List of Symbols for London Stock Exchange [LSE] Starting with X

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X71U	Xtrackers II Eurozone Government Bond	9.145	9.127	9.127	8.7K	-0.018	0.20
X7GB	Xtrackers II Eurozone Government Bond	7.804	7.696	7.696	0	-0.016	0.21
X7PP	Source Markets Public Li	15,508	15,342	15,496	150	180	1.18
X7PS	Source Markets Public Li	177.7	177.7	177.7	212.1K	1.5	0.86
XAAA	Alpha Ucits Sicav	10.36	10.35	10.35	15K	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.25	11.25	10.85	4.4K	-0.11	0.98
XAID	Xtrackers Artificial Intelligence & Big	175.7	174.8	175.3	316.4K	0.1	0.07
XAIX	Xtrackers Artificial Intelligence &Big	130.5	129.4	130.2	10.4K	0.8	0.65
XAR	Xaar Plc	144.5	133.5	133.5	129.9K	-6.5	4.64
XASX	DB X-Trackers Dbx FTSE All-Shar	454.8	453.5	454.7	117.9K	0.3	0.06
XAU1	Xtrackers Ii	4.557	4.557	4.555	500	-0.003	0.07
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,540	3,537	3,537	4.5K	11	0.30
XAXD	DB X-Trackers Dbx MSCI AC Asia	61.81	61.56	61.62	7.2K	-0.16	0.26
XAXJ	DB X-Trackers Dbx MSCI AC Asia	4,581	4,557	4,573	1.3K	18	0.40
XBAG	DB X-Trackers II	2,974	2,960	2,974	104	9	0.29
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.690	1.656	1.656	12.7K	0.003	0.18
XBCU	DB X-Trackers Dbx Dblci - Oy BA	41.74	41.67	41.74	3.3K	0.14	0.34
XBGB	Xtrackers II Germany Government Bond	5.901	5.881	5.881	671	-0.013	0.22
XBGG	DB X-Trackers II	7,000	7,000	7,000	253	0	0.00
XBI0	Xtrackers (Ie) Public Limited Company	55.57	55.57	56.57	6	0.31	0.55
XBLC	DB X-Trackers II	161.9	161.8	161.8	653	0.0	0.02
XBNG	Legal & General Ucits Etf Public Limited	785.9	785.9	788.8	108K	5.2	0.66
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.63	750	-0.02	0.21
XBUS	Xtrackers II Germany Government Bond	6.920	6.898	6.898	0	-0.015	0.21
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	42.89	312	0.23	0.54
XCAD	DB X-Trackers Dbx MSCI Canada E	109.1	108.2	108.9	32.6K	0.5	0.47
XCEU	Xtrackers (Ie) Public Limited Company	37.06	37.04	37.70	925	0.62	1.65
XCHA	DB X-Trackers Dbx Csi300 ETF	18.48	18.40	18.46	71.2K	0.03	0.16
XCJD	Xtrackers MSCI Japan Climate Transition	29.84	29.24	29.84	0	-0.17	0.55
XCJU	Xtrackers MSCI World Climate Transition	40.21	39.80	40.21	0	-0.46	1.13
XCMC	Xtrackers	11.94	11.89	11.91	2.2K	-0.01	0.07
XCNA	Xtrackers MSCI China A ESG Screened Swap	19.41	19.33	19.33	2	0.04	0.22
XCO2	Multi Units Luxembourg	16.45	16.45	16.45	2K	0.01	0.08
XCOG	Multi Units Luxembourg	21.29	21.29	21.27	457	-0.04	0.19
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.62	22.61	22.62	0	0.00	0.02
XCS2	DB X-Trackers II	11,959	11,959	11,959	194	7	0.06
XCS3	DB X-Trackers	12.90	12.81	12.88	0	-0.03	0.26
XCS4	DB X-Trackers	22.73	22.66	22.73	10.5K	0.00	0.00
XCS5	DB X-Trackers	20.97	20.88	20.97	1.3K	0.05	0.25
XCS6	DB X-Trackers	21.39	21.28	21.28	41.2K	-0.01	0.05
XCS7	Xtrackers MSCI China UCITS ETF 1D	10.82	10.78	10.78	183.1K	-0.01	0.06
XCSI	Xtrackers	43.93	43.62	43.93	1.1K	0.22	0.50
XCTE	Xtrackers Harvest MSCI China Tech 100	38.96	38.37	38.37	151	-0.01	0.01
XCTU	Xtrackers MSCI Japan Climate Transition	50.58	50.44	50.58	39	-0.07	0.14
XCTW	Xtrackers Ie Plc - Xtrackers Msci World	37.53	36.86	37.53	40	0.15	0.40
XCUD	Xtrackers MSCI USA Climate Transition	51.43	50.60	51.43	0	-0.06	0.11
XCUU	Xtrackers MSCI USA Climate Transition	38.15	37.45	38.15	0	0.17	0.46
XCX3	DB X-Trackers	954.3	950.3	950.3	0	-0.8	0.08
XCX4	DB X-Trackers	1,688	1,688	1,688	222	14	0.84
XCX5	DB X-Trackers	1,556	1,544	1,556	5.1K	13	0.86
XCX6	DB X-Trackers	1,582	1,577	1,582	1.3K	11	0.73
XCX7	Xtrackers MSCI China UCITS ETF 1D	8.022	8.018	8.018	785	0.064	0.80
XD11	XSDG11 SUSTAINABLE CIETIES COMMUNICATION	26.97	26.97	26.97	280	0.05	0.19
XD12	X SDG 12 CIRCULAR ECONOMY	25.57	24.50	25.57	0	-0.04	0.14
XD3E	DB X-Trackers	2,231	2,228	2,230	4.4K	12	0.54
XD5D	DB X-Trackers	87.00	86.98	86.98	1.5K	-0.02	0.02
XD5E	DB X-Trackers	5,097	5,095	5,097	444	16	0.31
XD5S	DB X-Trackers	4,042	4,023	4,042	11.6K	-3	0.07
XD9U	Concept Fund Solutions P	195.8	195.0	195.2	22.3K	-0.5	0.24
XDAX	DB X-Trackers	19,440	19,286	19,312	178.1K	14	0.07
XDBG	DB X-Trackers Dbx Dblci - Oy BA	3,712	3,712	3,712	100	9	0.24
XDDX	DB X-Trackers DB X-Trackers DAX	12,656	12,586	12,656	2.1K	31	0.25
XDEB	Concept Fund Solutions P	3,629	3,623	3,625	5.5K	7	0.20
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF	67.72	67.31	67.31	1.9K	0.15	0.23
XDEG	Xtrackers MSCI Emerging Markets ESG	124.0	123.2	124.0	2	-0.7	0.57
XDEM	Concept Fund Solutions P	5,947	5,935	5,943	3.9K	28	0.47
XDEQ	Concept Fund Solutions P	5,796	5,767	5,776	12.3K	12	0.21
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,058	2,035	2,039	722	-1	0.06
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF	91.28	90.76	90.76	2.5K	-0.27	0.29
XDEV	Concept Fund Solutions P	4,157	4,141	4,143	19.4K	-2	0.04
XDEW	Concept Fund Solutions P	104.4	103.6	103.8	91.2K	-0.2	0.22
XDEX	Concept Fund Solutions P	9,233	9,101	9,192	185	-9	0.10
XDG3	Xtrackers MSCI Global SDG 3 Good Health	34.74	34.60	34.60	0	0.04	0.11
XDG6	Xtrackers MSCI Global SDG 6 Clean Water	39.01	38.56	38.56	810	-0.21	0.53
XDG7	Xtrackers MSCI Global SDG 7 Affordable	22.98	22.79	22.79	1.4K	0.03	0.14
XDG9	Xtrackers MSCI Global SDG 9 Industry	20.42	19.89	20.42	0	0.11	0.55
XDGB	Xtrackers (Ie) Public Limited Company	8.228	8.214	8.465	5.3K	-0.041	0.48
XDGI	Xtrackers MSCI Global SDGs UCITS ETF 1C	32.84	31.70	32.84	0	-0.05	0.14
XDGS	Xtrackers (Ie) Public Limited Company	36.00	36.00	36.05	3	0.00	0.00
XDGU	Concept Fund Solutions Plc	13.11	13.09	13.09	15.4K	0.00	0.00
XDJP	DB X-Trackers Dbxt Nikkei 225 D	2,339	2,333	2,334	10.1K	-26	1.10
XDN0	Concept Fund Solutions P	4,205	4,169	4,169	7.2K	-11	0.27
XDNG	Concept Fund Solutions P	3,094	3,084	3,094	579	-28	0.91
XDNS	Concept Fund Solutions P	1,430	1,427	1,430	5	-7	0.47
XDNU	Concept Fund Solutions P	40.74	40.70	40.74	2.6K	-0.42	1.01
XDNY	Concept Fund Solutions P	19.23	19.15	19.20	2.3K	-0.29	1.46
XDPG	Concept Fund Solutions P	11,111	11,052	11,072	4K	-8	0.07
XDPP	Xtrackers S&P 500 UCITS ETF 4C - USD GBP	9.478	9.478	9.478	31K	0.054	0.57
XDPU	Xtrackers S&P 500 UCITS ETF 4C - USD	12.76	12.75	12.76	100	-0.01	0.09
XDRE	Xtrackers (Ie) Public Limited Company	22.81	22.81	22.81	100	0.06	0.25
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	1,449	1,444	1,448	8.9K	-1	0.07
XDUS	Concept Fund Solutions P	14,510	14,443	14,493	4.2K	66	0.45
XDW0	Concept Fund Solutions Plc	53.40	52.77	52.78	4.53M	-0.60	1.12
XDWC	Concept Fund Solutions Plc	70.01	69.56	69.74	400	-0.37	0.52
XDWD	Concept Fund Solutions P	137.8	137.2	137.3	41K	-0.3	0.23
XDWE	Concept Fund Solutions P	7,739	7,685	7,685	27.2K	16	0.21
XDWF	Concept Fund Solutions Plc	41.78	41.55	41.67	393.7K	-0.10	0.24
XDWG	Concept Fund Solutions Plc	27.54	27.47	27.47	5.1K	-0.03	0.11
XDWH	Concept Fund Solutions Plc	52.82	52.50	52.52	49.8K	-0.06	0.11
XDWI	Concept Fund Solutions Plc	74.74	74.29	74.29	100	-0.46	0.62
XDWL	Concept Fund Solutions Plc	114.8	114.4	114.8	1.4K	-0.1	0.07
XDWM	Concept Fund Solutions Plc	64.73	64.63	64.73	247	0.06	0.09
XDWP	Xtrackers MSCI World UCITS ETF 1D GBP	85.22	84.91	85.22	0	0.49	0.57
XDWS	Concept Fund Solutions Plc	51.28	51.00	51.05	395	-0.29	0.56
XDWT	Concept Fund Solutions Plc	113.6	112.6	113.3	187.9K	0.1	0.09
XDWU	Concept Fund Solutions Plc	42.43	42.29	42.29	63.8K	-0.20	0.47
XDWY	Xtrackers [Ie] Public Limited Company	28.12	28.12	28.12	0	0.14	0.51
XE2D	Xtrackers Ii	7.535	7.535	7.552	11.5K	-0.001	0.01
XE5G	Xtrackers Ii	7.696	7.696	7.670	15.3K	-0.009	0.12
XECT	Xtrackers MSCI Europe Climate Transition	34.96	32.01	34.96	0	0.03	0.09
XEEU	Xtrackers (Ie) Public Limited Company	33.33	33.33	33.92	33	0.20	0.58
XEEW	Xtrackers (Ie) Public Limited Company	33.83	33.65	33.75	7.6K	-0.06	0.18
XEMC	Xtrackers (Ie) Public Limited Company	43.58	43.56	43.58	296	-0.24	0.55
XEMD	DB X-Trackers Dbx MSCI Emerging	9.471	9.444	9.450	5.1K	-0.022	0.23
XEMG	Xtrackers IE PLC - Xtrackers Emerging	38.14	37.98	38.14	171	0.01	0.03
XEML	Xtrackers Ii	31.57	31.57	31.38	198	-0.13	0.42
XEMN	Xtrackers IE PLC - Xtrackers Emerging	51.78	51.36	51.36	180	-0.32	0.62
XEMP	Xtrackers II J.P. Morgan EM Local	23.31	23.23	23.23	1.6K	0.05	0.20
XEOU	DB X-Trackers	19.54	19.49	19.49	18.1K	0.01	0.03
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	45.80	130	0.14	0.30
XEPG	Xtrackers (Ie) Public Limited Company	33.67	33.67	33.97	136	0.38	1.14
XEQL	Xtrackers (Ie) Public Limited Company	24.86	24.86	25.20	11	0.23	0.89
XESC	DB X-Trackers Dbx Euro Stoxx 50	8,299	8,253	8,290	21.8K	50	0.60
XESE	Xtrackers MSCI Emerging Markets ESG	45.66	45.65	45.66	476	0.00	0.00
XESJ	Xtrackers (Ie) Public Limited Company	20.52	20.52	20.40	15	0.27	1.30
XESU	Xtrackers MSCI USA ESG UCITS ETF 1C GBP	53.51	53.29	53.51	5.8K	0.30	0.55
XESW	Xtrackers (IE) Plc - Xtrackers ESG MSCI	36.90	36.74	36.82	4.3K	0.09	0.23
XESX	DB X-Trackers Dbx Euro Stoxx 50	4,943	4,921	4,932	10.5K	18	0.36
XEUM	DB X-Trackers Dbx MSCI Europe M	15,320	15,320	15,320	0	18	0.12
XEWG	Xtrackers (Ie) Public Limited Company	9.178	9.112	9.112	19.6K	-0.042	0.46
XEWP	Xtrackers (Ie) Public Limited Company	8.077	8.071	8.071	7.1K	-0.007	0.09
XFFE	Xtrackers II	207.8	207.6	207.8	1.3K	0.1	0.04
XFNT	Xtrackers MSCI Fintech Innovation UCITS	54.54	54.51	54.54	0	-0.11	0.19
XFRM	ETFS Commodity Securitie	14.13	13.71	14.13	0	-0.01	0.09
XFSN	Xtrackers MSCI Fintech Innovation UCITS	40.51	40.21	40.33	100	0.01	0.03
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,827	2,788	2,813	4.3K	1	0.04
XG11	Xtrackers MSCI Global SDG 11 Sustainable	36.44	36.43	36.44	649	-0.05	0.15
XG12	Xtrackers MSCI Global SDG 12 Circular	34.47	34.12	34.47	30	-0.25	0.72
XG7S	DB X-Trackers II	18,951	18,938	18,938	100	68	0.36
XG7U	DB X-Trackers II	27.52	27.31	27.52	50.3K	0.15	0.55
XGBB	Xtrackers (Ie) Public Limited Company	20.34	20.34	20.38	193	-0.06	0.28
XGDD	DB X-Trackers Dbx Stoxx Global	36.65	36.60	36.60	6.4K	-0.12	0.33
XGDG	Xtrackers IE Physical Gold GBP Hedged	4,282	4,257	4,282	16.8K	34	0.80
XGDP	Xtrackers Etc Public Limited Company	41.62	41.62	41.62	1.6K	0.30	0.73
XGDU	Xtrackers IE Physical Gold ETC	56.54	56.13	56.50	31.4K	0.49	0.88
XGED	Concept Fund Solutions Plc	9.738	9.727	9.727	0	-0.007	0.07
XGEN	Xtrackers (Ie) Public Limited Company	31.23	31.07	31.02	2	0.05	0.15
XGEP	Xtrackers II Eurozone Government Bond	9.028	8.964	8.964	0	-0.006	0.07
XGES	Xtrackers MSCI Genomic Healthcare	23.01	22.56	23.01	66	0.10	0.42
XGGB	Xtrackers II	258.0	255.1	255.1	1	-0.7	0.27
XGID	DB X-Trackers Dbx S&P Gbl Infra	71.85	71.72	71.77	7.8K	0.07	0.09
XGIG	DB X-Trackers II Dbx Global Inf	2,466	2,461	2,463	38.4K	-5	0.19
XGIU	DB X-Trackers II	1,901	1,901	1,901	100	2	0.10
XGLB	Xtrackers II Eurozone Government Bond	6.467	6.467	6.467	1.5K	-0.006	0.09
XGLD	DB Etc Plc	352.4	350.0	352.4	67.2K	3.2	0.93
XGLE	DB X-Trackers II Dbx Iboxx EUR	221.3	221.1	221.3	7.2K	-0.2	0.10
XGLF	Concept Fund Solutions P	27.19	26.36	27.19	467	0.14	0.53
XGLS	DB Etc Plc	1,875	1,874	1,874	5.9K	17	0.93
XGLU	Xtrackers Ii	69.50	69.46	69.32	3.6K	-0.18	0.25
XGSD	DB X-Trackers Dbx Stoxx Global	2,718	2,711	2,714	935	5	0.18
XGSG	DB X-Trackers II Dbx Global Sov	2,405	2,398	2,403	9.8K	-4	0.15
XGSI	DB X-Trackers II	13.22	13.21	13.22	13.1K	-0.03	0.20
XHYG	DB X-Trackers II	16.11	16.09	16.11	111.8K	0.00	0.02
XIDD	DB X-Trackers Dbx MSCI Indonesi	13.47	13.47	13.47	32.8K	0.08	0.61
XIFE	Xtrackers (Ie) Public Limited Company	24.66	24.66	24.79	416	-0.04	0.16
XIGB	Xtrackers India Government Bond UCITS	37.43	37.43	37.43	248	0.00	0.01
XIN0	FTSE Xinhua China 25	18,616	18,410	18,533	0	31	0.17
XIN0CN	FTSE China 50 Net Tax CA	17,489	17,285	17,380	0	-5	0.03
XIN0N	FTSE Xinhua China 50	18,616	18,410	18,533	0	31	0.17
XIN0U	Ftse/Xinhua China 25 Ind	18,670	18,458	18,588	0	34	0.18
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	7,653	7,481	7,586	0	26	0.35
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	1,158	1,119	1,143	0	6	0.51
XIN0UN	FTSE Xinhua China 50	18,670	18,458	18,588	0	34	0.18
XIN0US1X	FTSE China 50 2X Daily Short Index	2,874	2,841	2,854	0	-5	0.16
XIN0US2X	FTSE China 50 Daily Short Index	245.2	239.7	241.8	0	-0.8	0.33
XIN0US3X	FTSE China 50 3X Daily Short Index	637.8	616.4	624.7	0	-3.1	0.50
XIN150	FTSE China A 150 Index	18,052	17,884	17,968	0	9	0.05
XIN3	FTSE Xinhua A 200 Index	11,766	11,669	11,692	0	-8	0.07
XIN4	FTSE Xinhua A 600 Index	10,476	10,380	10,404	0	-15	0.14
XIN410	FTSE Xin600 Technology	11,440	11,166	11,189	0	-127	1.12
XIN4101010	FTSE Xin600 Software & Computer Services	11,478	11,248	11,255	0	-131	1.15
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,102	10,820	10,847	0	-122	1.11
XIN415	FTSE Xin600 Telecommunications	14,911	14,362	14,600	0	216	1.50
XIN4151010	FTSE China A 600 Telecommunications	2,462	2,365	2,409	0	40	1.68
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,487	7,364	7,364	0	-68	0.91
XIN420	FTSE Xin600 Health Care	17,868	17,508	17,596	0	-214	1.20
XIN4201010	FTSE CNA600 HltCrPv	4,771	4,672	4,695	0	-45	0.96
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	6,076	5,980	5,981	0	-54	0.90
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	18,189	17,798	17,914	0	-237	1.30
XIN430	FTSE Xin600 Financials	15,007	14,855	14,908	0	-78	0.52
XIN4301010	FTSE Xin600 Banks	17,222	16,983	17,141	0	-28	0.16
XIN4302010	FTSE Xin600 General Financial	19,844	19,420	19,421	0	-318	1.61
XIN4302020	FTSE China A 600 Investment Banking and	11,509	11,378	11,397	0	-112	0.97
XIN4303010	FTSE Xin600 Life Insurance	7,293	7,209	7,214	0	-41	0.57
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,190	6,079	6,119	0	-71	1.15
XIN435	FTSE China A 600 Real Estate Index	466.9	452.5	466.4	0	10.7	2.35
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,835	5,656	5,829	0	134	2.35
XIN440	FTSE Xin600 Consumer Services	8,392	8,289	8,335	0	-6	0.07
XIN4401010	FTSE Xin600 Automobiles & Parts	24,361	23,884	23,975	0	-386	1.58
XIN4402020	FTSE Xin600 Household Goods	15,281	15,132	15,230	0	26	0.17
XIN4402030	FTSE Xin600 Leisure Goods	7,624	7,310	7,446	0	136	1.86
XIN4402040	FTSE Xin600 Personal Goods	1,258	1,228	1,256	0	22	1.77
XIN4403010	FTSE Xin600 Media	2,161	2,099	2,157	0	52	2.47
XIN4404010	FTSE China A 600 Retailers Index	2,937	2,851	2,932	0	45	1.54
XIN4405010	FTSE Xin600 Travel & Leisure	9,936	9,780	9,911	0	-10	0.10
XIN445	FTSE Xin600 Consumer Goods	16,151	15,985	16,106	0	3	0.02
XIN4451010	FTSE Xin600 Beverages	126,770	125,045	126,283	0	145	0.11
XIN4451020	FTSE Xin600 Food Producers	12,457	12,370	12,418	0	-12	0.10
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,447	6,347	6,371	0	-57	0.88
XIN450	FTSE Xin600 Industrials	7,072	6,988	7,030	0	19	0.27
XIN4501010	FTSE Xin600 Construction & Materials	6,195	6,144	6,174	0	20	0.33
XIN4502010	FTSE Xin600 Aerospace & Defense	20,960	20,170	20,792	0	622	3.09
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,032	14,706	14,813	0	-32	0.21
XIN4502030	FTSE Xin600 General Industrials	2,660	2,588	2,600	0	-60	2.26
XIN4502040	FTSE Xin600 Industrial Engineering	11,195	10,992	11,128	0	106	0.96
XIN4502050	FTSE Xin600 Support Services	593.3	585.6	591.7	0	4.0	0.69
XIN4502060	FTSE Xin600 Industrial Transportation	4,907	4,863	4,896	0	33	0.68
XIN455	FTSE Xin600 Basic Materials	6,936	6,827	6,881	0	54	0.79
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,096	2,024	2,049	0	24	1.20
XIN4551020	FTSE Xin600 Industrial Metals	7,072	6,959	7,002	0	43	0.62
XIN4551030	FTSE Xin600 Mining	26,432	25,779	26,270	0	491	1.90
XIN4552010	FTSE Xin600 Chemicals	6,817	6,715	6,750	0	33	0.50
XIN460	FTSE China A 600 Index- Oil & Gas	4,878	4,816	4,852	0	24	0.50
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,190	5,090	5,170	0	77	1.51
XIN4601020	FTSE China A 600 Index- Alternative	5,027	4,934	4,947	0	-52	1.04
XIN465	FTSE Xin600 Utilities	4,351	4,330	4,330	0	-21	0.48
XIN4651010	FTSE Xin600 Electricity	3,981	3,959	3,959	0	-22	0.55
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,139	5,081	5,129	0	5	0.09
XIN4651030	FTSE China A 600 Waste and Disposal	897.6	888.4	895.1	0	6.6	0.75
XIN5	FTSE Xinhua A 400 Index	9,661	9,544	9,579	0	-28	0.29
XIN9	FTSE China A50 Index	15,082	14,923	14,950	0	-25	0.17
XINA50AN	FTSE China A50 Net Tax AUD Index	14,002	13,839	13,890	0	16	0.11
XINA50N	FTSE China A50 Net Index	15,082	14,923	14,950	0	-25	0.17
XINBV	Ftse/Xinhua Blueship Value 100 Idx	15,300	15,181	15,213	0	-11	0.07
XINF	Xtrackers (Ie) Public Limited Company	33.59	33.59	33.41	35	-0.31	0.90
XISP	Xtrackers (Ie) Public Limited Company	26.90	26.90	26.90	0	0.11	0.43
XJ2D	Xtrackers Ii	6.718	6.718	6.712	25K	-0.013	0.19
XKS2	DB X-Trackers	7,205	7,205	7,205	100	-90	1.23
XKSD	DB X-Trackers Dbx MSCI Korea Et	98.04	97.31	98.04	100	-0.67	0.68
XL3S	Leverage Shares -3x Short Financials ETP	0.7950	0.7945	0.7945	5K	0.0115	1.47
XLBP	Source Markets Public Li	41,110	41,100	41,110	450	275	0.67
XLBS	Source Markets Public Limited Company	556.4	554.6	554.6	100	1.2	0.21
XLCP	Invesco Markets Plc	7,720	7,701	7,720	13.8K	24	0.31
XLCS	Invesco Markets Plc	104.2	103.9	103.9	70.9K	-0.5	0.46
XLDX	DB X-Trackers Dbx Levdax Daily	23,470	23,225	23,235	6.4K	13	0.05
XLE3	Leverage Shares 3x Long Oil & Gas ETP	7.190	6.960	6.960	2.9K	-0.130	1.83
XLEP	Source Markets Public Li	45,680	44,960	44,960	301	-338	0.75
XLES	Source Markets Public Limited Company	615.3	606.4	606.4	411	-7.6	1.24
XLF3	Leverage Shares Public Limited Company	6.150	6.150	6.025	10	0.025	0.42
XLFQ	Source Markets Public Li	31,345	31,140	31,155	247	-15	0.05
XLFS	Source Markets Public Limited Company	422.0	419.4	420.3	1.7K	-2.1	0.50
XLGS	Leverage Shares -3x Short Oil & Gas ETP	0.2140	0.2140	0.2140	14.1K	-0.0030	1.38
XLIP	Source Markets Public Li	62,324	62,110	62,180	350	545	0.88
XLIS	Source Markets Public Limited Company	840.2	837.8	837.8	100	1.1	0.13
XLKQ	Source Markets Public Li	61,540	60,930	61,360	6.8K	390	0.64
XLKS	Source Markets Public Limited Company	830.1	823.4	827.5	2.2K	0.9	0.11
XLPE	DB X-Trackers Dbx Lpx Mm Privat	11,769	11,678	11,678	100	-64	0.54
XLPP	Source Markets Public Li	51,780	51,780	51,780	214	-15	0.03
XLPS	Source Markets Public Limited Company	700.0	696.3	696.5	3.5K	-5.4	0.77
XLUP	Source Markets Public Li	44,600	44,540	44,540	280	130	0.29
XLUS	Source Markets Public Limited Company	602.5	600.3	600.3	100	-1.7	0.27
XLVP	Source Markets Public Li	50,000	49,745	49,815	100	280	0.57
XLVS	Source Markets Public Limited Company	674.2	670.6	671.3	262	-1.0	0.15
XLYP	Source Markets Public Li	63,780	63,330	63,780	100	370	0.58
XLYS	Source Markets Public Limited Company	860.3	856.0	857.2	337	-2.4	0.27
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	48.47	47.78	48.47	0	-0.21	0.44
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.0	100.0	1M	0.0	0.00
XMAD	DB X-Trackers Dbx MSCI Emerging	78.24	77.81	77.81	658	-0.27	0.34
XMAF	DB X-Trackers Dbx MSCI Efm Afri	10.07	10.07	10.07	599	0.04	0.41
XMAS	DB X-Trackers Dbx MSCI Emerging	5,777	5,773	5,777	1.2K	16	0.27
XMAU	Xtrackers MSCI AC World ESG Screened	54.12	53.79	54.12	225	-0.02	0.04
XMAW	Concept Fund Solutions P	3,663	3,663	3,663	100	16	0.45
XMBD	DB X-Trackers Dbx MSCI Brazil E	54.41	54.29	54.40	1K	-0.09	0.17
XMBR	DB X-Trackers Dbx MSCI Brazil E	4,055	4,028	4,034	4K	18	0.45
XMCM	Xtrackers MSCI EM Swap ETF 1D	12.62	12.60	12.60	25.1K	-0.02	0.16
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,042	2,026	2,026	1.5K	-17	0.82
XMED	DB X-Trackers Dbx MSCI Europe E	118.3	117.6	117.6	40.9K	-0.6	0.47
XMEM	DB X-Trackers Dbx MSCI Emerging	4,852	4,831	4,845	8.4K	22	0.46
XMES	DB X-Trackers Dbx MSCI Mexico E	7.565	7.525	7.558	9.9K	0.058	0.77
XMEU	DB X-Trackers Dbx MSCI Europe E	8,752	8,730	8,752	77.2K	29	0.33
XMEX	DB X-Trackers Dbx MSCI Mexico E	560.8	558.3	560.8	5.1K	6.5	1.17
XMGA	Amundi Etf Icav	7.747	7.743	7.837	620	0.114	1.46
XMID	DB X-Trackers Dbx MSCI Indonesi	1004.5	994.6	994.6	750	7.8	0.79
XMJD	DB X-Trackers Dbx MSCI Japan Et	96.95	96.40	96.93	3.1K	-0.95	0.97
XMJP	DB X-Trackers Dbx MSCI Japan Et	7,183	7,140	7,182	2.3K	-45	0.62
XMJU	Xtrackers	59.38	59.38	65.33	137	0.12	0.18
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,554	3,554	3,554	100	19	0.54
XMLD	DB X-Trackers Dbx MSCI EM Latam	47.90	47.90	47.90	220	-0.05	0.10
XMMD	DB X-Trackers Dbx MSCI Emerging	65.39	65.26	65.33	16.3K	-0.11	0.17
XMME	Concept Fund Solutions Plc	72.27	72.00	72.06	49.9K	-0.24	0.33
XMMS	Xtrackers [Ie] Public Limited Company	5,356	5,312	5,349	4.1K	19	0.35
XMN2	Xtrackers (Ie) Public Limited Company	7.549	7.549	7.549	100	0.044	0.59
XMOV	Xtrackers (Ie) Public Limited Company	83.43	83.43	83.43	100	-0.09	0.10
XMTD	DB X-Trackers Dbx MSCI Taiwan E	84.80	84.58	84.80	1.2K	-0.34	0.39
XMTW	DB X-Trackers Dbx MSCI Taiwan E	6,287	6,269	6,283	1.3K	3	0.05
XMUD	DB X-Trackers Dbx MSCI USA ETF	198.7	198.2	198.3	2K	-0.2	0.09
XMUJ	DB X-Trackers Dbxt MSCI Japan T	51.88	51.59	51.88	9.5K	-0.51	0.96
XMUS	DB X-Trackers Dbx MSCI USA ETF	14,730	14,667	14,710	1.5K	67	0.45
XMVU	Concept Fund Solutions Plc	59.18	59.18	59.18	0	-0.20	0.33
XMWD	DB X-Trackers Dbx MSCI World Et	135.0	135.0	135.0	205	0.0	0.02
XMWX	Xtrackers MSCI World ex USA UCITS ETF	28.92	28.69	28.85	12.8K	0.08	0.27
XMXD	DB X-Trackers Dbx MSCI Emerging	44.42	43.84	43.84	100	-0.44	0.98
XNAQ	Xtrackers NASDAQ 100 UCITS ETF 1C GBP	42.11	41.82	42.01	31.7K	0.15	0.35
XNAS	Xtrackers NASDAQ 100 UCITS ETF	56.80	56.50	56.62	8K	-0.15	0.26
XNDX	Xtrackers (Ie) Public Limited Company	27.16	27.16	27.16	0	0.10	0.38
XNGI	Xtrackers MSCI Next Generation Internet	68.65	68.65	68.65	100	0.01	0.01
XNGS	Xtrackers MSCI Next Generation Internet	50.89	50.57	50.72	111	0.09	0.17
XNID	DB X-Trackers Dbx CNX Nifty Uci	275.1	275.1	275.1	100	-0.8	0.28
XNIF	DB X-Trackers Dbx CNX Nifty Uci	20,501	20,344	20,471	855	122	0.60
XNJG	Xtrackers (Ie) Public Limited Company	45.51	45.49	44.84	2.3K	0.02	0.04
XNJS	Xtrackers Japan Net Zero Pathway Paris	33.28	32.19	33.28	0	-0.26	0.78
XNNS	Xtrackers MSCI Innovation UCITS ETF 1C	37.92	37.04	37.92	1.1K	0.06	0.16
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	51.10	50.08	51.10	0	-0.21	0.41
XNZE	Xtrackers EMU Net Zero Pathway Paris	41.89	40.48	41.89	0	0.06	0.15
XNZG	Xtrackers (Ie) Public Limited Company	36.80	36.80	37.77	5	0.56	1.51
XNZN	Xtrackers Nordic Net Zero Pathway Paris	29.33	29.06	29.33	0	-0.12	0.40
XNZS	Xtrackers World Net Zero Pathway Paris	43.81	43.09	43.81	0	0.13	0.30
XNZU	Xtrackers (Ie) Public Limited Company	50.63	50.63	50.91	37	0.35	0.68
XNZW	Xtrackers World Net Zero Pathway Paris	59.05	57.70	59.05	0	-0.16	0.26
XO3S	Leverage Shares -3x Short Exxon (XOM)	8.050	7.725	7.725	0	0.125	1.64
XOM3	Leverage Shares Public Limited Company	14.90	14.90	14.90	0	0.05	0.34
XPEJ	Xtrackers	8.477	8.434	8.434	8.2K	0.002	0.02
XPF	XP Factory PLC	12.40	11.50	12.12	1.24M	0.37	3.16
XPHG	DB X-Trackers Dbx MSCI Philippi	119.6	118.5	118.5	10.3K	0.6	0.51
XPHI	DB X-Trackers Dbx MSCI Philippi	1.602	1.601	1.602	3.3K	0.004	0.25
XPP	XP Power Limited	978.0	900.0	950.0	93.7K	22.0	2.37
XPPT	Xtrackers ETC plc - Xtrackers IE	33.75	33.75	33.75	0	-0.20	0.59
XPS	Xps Pensions Group Plc	345.0	337.0	339.0	1.46M	-5.5	1.61
XPXD	DB X-Trackers Dbx MSCI Pacific	89.05	88.97	89.05	1.1K	0.16	0.17
XPXJ	DB X-Trackers Dbx MSCI Pacific	6,592	6,592	6,592	100	37	0.56
XQ52	Bhp Billiton Finance Limited	99.70	99.70	99.70	100K	0.00	0.00
XQ53	Bhp Billiton Finance Limited	87.58	87.58	87.58	100K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Concept Fund Solutions Plc	10.67	10.62	10.62	9.7K	-0.03	0.28
XREP	Invesco Markets Plc	1,849	1,847	1,848	451	8	0.42
XRES	Source Markets Public Limited Company	25.04	24.89	24.90	11.7K	-0.06	0.24
XRH0	DB Etc Plc	725.0	690.0	725.0	100	17.5	2.47
XRMU	Concept Fund Solutions P	57.69	57.51	57.69	3.7K	0.02	0.03
XRSG	Concept Fund Solutions P	27,075	26,820	26,820	4.9K	230	0.86
XRSS	Concept Fund Solutions P	4,279	4,270	4,279	200	25	0.58
XRSU	Concept Fund Solutions P	365.0	361.0	361.0	6.4K	0.5	0.14
XS2D	DB X-Trackers	282.6	281.1	281.1	697	-0.9	0.33
XS3R	DB X-Trackers	11,810	11,772	11,772	100	-26	0.22
XS5G	Xtrackers	11.57	11.50	12.18	8.3K	0.08	0.66
XS6R	DB X-Trackers	13,948	13,804	13,920	372	58	0.42
XS7R	DB X-Trackers	6,165	6,141	6,165	873	23	0.38
XS8R	DB X-Trackers	9,509	9,464	9,464	0	-40	0.42
XSCD	Xtrackers [Ie] Public Limited Company	7,256	7,183	7,256	4	24	0.32
XSCS	Xtrackers [Ie] Public Limited Company	3,465	3,448	3,448	8.6K	-10	0.30
XSD2	DB X-Trackers	48.55	47.99	48.51	1.45M	0.30	0.61
XSDR	DB X-Trackers Dbx Stoxx Europe	18,024	18,004	18,004	0	103	0.58
XSDX	DB X-Trackers Dbx Shortdax Dail	841.9	841.7	841.9	1.2K	2.6	0.30
XSEN	Xtrackers [Ie] Public Limited Company	3,432	3,392	3,392	100	-30	0.86
XSFD	DB X-Trackers Dbx S&P Select Fr	25.43	25.03	25.28	3.7K	0.00	0.00
XSFN	Xtrackers [Ie] Public Limited Company	2,970	2,954	2,954	761	1	0.02
XSFR	DB X-Trackers Dbx S&P Select Fr	1,882	1,850	1,882	2.2K	21	1.11
XSG	Xeros Technology Group P	1.400	1.200	1.275	199.8K	-0.025	1.92
XSGI	DB X-Trackers Dbx S&P Global IN	5,320	5,320	5,320	860	31	0.58
XSHC	Xtrackers [Ie] Public Limited Company	4,141	4,127	4,127	856	14	0.33
XSKR	DB X-Trackers Dbx Stoxx Europe	8,124	8,068	8,068	291	-20	0.24
XSLR	Xtrackers IE Physical Silver ETC	61.30	60.23	61.30	13.2K	1.65	2.76
XSMW	Xtrackers MSCI World Materials UCITS ETF	48.08	47.94	47.94	0	0.29	0.60
XSNR	DB X-Trackers Dbx Stoxx Europe	16,183	16,130	16,183	7	-77	0.47
XSOE	WisdomTree Emerging Markets	26.45	26.26	26.26	100	0.04	0.14
XSOP	WisdomTree Emerging Markets	1,971	1,929	1,949	1K	13	0.69
XSPD	DB X-Trackers Dbx S&P 500 Inver	6.115	6.094	6.114	71.5K	0.012	0.20
XSPR	DB X-Trackers Dbx Stoxx Europe	13,943	13,943	13,943	100	29	0.21
XSPS	DB X-Trackers Dbx S&P 500 Inver	453.4	451.8	453.4	129.3K	3.3	0.73
XSPU	DB X-Trackers Dbx S&P 500 ETF $	133.3	132.8	132.9	37.6K	-0.2	0.13
XSPX	DB X-Trackers Dbx S&P 500 ETF	9,875	9,831	9,874	2.5K	54	0.55
XSSW	Xtrackers MSCI World Communication	24.38	24.26	24.26	4.2K	0.05	0.21
XSSX	DB X-Trackers Dbx Euro Stoxx 50	527.8	527.8	527.8	3.9K	-0.2	0.04
XSTC	Xtrackers [Ie] Public Limited Company	10,052	9,986	10,046	1.8K	70	0.71
XSTR	DB X-Trackers II Dbx Sterling C	18,169	18,051	18,051	1.8K	1	0.01
XSWC	Xtrackers (Ie) Public Limited Company	27.38	27.38	27.51	3	0.11	0.40
XSWD	Xtrackers (Ie) Public Limited Company	27.33	27.21	27.50	369	0.12	0.43
XSX6	DB X-Trackers	12,328	12,275	12,278	22K	8	0.07
XSXD	Xtrackers S&P 500 Swap UCITS ETF 1D	14.56	14.52	14.54	14.3K	-0.02	0.10
XSXG	Xtrackers S&P 500 Swap UCITS ETF 1D GBP	10.80	10.78	10.78	26.4K	0.05	0.45
XT01	Xtrackers US Treasuries Ultrashort Bond	45.70	45.14	45.70	14	0.26	0.57
XT0D	Xtrackers US Treasuries Ultrashort Bond	61.62	61.62	61.62	0	0.02	0.03
XT2D	DB X-Trackers	0.1990	0.1990	0.1990	100	0.0010	0.51
XTIP	Xtrackers Ii	38.14	38.14	37.92	16	-0.11	0.29
XTMT	Xtrackers	11.02	11.02	11.02	10K	-0.08	0.69
XTR	Xtract Energy Plc	1.0000	0.8000	0.9190	20K	0.0190	2.11
XU10	Xtrackers Ii	31.21	31.21	31.53	3K	-0.18	0.55
XUCD	Concept Fund Solutions Plc	98.26	97.70	97.70	5.6K	-0.32	0.33
XUCM	Xtrackers MSCI USA Communication	88.64	88.30	88.40	1.7K	-0.24	0.27
XUCN	Xtrackers (Ie) Public Limited Company	65.82	65.82	65.82	185	0.43	0.65
XUCS	Concept Fund Solutions Plc	46.66	46.48	46.48	377	-0.39	0.82
XUEB	Xtrackers II USD Emerging Markets Bond	42.45	42.20	42.20	36	-0.25	0.59
XUEK	Xtrackers (Ie) Public Limited Company	6,761	6,711	6,718	3.7K	15	0.22
XUEM	Xtrackers II	11.83	11.80	11.80	100	-0.04	0.30
XUEN	Concept Fund Solutions Plc	46.49	45.86	45.86	250	-0.53	1.14
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	2,580	2,555	2,562	1.5K	30	1.18
XUFN	Concept Fund Solutions Plc	39.97	39.80	39.80	2.9K	-0.20	0.49
XUHA	Xtrackers USD High Yield Corporate Bond	10.35	10.35	10.35	1.5K	0.02	0.20
XUHC	Concept Fund Solutions Plc	55.85	55.61	55.64	3.2K	0.07	0.13
XUHG	Xtrackers USD High Yield Corporate Bond	8.026	8.026	8.026	27.3K	0.009	0.11
XUHY	Concept Fund Solutions Plc	13.15	13.08	13.12	72.9K	0.03	0.21
XUIN	Xtrackers MSCI USA Industrials UCITS ETF	98.21	97.58	97.63	654	-0.16	0.16
XUKS	DB X-Trackers Dbx FTSE 100 Shor	269.8	269.6	269.7	19.1K	0.2	0.06
XUKX	DB X-Trackers Dbx FTSE 100 ETF	899.7	897.2	899.6	12.5K	-0.1	0.01
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	8.002	8.002	8.002	15.7K	0.002	0.03
XUSD	DB X-Trackers Dbx US Dollar Cas	121.4	121.2	121.2	2K	0.0	0.02
XUSE	iShares MSCI World ex-USA UCITS ETF USD	4.516	4.470	4.504	92.6K	0.013	0.29
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.196	8.196	8.196	100	-0.006	0.07
XUSW	Xtrackers MSCI USA Swap UCITS ETF 1D	90.00	89.77	89.77	13.8K	0.35	0.40
XUT3	DB X-Trackers II	167.7	167.6	167.6	39	0.0	0.01
XUT7	Xtrackers Ii	33.86	33.86	33.72	65	-0.10	0.28
XUTC	Concept Fund Solutions Plc	135.6	134.6	135.2	5.5K	0.1	0.04
XUTD	DB X-Trackers II Dbx Iboxx USD	196.6	195.6	195.6	4	-0.3	0.16
XUTG	Xtrackers Ii	9.346	9.346	9.298	770	-0.034	0.36
XUTL	DB X-Trackers II Dbx US Treasur	31.19	30.94	31.16	4.7K	-0.15	0.49
XV68	Severn Trent Utilities Finance PLC	99.68	99.68	99.68	1M	0.00	0.00
XVTD	DB X-Trackers Dbx FTSE Vietnam	38.12	38.12	38.12	100	-0.12	0.30
XW12	Vodafone Group PLC	99.51	99.51	99.51	1M	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	31.89	31.89	32.05	23	0.20	0.61
XWCS	Xtrackers MSCI World Consumer Staples	38.00	37.86	37.87	176	-0.02	0.05
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	26.02	25.99	25.99	30.3K	-0.05	0.20
XWDS	Xtrackers MSCI World Consumer	51.72	51.72	51.72	100	0.01	0.01
XWEB	Xtrackers (Ie) Public Limited Company	43.17	43.17	43.20	210	-0.10	0.22
XWEM	Xtrackers (Ie) Public Limited Company	54.47	54.47	54.19	180	0.31	0.57
XWEQ	Xtrackers MSCI World Quality ESG UCITS	47.04	46.71	47.04	652	-0.09	0.19
XWES	Xtrackers MSCI World Energy UCITS ETF 1C	39.54	39.20	39.20	910	-0.18	0.45
XWEV	Xtrackers (Ie) Public Limited Company	46.54	46.50	46.50	2.4K	-0.12	0.25
XWFS	Xtrackers MSCI World Financials UCITS	30.98	30.76	30.92	27.6K	0.11	0.35
XWHS	Xtrackers MSCI World Health Care UCITS	39.10	38.94	38.96	5.7K	0.20	0.50
XWIS	Xtrackers MSCI World Industrials UCITS	55.70	55.19	55.33	658	0.23	0.41
XWLD	Concept Fund Solutions P	10,203	10,158	10,197	1.2K	43	0.42
XWMS	Xtrackers MSCI World Momentum ESG UCITS	40.17	40.17	40.17	7.1K	0.08	0.19
XWOS	Xtrackers MSCI World Swap ETF 1D	19.31	19.26	19.31	4.4K	0.09	0.48
XWQS	Xtrackers MSCI World Quality ESG UCITS	34.96	34.81	34.87	100	0.10	0.29
XWTS	Concept Fund Solutions Plc	32.84	32.75	32.75	9.8K	-0.07	0.20
XWUS	Xtrackers MSCI World Utilities UCITS ETF	31.44	31.40	31.41	301	0.15	0.49
XWVS	Xtrackers MSCI World Value ESG UCITS ETF	34.48	34.48	34.48	432	0.12	0.34
XX25	DB X-Trackers	2,785	2,771	2,773	1.9K	12	0.42
XX2D	DB X-Trackers	37.57	37.45	37.45	28	0.02	0.04
XXSC	DB X-Trackers MSCI Europe Small	5,742	5,702	5,703	5.8K	-15	0.26
XXTW	Xtrackers MSCI World Information	84.11	83.48	84.02	438	0.54	0.64
XYLD	Xtrackers [Ie] Public Limited Company	18.44	18.26	18.32	203	-0.03	0.17
XYLP	Global X S&P 500® Covered Call UCITS ETF	11.14	11.07	11.08	1.3K	0.02	0.18
XYLU	Global X S&P 500® Covered Call UCITS ETF	15.11	14.99	14.99	14.5K	-0.02	0.13
XZ2G	Xtrackers (Ie) Public Limited Company	8.128	8.128	8.152	2	0.007	0.09
XZBD	Xtrackers USD Corporate Bond SRI PAB	44.68	44.36	44.36	1	-0.07	0.15
XZBU	Xtrackers USD Corporate Bond SRI PAB	32.91	32.76	32.91	277	0.14	0.42
XZDU	Xtrackers (Ie) Public Limited Company	36.71	36.71	36.63	500	0.11	0.31
XZDW	Xtrackers (Ie) Public Limited Company	38.19	37.67	37.99	0	-0.06	0.14
XZE5	Xtrackers II EUR Corporate Bond Short	41.20	41.06	41.20	1	0.08	0.19
XZEM	Xtrackers (Ie) Public Limited Company	62.05	61.58	61.66	1.6K	-0.21	0.34
XZES	Xtrackers S&P 500 Equal Weight ESG UCITS	37.73	37.67	37.67	24.2K	0.07	0.19
XZEU	Xtrackers [Ie] Public Limited Company	2,853	2,844	2,844	100	1	0.03
XZEW	Xtrackers S&P 500 Equal Weight ESG UCITS	51.05	50.99	50.99	7.4K	0.03	0.06
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF 1C GBP	70.26	70.00	70.16	1.6K	-0.13	0.18
XZHE	Xtrackers ESG EUR High Yield Corporate	34.11	33.92	34.11	0	0.00	0.00
XZHS	Xtrackers ESG USD High Yield Corporate	27.99	27.91	27.99	822	0.16	0.56
XZHY	Xtrackers ESG USD High Yield Corporate	37.78	37.73	37.73	230	0.00	0.00
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	11.57	11.37	11.57	0	-0.03	0.24
XZMJ	Xtrackers [Ie] Public Limited Company	27.56	27.41	27.56	5.5K	-0.36	1.28
XZMU	Xtrackers [Ie] Public Limited Company	72.15	71.98	72.14	3.3K	0.01	0.01
XZRE	Xtrackers (Ie) Public Limited Company	31.14	31.14	30.78	170	-0.19	0.60
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	59.57	58.16	59.57	0	-0.02	0.03
XZSS	Xtrackers (Ie) Public Limited Company	43.35	43.33	44.20	14	0.69	1.58
XZSW	Xtrackers (Ie) Public Limited Company	31.74	31.74	31.74	0	-0.15	0.46
XZUD	Xtrackers Ii	6.261	6.199	6.180	63.9K	-0.018	0.29
XZW0	Xtrackers [Ie] Public Limited Company	49.66	49.56	49.66	2.5K	-0.13	0.27
XZWG	Xtrackers II ESG Global Government Bond	6.482	6.473	6.473	30.5K	-0.028	0.43
XZWS	Xtrackers Ii	6.041	6.041	6.045	175	-0.016	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES