEX	Xtrackers (Ie) Public Limited Company	10,038	9,909	9,909	100	2	0.02
XDG3	Xtrackers (Ie) Public Limited Company	37.02	37.02	37.02	0	0.04	0.12
XDG6	Xtrackers (Ie) Public Limited Company	36.59	36.55	36.55	0	0.07	0.19
XDG7	Xtrackers (Ie) Public Limited Company	25.02	25.02	25.02	0	-0.13	0.50
XDG9	Xtrackers (Ie) Public Limited Company	23.04	23.04	23.04	0	-0.04	0.19
XDGB	Xtrackers (Ie) Public Limited Company	8.360	8.360	8.360	0	0.016	0.19
XDGI	Xtrackers (Ie) Public Limited Company	32.66	32.66	32.66	0	0.09	0.28
XDGS	Xtrackers (Ie) Public Limited Company	36.04	36.04	36.04	0	0.08	0.23
XDGU	Xtrackers (Ie) Public Limited Company	12.92	12.90	12.92	56.4K	0.03	0.19
XDJP	Xtrackers	2,511	2,484	2,484	11.6K	3	0.10
XDN0	Xtrackers (Ie) Public Limited Company	4,198	4,149	4,149	2.4K	12	0.29
XDNG	Xtrackers (Ie) Public Limited Company	3,297	3,290	3,293	1.3K	23	0.69
XDNS	Xtrackers (Ie) Public Limited Company	1,471	1,466	1,466	1.5K	0	0.02
XDNU	Xtrackers (Ie) Public Limited Company	43.80	43.41	43.41	1.5K	0.33	0.75
XDNY	Xtrackers (Ie) Public Limited Company	19.29	19.19	19.19	4.7K	0.02	0.10
XDPG	Xtrackers (Ie) Public Limited Company	11,308	11,170	11,170	1.6K	90	0.82
XDPP	Xtrackers (Ie) Public Limited Company	9.851	9.847	9.851	5.6K	0.078	0.80
XDPU	Xtrackers (Ie) Public Limited Company	13.02	12.90	12.90	8.2K	0.12	0.92
XDRE	Xtrackers (Ie) Public Limited Company	23.42	23.38	23.42	100	0.10	0.41
XDUK	Xtrackers	1,516	1,508	1,508	34.7K	4	0.25
XDUS	Xtrackers (Ie) Public Limited Company	15,180	15,036	15,036	584.5K	121	0.81
XDW0	Xtrackers (Ie) Public Limited Company	55.34	54.69	54.86	521.8K	0.50	0.92
XDWC	Xtrackers (Ie) Public Limited Company	67.13	66.23	66.40	100	0.61	0.93
XDWD	Xtrackers (Ie) Public Limited Company	139.4	137.9	137.9	12.4K	1.0	0.69
XDWE	Xtrackers (Ie) Public Limited Company	7,853	7,790	7,790	21.0K	32	0.41
XDWF	Xtrackers (Ie) Public Limited Company	40.83	40.39	40.48	51.5K	0.30	0.75
XDWG	Xtrackers (Ie) Public Limited Company	27.99	27.75	27.75	17.0K	0.24	0.87
XDWH	Xtrackers (Ie) Public Limited Company	57.49	57.19	57.19	72.3K	0.07	0.12
XDWI	Xtrackers (Ie) Public Limited Company	74.35	73.44	73.44	579.4K	0.27	0.37
XDWK	Xtrackers (Ie) Public Limited Company	894.1	894.1	894.1	0	0.0	0.00
XDWL	Xtrackers (Ie) Public Limited Company	115.3	114.9	114.9	11.3K	0.8	0.71
XDWM	Xtrackers (Ie) Public Limited Company	64.45	63.96	63.96	560	0.19	0.30
XDWP	Xtrackers (Ie) Public Limited Company	88.52	87.73	87.73	8.3K	0.53	0.60
XDWS	Xtrackers (Ie) Public Limited Company	50.67	50.23	50.67	3.8K	0.52	1.04
XDWT	Xtrackers (Ie) Public Limited Company	118.5	116.1	116.1	3.8K	0.9	0.78
XDWU	Xtrackers (Ie) Public Limited Company	45.65	45.24	45.45	14.8K	0.16	0.35
XDWY	Xtrackers (Ie) Public Limited Company	27.93	27.93	27.93	0	0.21	0.76
XE2D	Xtrackers Ii	7.605	7.605	7.605	0	0.000	0.00
XE5G	Xtrackers Ii	7.754	7.754	7.754	0	-0.004	0.05
XECT	Xtrackers (Ie) Public Limited Company	35.91	35.91	35.91	0	0.06	0.15
XEEG	Xtrackers (Ie) Public Limited Company	26.06	26.06	26.06	0	0.15	0.57
XEES	Xtrackers (Ie) Public Limited Company	26.41	26.41	26.41	0	0.21	0.79
XEEU	Xtrackers (Ie) Public Limited Company	34.56	34.56	34.56	0	0.31	0.91
XEEW	Xtrackers (Ie) Public Limited Company	34.13	34.13	34.13	0	0.25	0.74
XEMC	Xtrackers (Ie) Public Limited Company	44.45	44.45	44.45	0	0.22	0.50
XEMD	Xtrackers (Ie) Public Limited Company	9.682	9.583	9.583	15.0K	0.026	0.27
XEMG	Xtrackers (Ie) Public Limited Company	39.81	39.81	39.81	0	0.09	0.21
XEML	Xtrackers Ii	31.72	31.72	31.72	0	0.07	0.23
XEMN	Xtrackers (Ie) Public Limited Company	52.14	52.14	52.14	0	0.17	0.33
XEMP	Xtrackers Ii	24.22	24.22	24.22	0	-0.04	0.16
XEOU	Xtrackers	20.09	19.97	19.97	2.4K	0.07	0.36
XEPA	Xtrackers (Ie) Public Limited Company	45.56	45.56	45.56	0	0.09	0.19
XEPG	Xtrackers (Ie) Public Limited Company	34.79	34.79	34.79	0	0.02	0.07
XEQL	Xtrackers (Ie) Public Limited Company	25.59	25.59	25.59	0	0.14	0.54
XESC	Xtrackers	8,623	8,565	8,565	29.4K	27	0.32
XESE	Xtrackers (Ie) Public Limited Company	47.65	47.20	47.20	538	0.14	0.30
XESJ	Xtrackers (Ie) Public Limited Company	21.12	21.00	21.00	1.4K	0.04	0.19
XESU	Xtrackers (Ie) Public Limited Company	56.33	55.89	55.89	326.5K	0.46	0.83
XESW	Xtrackers (Ie) Public Limited Company	38.49	38.11	38.11	7.6K	0.22	0.57
XESX	Xtrackers	5,128	5,096	5,096	4.8K	18	0.35
XEUM	Xtrackers	15,757	15,757	15,757	0	27	0.17
XEWG	Xtrackers (Ie) Public Limited Company	9.014	8.935	8.935	61.0K	0.046	0.52
XEWP	Xtrackers (Ie) Public Limited Company	8.086	8.019	8.019	5.8K	0.041	0.51
XF93	Natwest Group PLC	99.35	99.35	99.35	200.0K	0.00	0.00
XFFE	Xtrackers Ii	209.2	209.1	209.2	6.5K	0.1	0.05
XFNT	Xtrackers (Ie) Public Limited Company	49.73	49.27	49.27	121	0.07	0.15
XFRM	Wisdomtree Commodity Securities Limited	15.09	15.09	15.09	0	-0.05	0.35
XFSN	Xtrackers (Ie) Public Limited Company	38.31	37.63	37.63	1.9K	0.01	0.03
XFVT	Xtrackers	2,905	2,876	2,883	1.5K	22	0.75
XG11	Xtrackers (Ie) Public Limited Company	34.56	34.56	34.56	0	-0.06	0.16
XG12	Xtrackers (Ie) Public Limited Company	33.85	33.85	33.85	0	0.19	0.56
XG7S	Xtrackers Ii	19,330	19,287	19,319	129	-27	0.14
XG7U	Xtrackers Ii	27.46	27.46	27.46	0	0.02	0.05
XGBB	Xtrackers (Ie) Public Limited Company	20.27	20.27	20.27	0	0.02	0.11
XGDD	Xtrackers	36.82	36.59	36.59	400	0.12	0.33
XGDG	Xtrackers Etc Public Limited Company	4,769	4,729	4,735	12.5K	-14	0.29
XGDP	Xtrackers Etc Public Limited Company	48.09	47.78	47.78	2.3K	-0.18	0.38
XGDU	Xtrackers Etc Public Limited Company	63.00	62.16	62.55	72.6K	-0.16	0.25
XGED	Xtrackers Ii	9.812	9.812	9.812	0	-0.003	0.03
XGEN	Xtrackers (Ie) Public Limited Company	34.66	34.66	34.66	0	0.53	1.54
XGEP	Xtrackers Ii	9.043	9.043	9.043	0	-0.001	0.01
XGES	Xtrackers (Ie) Public Limited Company	26.47	26.47	26.47	0	0.38	1.44
XGGB	Xtrackers Ii	252.9	252.9	252.9	0	-0.1	0.02
XGID	Xtrackers	73.59	73.47	73.47	207	0.52	0.71
XGIG	Xtrackers Ii	2,470	2,461	2,469	14.1K	3	0.12
XGIU	Xtrackers Ii	1,946	1,943	1,943	1.0K	0	0.00
XGLB	Xtrackers Ii	6.529	6.525	6.529	4.2K	-0.006	0.09
XGLD	Db Etc PLC	392.5	388.3	389.7	40.5K	-1.0	0.25
XGLE	Xtrackers Ii	223.0	222.6	222.9	473	-0.2	0.07
XGLF	Xtrackers (Ie) Public Limited Company	27.27	27.27	27.27	0	0.12	0.43
XGLS	Db Etc PLC	2,086	2,062	2,070	33.2K	-7	0.31
XGLU	Xtrackers Ii	70.14	70.08	70.10	84.1K	-0.07	0.10
XGSD	Xtrackers	2,810	2,796	2,796	5.7K	7	0.23
XGSG	Xtrackers Ii	2,404	2,399	2,402	24.0K	1	0.02
XGSI	Xtrackers Ii	13.32	13.31	13.31	57.5K	0.00	0.00
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.88	15.87	15.88	100	0.04	0.23
XIDD	Xtrackers	13.78	13.78	13.78	0	-0.02	0.11
XIFE	Xtrackers (Ie) Public Limited Company	26.33	26.33	26.33	0	-0.01	0.05
XIGB	Xtrackers (Ie) Public Limited Company	37.63	37.63	37.63	0	-0.05	0.13
XIN0	FTSE China 50 Index HKD	17,896	17,612	17,725	0	-26	0.15
XIN0CN	FTSE China 50 Net Tax CAD Index	17,102	16,841	16,955	0	16	0.10
XIN0N	FTSE China 50 Net Tax Index	17,896	17,612	17,725	0	-26	0.15
XIN0U	FTSE China 50 USD Index	17,932	17,650	17,761	0	-16	0.09
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,941	6,739	6,823	0	-13	0.19
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	983.0	940.5	958.3	0	-2.9	0.30
XIN0UN	FTSE China 50 Net Tax USD Index	17,932	17,650	17,761	0	-16	0.09
XIN0US1X	FTSE China 50 2x Daily Short Index	3,019	2,975	3,001	0	3	0.11
XIN0US2X	FTSE China 50 Daily Short Index	266.4	258.6	263.2	0	0.6	0.21
XIN0US3X	FTSE China 50 3x Daily Short Index	710.4	679.7	697.7	0	2.2	0.31
XIN150	FTSE China A 150 Index	18,268	18,013	18,030	0	-108	0.60
XIN3	FTSE Xinhua A 200 Index	11,966	11,830	11,841	0	-54	0.45
XIN4	FTSE Xinhua A 600 Index	10,568	10,433	10,442	0	-60	0.57
XIN410	FTSE Xin600 Technology	11,011	10,721	10,725	0	-114	1.05
XIN4101010	FTSE Xin600 Software & Computer Services	10,918	10,676	10,676	0	-189	1.74
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,714	10,421	10,426	0	-91	0.87
XIN415	FTSE Xin600 Telecommunications	14,533	14,012	14,147	0	135	0.96
XIN4151010	FTSE China A 600 Telecommunications	2,397	2,306	2,327	0	21	0.92
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,500	7,351	7,460	0	109	1.48
XIN420	FTSE Xin600 Health Care	16,206	15,989	16,000	0	-100	0.62
XIN4201010	FTSE CNA600 HltCrPv	4,449	4,363	4,363	0	-67	1.51
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,291	5,179	5,180	0	-102	1.94
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,641	16,454	16,469	0	-39	0.23
XIN430	FTSE Xin600 Financials	15,788	15,560	15,607	0	47	0.30
XIN4301010	FTSE Xin600 Banks	18,671	18,247	18,475	0	155	0.85
XIN4302010	FTSE Xin600 General Financial	17,789	17,341	17,341	0	-198	1.13
XIN4302020	FTSE China A 600 Investment Banking and	11,681	11,441	11,441	0	-37	0.33
XIN4303010	FTSE Xin600 Life Insurance	7,878	7,745	7,762	0	-36	0.47
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,099	6,941	6,980	0	32	0.46
XIN435	FTSE China A 600 Real Estate Index	457.4	442.8	452.9	0	7.1	1.60
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,718	5,534	5,661	0	89	1.60
XIN440	FTSE Xin600 Consumer Services	7,854	7,742	7,744	0	-80	1.02
XIN4401010	FTSE Xin600 Automobiles & Parts	21,580	21,186	21,193	0	-318	1.48
XIN4402020	FTSE Xin600 Household Goods	14,523	14,307	14,425	0	113	0.79
XIN4402030	FTSE Xin600 Leisure Goods	7,126	6,936	6,939	0	-96	1.37
XIN4402040	FTSE Xin600 Personal Goods	1,292	1,275	1,285	0	10	0.78
XIN4403010	FTSE Xin600 Media	1,940	1,913	1,913	0	-18	0.96
XIN4404010	FTSE China A 600 Retailers Index	2,892	2,842	2,844	0	-28	0.98
XIN4405010	FTSE Xin600 Travel & Leisure	11,411	11,177	11,198	0	-101	0.89
XIN445	FTSE Xin600 Consumer Goods	15,837	15,673	15,692	0	-72	0.46
XIN4451010	FTSE Xin600 Beverages	125,738	124,392	124,590	0	-306	0.24
XIN4451020	FTSE Xin600 Food Producers	11,891	11,762	11,774	0	-89	0.75
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,223	6,045	6,088	0	-134	2.15
XIN450	FTSE Xin600 Industrials	7,037	6,930	6,938	0	-71	1.02
XIN4501010	FTSE Xin600 Construction & Materials	6,105	6,020	6,064	0	44	0.73
XIN4502010	FTSE Xin600 Aerospace & Defense	20,321	19,956	19,983	0	-338	1.67
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,452	14,967	14,998	0	-350	2.28
XIN4502030	FTSE Xin600 General Industrials	2,516	2,467	2,467	0	-12	0.49
XIN4502040	FTSE Xin600 Industrial Engineering	10,678	10,583	10,586	0	-1	0.01
XIN4502050	FTSE Xin600 Support Services	593.2	585.0	585.6	0	-0.1	0.02
XIN4502060	FTSE Xin600 Industrial Transportation	4,868	4,832	4,836	0	-28	0.58
XIN455	FTSE Xin600 Basic Materials	7,843	7,649	7,658	0	-74	0.96
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,189	2,105	2,113	0	-32	1.49
XIN4551020	FTSE Xin600 Industrial Metals	8,150	7,973	7,982	0	-37	0.47
XIN4551030	FTSE Xin600 Mining	30,319	29,628	29,687	0	-404	1.34
XIN4552010	FTSE Xin600 Chemicals	7,501	7,275	7,282	0	-100	1.36
XIN460	FTSE China A 600 Index- Oil & Gas	5,683	5,534	5,539	0	-116	2.05
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,851	5,734	5,736	0	-107	1.83
XIN4601020	FTSE China A 600 Index- Alternative	6,114	5,884	5,895	0	-143	2.36
XIN465	FTSE Xin600 Utilities	4,582	4,546	4,551	0	-7	0.15
XIN4651010	FTSE Xin600 Electricity	4,164	4,129	4,134	0	-9	0.22
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,879	5,773	5,837	0	39	0.68
XIN4651030	FTSE China A 600 Waste and Disposal	1,069	1,040	1,050	0	10	0.95
XIN5	FTSE Xinhua A 400 Index	9,570	9,418	9,422	0	-79	0.83
XIN9	FTSE CHINA A50 INDEX	15,424	15,235	15,258	0	-51	0.33
XINA50AN	FTSE China A50 Net Tax AUD Index	14,580	14,402	14,421	0	-36	0.25
XINA50N	FTSE China A50 Net Index	15,424	15,235	15,258	0	-51	0.33
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,581	15,421	15,440	0	-57	0.37
XINF	Xtrackers (Ie) Public Limited Company	34.48	34.48	34.48	0	0.03	0.07
XISP	Xtrackers (Ie) Public Limited Company	28.01	28.01	28.01	0	0.22	0.80
XJ2D	Xtrackers Ii	6.666	6.611	6.655	7.5K	0.001	0.02
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,507	8,507	8,507	263	17	0.19
XKSD	Xtrackers	113.4	111.5	111.5	100	0.2	0.13
XL3S	Leverage Shares Public Limited Company	0.8750	0.8660	0.8660	100	-0.0350	3.88
XLBP	Invesco Markets PLC	40,208	40,208	40,208	0	240	0.60
XLBS	Invesco Markets PLC	530.6	525.8	526.3	196	3.6	0.68
XLCP	Invesco Markets PLC	7,518	7,476	7,476	1.2K	11	0.15
XLCS	Invesco Markets PLC	98.43	97.91	97.96	329.0K	0.43	0.44
XLDX	Xtrackers	22,710	22,568	22,568	1.1K	170	0.76
XLE3	Leverage Shares Public Limited Company	7.165	7.160	7.165	0	0.260	3.77
XLEP	Invesco Markets PLC	48,240	47,705	47,793	300	605	1.28
XLES	Invesco Markets PLC	631.1	620.6	625.7	729	8.1	1.30
XLF3	Leverage Shares Public Limited Company	5.200	5.100	5.200	155	0.195	3.90
XLFQ	Invesco Markets PLC	31,155	30,960	30,960	100	355	1.16
XLFS	Invesco Markets PLC	408.0	403.9	404.8	463	4.8	1.20
XLGS	Leverage Shares Public Limited Company	0.1970	0.1970	0.1970	0	-0.0080	3.90
XLIP	Invesco Markets PLC	63,740	63,360	63,360	203	220	0.35
XLIS	Invesco Markets PLC	840.1	829.3	829.3	975	3.6	0.44
XLKQ	Invesco Markets PLC	66,530	65,130	65,130	75.8K	380	0.59
XLKS	Invesco Markets PLC	870.8	853.3	853.3	2.7K	6.7	0.79
XLPE	Xtrackers	10,647	10,559	10,559	335	149	1.43
XLPP	Invesco Markets PLC	52,437	51,978	52,435	100	755	1.46
XLPS	Invesco Markets PLC	686.6	674.6	686.4	342	10.9	1.61
XLUP	Invesco Markets PLC	48,928	48,725	48,928	247	193	0.39
XLUS	Invesco Markets PLC	644.7	628.2	640.6	287	3.3	0.51
XLVP	Invesco Markets PLC	57,370	57,134	57,230	100	60	0.10
XLVS	Invesco Markets PLC	751.7	737.7	748.4	100	2.0	0.27
XLYP	Invesco Markets PLC	61,820	61,475	61,475	100	465	0.76
XLYS	Invesco Markets PLC	813.6	801.5	805.0	100	7.2	0.90
XM1D	Xtrackers	49.54	49.54	49.54	0	0.07	0.14
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	79.90	79.15	79.15	438	0.39	0.50
XMAF	Xtrackers	10.44	10.31	10.31	288.6K	-0.07	0.70
XMAS	Xtrackers	6,082	6,047	6,047	120	23	0.37
XMAU	Xtrackers (Ie) Public Limited Company	54.89	54.89	54.89	0	0.36	0.65
XMAW	Xtrackers (Ie) Public Limited Company	3,816	3,792	3,792	5.8K	23	0.60
XMBD	Xtrackers	57.94	57.46	57.46	329	0.21	0.37
XMBR	Xtrackers	4,406	4,358	4,358	913	-22	0.50
XMCM	Xtrackers	12.83	12.83	12.83	0	0.03	0.26
XMCX	Xtrackers	2,021	2,002	2,002	3.5K	-3	0.16
XMED	Xtrackers	118.7	117.8	117.8	466.8K	0.3	0.29
XMEM	Xtrackers	5,132	5,071	5,071	436	3	0.05
XMES	Xtrackers	7.818	7.771	7.771	41.1K	0.031	0.40
XMEU	Xtrackers	9,065	8,998	8,998	838	6	0.07
XMEX	Xtrackers	597.0	593.5	593.8	50.7K	1.8	0.30
XMGA	Amundi Etf Icav	7.997	7.953	7.953	661	0.034	0.43
XMID	Xtrackers	1,067	1,052	1,052	573	-5	0.47
XMJD	Xtrackers	97.64	96.89	96.89	40.6K	0.18	0.19
XMJP	Xtrackers	7,446	7,406	7,406	5.8K	4	0.05
XMJU	Xtrackers	64.86	64.86	64.86	0	0.18	0.27
XMLA	Xtrackers	3,865	3,834	3,834	131	2	0.04
XMLD	Xtrackers	50.51	50.24	50.24	24.3K	0.10	0.19
XMMD	Xtrackers	66.41	66.41	66.41	100	0.12	0.18
XMME	Xtrackers (Ie) Public Limited Company	74.20	73.42	73.42	3.2M	0.09	0.12
XMMS	Xtrackers (Ie) Public Limited Company	5,673	5,616	5,616	4.1K	11	0.19
XMN2	Xtrackers (Ie) Public Limited Company	7.346	7.346	7.346	100	-0.018	0.24
XMOV	Xtrackers (Ie) Public Limited Company	87.84	87.16	87.16	100	0.05	0.06
XMTD	Xtrackers	86.15	85.09	85.09	1.1K	0.94	1.11
XMTW	Xtrackers	6,578	6,502	6,502	2.6K	68	1.05
XMUD	Xtrackers	200.6	199.8	199.8	140	1.8	0.93
XMUJ	Xtrackers	55.72	55.51	55.51	3.4K	0.41	0.74
XMUS	Xtrackers	15,377	15,261	15,261	141	115	0.76
XMVU	Xtrackers (Ie) Public Limited Company	59.13	59.13	59.13	0	0.29	0.48
XMWD	Xtrackers	136.3	135.4	135.4	198.3K	1.1	0.80
XMWX	Xtrackers (Ie) Public Limited Company	29.89	29.65	29.65	192.0K	0.08	0.25
XMXD	Xtrackers	45.82	45.12	45.12	100	0.01	0.02
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.55	99.55	99.55	1.27M	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	44.60	43.87	43.90	100.3K	0.32	0.73
XNAS	Xtrackers (Ie) Public Limited Company	58.47	57.46	57.46	1.22M	0.48	0.84
XNDX	Xtrackers (Ie) Public Limited Company	28.37	28.37	28.37	0	0.20	0.72
XNGI	Xtrackers (Ie) Public Limited Company	66.12	66.12	66.12	0	0.39	0.59
XNGS	Xtrackers (Ie) Public Limited Company	51.44	50.23	50.23	100	-0.05	0.10
XNID	Xtrackers	284.1	283.3	284.1	1.1K	1.5	0.51
XNIF	Xtrackers	21,775	21,669	21,690	143	69	0.32
XNJG	Xtrackers (Ie) Public Limited Company	43.67	43.67	43.67	0	-0.02	0.04
XNJS	Xtrackers (Ie) Public Limited Company	33.34	33.34	33.34	0	-0.08	0.23
XNNS	Xtrackers (Ie) Public Limited Company	38.70	38.70	38.70	0	0.17	0.43
XNNV	Xtrackers (Ie) Public Limited Company	50.66	50.66	50.66	0	0.29	0.57
XNZE	Xtrackers (Ie) Public Limited Company	42.32	42.32	42.32	0	-0.04	0.08
XNZG	Xtrackers (Ie) Public Limited Company	39.18	39.18	39.18	0	0.28	0.71
XNZN	Xtrackers (Ie) Public Limited Company	29.25	29.10	29.10	1.6K	0.07	0.22
XNZS	Xtrackers (Ie) Public Limited Company	45.13	45.13	45.13	0	0.21	0.46
XNZU	Xtrackers (Ie) Public Limited Company	51.30	51.30	51.30	0	0.46	0.89
XNZW	Xtrackers (Ie) Public Limited Company	59.09	59.09	59.09	0	0.35	0.59
XO16	Natwest Markets PLC	100.0	100.0	100.0	1.0M	0.0	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	103.3	103.3	103.3	1.9M	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.400	6.400	6.400	0	-0.150	2.29
XOM3	Leverage Shares Public Limited Company	16.10	16.10	16.10	0	0.35	2.22
XONS	Invesco Markets PLC	388.4	388.4	388.4	0	-0.4	0.10
XPEJ	Xtrackers	8.443	8.412	8.412	430	0.005	0.06
XPF	Xp Factory PLC	11.48	11.17	11.25	512.5K	0.00	0.00
XPHG	Xtrackers	113.0	112.0	112.0	6.8K	1.2	1.08
XPHI	Xtrackers	1.474	1.465	1.466	3.3K	0.019	1.31
XPP	Xp Power Limited	930.0	905.0	920.0	32.2K	-5.0	0.54
XPPT	Xtrackers Etc Public Limited Company	38.35	37.41	37.41	0	-0.42	1.10
XPS	Xps Pensions Group PLC	353.0	313.5	314.0	3.42M	-22.5	6.69
XPXD	Xtrackers	86.54	85.93	85.93	100	0.27	0.31
XPXJ	Xtrackers	6,562	6,562	6,562	0	12	0.18
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.73	10.73	10.73	0	0.00	0.03
XREP	Invesco Markets PLC	1,874	1,863	1,873	808.9K	16	0.88
XRES	Invesco Markets PLC	24.56	24.38	24.52	1.17M	0.23	0.93
XRH0	Db Etc PLC	927.5	895.0	927.5	100	5.0	0.54
XRMU	Xtrackers (Ie) Public Limited Company	58.57	58.07	58.07	103	0.54	0.93
XRSG	Xtrackers (Ie) Public Limited Company	27,002	26,655	26,656	856	170	0.64
XRSS	Xtrackers (Ie) Public Limited Company	4,472	4,436	4,436	172	36	0.82
XRSU	Xtrackers (Ie) Public Limited Company	354.8	348.3	349.5	11.1K	2.9	0.83
XS2D	Xtrackers	290.1	284.3	284.3	70.0K	5.6	2.02
XS3R	Xtrackers	11,778	11,710	11,750	125	-19	0.16
XS5G	Xtrackers	12.30	12.30	12.30	0	0.11	0.90
XS6R	Xtrackers	15,754	15,234	15,712	605	66	0.42
XS7R	Xtrackers	6,282	6,238	6,238	467	15	0.23
XS8R	Xtrackers	9,212	9,082	9,082	100	93	1.03
XSCD	Xtrackers (Ie) Public Limited Company	7,020	7,020	7,020	0	47	0.67
XSCS	Xtrackers (Ie) Public Limited Company	3,502	3,463	3,502	549	51	1.47
XSD2	Xtrackers	50.61	49.64	50.61	5.42M	-0.44	0.85
XSDR	Xtrackers	19,600	19,392	19,392	9.5K	-42	0.22
XSDX	Xtrackers	868.1	868.1	868.1	0	-4.6	0.53
XSEN	Xtrackers (Ie) Public Limited Company	3,632	3,590	3,607	4.1K	42	1.19
XSFD	Xtrackers	26.21	26.21	26.21	0	-0.11	0.41
XSFN	Xtrackers (Ie) Public Limited Company	2,937	2,915	2,925	1.1K	36	1.25
XSFR	Xtrackers	2,029	1,998	1,998	450	-13	0.63
XSG	Xeros Technology Group PLC	2.250	1.900	2.000	3.3M	0.100	5.26
XSGI	Xtrackers	5,613	5,599	5,613	100	29	0.51
XSHC	Xtrackers (Ie) Public Limited Company	4,740	4,733	4,739	100	10	0.21
XSKR	Xtrackers	7,409	7,409	7,409	0	-71	0.94
XSLR	Xtrackers Etc Public Limited Company	73.59	72.51	72.70	682	-0.45	0.62
XSMW	Xtrackers (Ie) Public Limited Company	49.17	48.86	48.86	100	0.09	0.17
XSNR	Xtrackers	16,140	16,140	16,140	0	43	0.27
XSOE	Wisdomtree Issuer Icav	26.98	26.69	26.69	100	0.08	0.28
XSOP	Wisdomtree Issuer Icav	2,082	2,000	2,036	650	21	1.05
XSPD	Xtrackers	6.120	6.088	6.120	826.6K	-0.053	0.86
XSPR	Xtrackers	13,874	13,827	13,827	194	-42	0.30
XSPS	Xtrackers	468.4	464.4	468.4	142.6K	-4.1	0.87
XSPU	Xtrackers	135.7	134.3	134.3	179.2K	1.3	0.97
XSPX	Xtrackers	10,351	10,258	10,261	7.8K	82	0.80
XSSW	Xtrackers (Ie) Public Limited Company	24.57	24.32	24.32	44.2K	0.04	0.15
XSSX	Xtrackers	524.6	519.5	524.4	32.8K	-3.3	0.62
XSTC	Xtrackers (Ie) Public Limited Company	10,880	10,642	10,642	169.0K	78	0.74
XSTR	Xtrackers Ii	18,190	18,166	18,172	7.2K	-2	0.01
XSWC	Xtrackers (Ie) Public Limited Company	26.92	26.92	26.92	0	0.13	0.49
XSWD	Xtrackers (Ie) Public Limited Company	26.95	26.95	26.95	0	0.14	0.51
XSWS	Xtrackers (Ie) Public Limited Company	20.59	20.59	20.59	0	0.08	0.37
XSX6	Xtrackers	12,758	12,660	12,660	22.0K	24	0.19
XSXD	Xtrackers	14.83	14.67	14.67	121.9K	0.14	0.94
XSXG	Xtrackers	11.29	11.20	11.20	17.6K	0.09	0.81
XT01	Xtrackers (Ie) Public Limited Company	47.41	47.37	47.37	0	-0.04	0.08
XT0D	Xtrackers (Ie) Public Limited Company	62.38	61.98	62.01	100	0.04	0.06
XT2D	Xtrackers	0.1970	0.1930	0.1970	3.26M	-0.0040	1.99
XTIP	Xtrackers Ii	38.01	38.01	38.01	0	0.02	0.06
XTMT	Xtrackers	11.06	10.96	10.96	200	0.12	1.13
XTR	Xtract Resources PLC	0.6000	0.5000	0.5750	7.78M	0.0250	4.55
XU10	Xtrackers Ii	31.83	31.77	31.83	266	0.04	0.13
XUCD	Xtrackers (Ie) Public Limited Company	92.92	91.91	91.91	829	0.71	0.77
XUCM	Xtrackers (Ie) Public Limited Company	85.99	85.04	85.04	114.8K	0.31	0.36
XUCN	Xtrackers (Ie) Public Limited Company	64.98	64.98	64.98	0	0.20	0.31
XUCS	Xtrackers (Ie) Public Limited Company	45.84	45.33	45.84	421	0.72	1.60
XUDY	Xtrackers (Ie) Public Limited Company	31.11	31.11	31.11	0	0.11	0.36
XUEB	Xtrackers Ii	43.20	43.20	43.20	0	0.00	0.00
XUEK	Xtrackers (Ie) Public Limited Company	6,970	6,915	6,915	1.2K	27	0.39
XUEM	Xtrackers Ii	11.97	11.92	11.92	0	0.02	0.13
XUEN	Xtrackers (Ie) Public Limited Company	47.55	46.86	47.22	4.6K	0.62	1.32
XUFB	Xtrackers (Ie) Public Limited Company	2,624	2,588	2,590	2.8K	17	0.64
XUFN	Xtrackers (Ie) Public Limited Company	38.53	38.20	38.24	112.8K	0.44	1.16
XUGA	Xtrackers (Ie) Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
XUGA	Xtrackers (Ie) Public Limited Company	30.66	30.66	30.66	0	0.00	NaN
XUGA	Xtrackers (Ie) Public Limited Company	30.14	30.14	30.14	0	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	30.14	30.14	30.14	0	0.00	NaN
XUHA	Xtrackers (Ie) Public Limited Company	10.34	10.34	10.34	14.9K	0.03	0.24
XUHC	Xtrackers (Ie) Public Limited Company	62.10	61.92	61.92	87.9K	0.05	0.08
XUHG	Xtrackers (Ie) Public Limited Company	7.939	7.881	7.881	2.0K	0.012	0.15
XUHY	Xtrackers (Ie) Public Limited Company	12.96	12.88	12.91	967.3K	0.07	0.58
XUIN	Xtrackers (Ie) Public Limited Company	97.68	97.00	97.00	3.8K	0.35	0.36
XUKS	Xtrackers	262.7	261.6	262.7	126.6K	-1.1	0.43
XUKX	Xtrackers	932.5	928.7	928.7	41.8K	4.2	0.45
XUML	Xtrackers (Ie) Public Limited Company	29.83	29.83	29.83	0	0.29	0.98
XUS1	Xtrackers Ii	8.053	8.053	8.053	0	0.004	0.05
XUSA	Wisdomtree Issuer Icav	25.82	25.18	25.18	398	0.03	0.11
XUSD	Xtrackers	122.9	121.8	121.8	1.2K	1.1	0.88
XUSE	Ishares Iii PLC	4.678	4.624	4.624	311.7K	0.007	0.15
XUST	Xtrackers Ii	8.257	8.257	8.257	0	0.004	0.05
XUSW	Xtrackers	94.15	92.99	93.07	5.8K	0.72	0.77
XUT3	Xtrackers Ii	168.7	168.5	168.7	0	0.1	0.04
XUT7	Xtrackers Ii	33.96	33.96	33.96	0	0.01	0.03
XUTC	Xtrackers (Ie) Public Limited Company	142.1	139.2	139.2	1.58M	0.9	0.67
XUTD	Xtrackers Ii	195.6	195.6	195.6	3.2K	0.2	0.09
XUTG	Xtrackers Ii	9.376	9.353	9.376	516	0.008	0.09
XUTL	Xtrackers Ii	31.61	31.50	31.61	192	0.07	0.22
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	37.91	37.74	37.75	5.3K	0.41	1.08
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.27	99.27	99.27	76.0K	0.00	0.00
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.13	33.13	33.13	0	0.08	0.23
XWCS	Xtrackers (Ie) Public Limited Company	38.71	38.25	38.71	2.9K	0.35	0.91
XWD1	Xtrackers	26.30	26.09	26.09	42.1K	0.17	0.64
XWDS	Xtrackers (Ie) Public Limited Company	50.64	50.64	50.64	0	0.22	0.44
XWEB	Xtrackers (Ie) Public Limited Company	43.39	43.39	43.39	0	0.17	0.39
XWEM	Xtrackers (Ie) Public Limited Company	54.05	54.05	54.05	0	0.44	0.81
XWEQ	Xtrackers (Ie) Public Limited Company	47.99	47.78	47.78	864	0.31	0.65
XWES	Xtrackers (Ie) Public Limited Company	42.01	41.88	42.01	280	0.45	1.07
XWEV	Xtrackers (Ie) Public Limited Company	47.88	47.88	47.88	100	0.13	0.26
XWFS	Xtrackers (Ie) Public Limited Company	31.18	30.88	30.88	1.4K	0.19	0.62
XWHS	Xtrackers (Ie) Public Limited Company	43.91	43.68	43.68	9.5K	0.05	0.10
XWIS	Xtrackers (Ie) Public Limited Company	56.79	56.15	56.15	375	0.22	0.39
XWLD	Xtrackers (Ie) Public Limited Company	10,620	10,540	10,547	48.4K	64	0.61
XWMS	Xtrackers (Ie) Public Limited Company	41.31	41.31	41.31	0	0.31	0.76
XWOS	Xtrackers	19.96	19.96	19.96	0	0.13	0.64
XWQS	Xtrackers (Ie) Public Limited Company	36.82	36.48	36.52	250	0.23	0.64
XWTS	Xtrackers (Ie) Public Limited Company	32.23	31.78	31.78	32.4K	0.04	0.11
XWUS	Xtrackers (Ie) Public Limited Company	34.77	34.46	34.76	12.4K	0.17	0.49
XWVS	Xtrackers (Ie) Public Limited Company	36.77	36.55	36.55	693	0.03	0.07
XX25	Xtrackers	2,894	2,881	2,881	333	-3	0.10
XX2D	Xtrackers	37.72	37.72	37.72	0	-0.07	0.19
XXSC	Xtrackers	5,683	5,630	5,630	1.4K	-5	0.09
XXTW	Xtrackers (Ie) Public Limited Company	90.48	88.69	88.69	1.2K	0.57	0.65
XYLD	Xtrackers (Ie) Public Limited Company	18.47	18.36	18.45	100	0.01	0.07
XYLP	Global X Etfs Icav	11.73	11.57	11.63	22.8K	0.08	0.70
XYLU	Global X Etfs Icav	15.35	15.18	15.22	15.2K	0.08	0.55
XZ2G	Xtrackers (Ie) Public Limited Company	8.147	8.147	8.147	0	0.015	0.18
XZBD	Xtrackers (Ie) Public Limited Company	44.37	44.28	44.37	275	0.12	0.27
XZBU	Xtrackers (Ie) Public Limited Company	33.91	33.86	33.91	275	0.02	0.06
XZDU	Xtrackers (Ie) Public Limited Company	36.93	36.93	36.93	0	0.28	0.75
XZDW	Xtrackers (Ie) Public Limited Company	38.42	38.09	38.09	526	0.19	0.49
XZE5	Xtrackers Ii	41.82	41.82	41.82	0	-0.04	0.08
XZEM	Xtrackers (Ie) Public Limited Company	62.44	61.79	61.79	214	0.27	0.44
XZES	Xtrackers (Ie) Public Limited Company	38.67	38.66	38.66	92.9K	0.16	0.42
XZEU	Xtrackers (Ie) Public Limited Company	2,828	2,828	2,828	0	1	0.03
XZEW	Xtrackers (Ie) Public Limited Company	50.70	50.61	50.61	171.3K	0.29	0.58
XZEZ	Xtrackers (Ie) Public Limited Company	69.92	69.92	69.92	0	-0.04	0.05
XZHE	Xtrackers (Ie) Public Limited Company	34.21	34.16	34.21	0	0.06	0.16
XZHS	Xtrackers (Ie) Public Limited Company	28.90	28.82	28.82	1.1K	0.03	0.09
XZHY	Xtrackers (Ie) Public Limited Company	37.74	37.74	37.74	0	0.08	0.22
XZMD	Xtrackers (Ie) Public Limited Company	11.74	11.74	11.74	0	0.10	0.88
XZMJ	Xtrackers (Ie) Public Limited Company	27.78	27.48	27.48	532	0.07	0.27
XZMU	Xtrackers (Ie) Public Limited Company	74.04	73.17	73.17	569.3K	0.62	0.85
XZRE	Xtrackers (Ie) Public Limited Company	30.67	30.67	30.67	0	0.17	0.55
XZSP	Xtrackers (Ie) Public Limited Company	61.05	61.05	61.05	0	0.50	0.82
XZSS	Xtrackers (Ie) Public Limited Company	46.64	46.64	46.64	0	0.33	0.72
XZSW	Xtrackers (Ie) Public Limited Company	30.74	30.74	30.74	0	0.18	0.57
XZUD	Xtrackers Ii	6.189	6.189	6.189	0	0.001	0.02
XZW0	Xtrackers (Ie) Public Limited Company	50.44	49.94	49.94	375.7K	0.35	0.70
XZWG	Xtrackers Ii	6.363	6.363	6.363	0	-0.004	0.06
XZWS	Xtrackers Ii	6.052	6.052	6.052	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES