List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.812	9.809	9.776	21.0K	0.056	0.57
X71U	Xtrackers Ii	9.270	9.268	9.289	7.8K	0.015	0.16
X7GB	Xtrackers Ii	7.802	7.802	7.831	43.2K	0.014	0.18
X7PP	Invesco Markets PLC	16,985	16,670	16,940	2.0K	310	1.94
X7PS	Invesco Markets PLC	192.2	190.5	191.9	17	3.0	1.63
XAAA	Alpha Ucits Sicav	10.42	10.42	10.42	2	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.40	11.40	11.63	200	0.15	1.30
XAID	Xtrackers (Ie) Public Limited Company	184.0	181.4	182.0	17.5K	-0.1	0.07
XAIX	Xtrackers (Ie) Public Limited Company	140.4	138.1	138.6	1.9K	0.3	0.20
XAR	Xaar PLC	124.5	115.5	118.5	35.1K	1.0	0.78
XASB	Xtrackers Ii	27.65	27.65	27.65	0	0.00	0.00
XASX	Xtrackers	479.6	477.0	477.8	18.2K	-1.3	0.27
XAU1	Xtrackers Ii	4.557	4.557	4.551	500	0.007	0.15
XAUS	Xtrackers	3,628	3,614	3,621	84	16	0.43
XAXD	Xtrackers	62.74	62.25	62.49	59.2K	-0.01	0.02
XAXJ	Xtrackers	4,781	4,754	4,756	397	14	0.30
XBAG	Xtrackers Ii	3,059	3,059	3,048	2	8	0.25
XBAK	Xtrackers	1.694	1.654	1.660	11.2K	-0.004	0.24
XBCU	Xtrackers	46.07	45.82	46.07	1.7K	0.48	1.08
XBGB	Xtrackers Ii	5.954	5.953	5.956	9.5K	0.007	0.11
XBGG	Xtrackers Ii	7,063	7,063	7,062	6	1	0.01
XBI0	Xtrackers (Ie) Public Limited Company	58.50	58.50	59.23	1	0.42	0.71
XBLC	Xtrackers Ii	163.0	162.6	162.8	209	0.1	0.07
XBNG	Legal & General Ucits Etf Public Limited	795.9	795.9	810.8	15.0K	0.4	0.04
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.65	750	0.02	0.14
XBUS	Xtrackers Ii	7.006	7.006	6.988	479	0.007	0.10
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	44.90	312	0.26	0.59
XCAD	Xtrackers	111.1	110.0	111.1	392	1.6	1.44
XCEU	Xtrackers (Ie) Public Limited Company	39.62	39.62	40.27	76	0.54	1.36
XCHA	Xtrackers	19.24	19.20	19.23	124.0K	-0.03	0.18
XCJD	Xtrackers (Ie) Public Limited Company	29.26	29.24	31.62	364	0.38	1.20
XCJU	Xtrackers (Ie) Public Limited Company	39.80	39.80	41.52	132	0.38	0.93
XCMC	Xtrackers	12.62	12.62	12.65	9	0.16	1.31
XCNA	Xtrackers	19.60	19.60	20.00	3.1K	-0.03	0.15
XCO2	Multi Units Luxembourg	16.88	16.83	16.85	89	0.05	0.32
XCOG	Multi Units Luxembourg	21.48	21.47	21.46	13.2K	0.01	0.05
XCOU	Multi Units Luxembourg	22.64	22.64	22.84	17.5K	0.01	0.04
XCS2	Xtrackers Ii	12,161	12,161	12,163	164	60	0.49
XCS3	Xtrackers	13.54	13.39	13.37	1	-0.10	0.73
XCS4	Xtrackers	23.19	22.85	22.87	3.5K	-0.30	1.29
XCS5	Xtrackers	21.15	21.10	21.08	4.9K	-0.03	0.15
XCS6	Xtrackers	21.40	21.24	21.28	4.2K	-0.01	0.04
XCS7	Xtrackers	10.83	10.74	10.78	4.4K	-0.01	0.06
XCSI	Xtrackers	45.22	45.02	44.85	170	-0.07	0.15
XCTE	Xtrackers	37.69	37.69	37.26	108	-0.44	1.16
XCTU	Xtrackers (Ie) Public Limited Company	51.18	51.18	52.27	1	0.31	0.60
XCTW	Xtrackers (Ie) Public Limited Company	39.81	39.81	39.82	89	0.38	0.96
XCUD	Xtrackers (Ie) Public Limited Company	52.30	52.30	52.97	2	0.26	0.49
XCUU	Xtrackers (Ie) Public Limited Company	40.25	40.25	40.36	183	0.33	0.81
XCX3	Xtrackers	1,022	995	1,017	203	-4	0.38
XCX4	Xtrackers	1,750	1,738	1,742	6.6K	-18	0.99
XCX5	Xtrackers	1,612	1,605	1,605	7.1K	3	0.19
XCX6	Xtrackers	1,632	1,631	1,619	1.9K	4	0.25
XCX7	Xtrackers	8.242	8.242	8.208	6.1K	0.021	0.25
XD11	Xtrackers (Ie) Public Limited Company	27.17	27.17	27.51	1	0.23	0.84
XD12	Xtrackers (Ie) Public Limited Company	26.91	26.91	27.03	1	0.25	0.91
XD3E	Xtrackers	2,413	2,388	2,406	14.2K	23	0.97
XD5D	Xtrackers	92.00	92.00	92.16	1.1K	0.94	1.03
XD5E	Xtrackers	5,465	5,448	5,448	5.4K	64	1.20
XD5S	Xtrackers	4,279	4,279	4,279	2	39	0.93
XD9U	Xtrackers (Ie) Public Limited Company	202.3	201.2	201.4	14.7K	0.8	0.42
XDAX	Xtrackers	20,240	20,000	20,165	14.5K	291	1.47
XDBG	Xtrackers	4,094	4,071	4,097	128	39	0.98
XDDX	Xtrackers	13,221	13,178	13,196	404	204	1.58
XDEB	Xtrackers (Ie) Public Limited Company	3,744	3,720	3,736	4.3K	34	0.94
XDED	Xtrackers (Ie) Public Limited Company	70.18	69.73	69.94	5.1K	0.63	0.91
XDEF	Xtrackers	26.18	26.08	26.15	1.4K	-0.21	0.79
XDEG	Xtrackers (Ie) Public Limited Company	132.8	132.8	132.8	72	0.2	0.16
XDEM	Xtrackers (Ie) Public Limited Company	6,216	6,161	6,189	14.2K	54	0.88
XDEQ	Xtrackers (Ie) Public Limited Company	6,103	6,073	6,076	3.3K	47	0.78
XDER	Xtrackers	2,160	2,109	2,139	2.0K	11	0.53
XDEU	Xtrackers (Ie) Public Limited Company	91.65	91.65	91.86	693	0.57	0.63
XDEV	Xtrackers (Ie) Public Limited Company	4,551	4,500	4,529	13.6K	66	1.50
XDEW	Xtrackers (Ie) Public Limited Company	105.1	104.4	105.0	41.7K	0.6	0.61
XDEX	Xtrackers (Ie) Public Limited Company	10,226	10,067	10,109	1.0K	42	0.41
XDG3	Xtrackers (Ie) Public Limited Company	35.94	35.86	37.20	359	0.68	1.92
XDG6	Xtrackers (Ie) Public Limited Company	37.62	37.27	37.63	0	0.14	0.39
XDG7	Xtrackers (Ie) Public Limited Company	26.73	26.56	26.36	67	-0.07	0.28
XDG9	Xtrackers (Ie) Public Limited Company	24.38	24.38	24.22	393	0.14	0.61
XDGB	Xtrackers (Ie) Public Limited Company	8.467	8.467	8.487	778	0.028	0.33
XDGI	Xtrackers (Ie) Public Limited Company	33.62	33.62	33.97	152	0.08	0.22
XDGS	Xtrackers (Ie) Public Limited Company	36.15	36.06	36.80	1.3K	0.39	1.10
XDGU	Xtrackers (Ie) Public Limited Company	13.12	13.12	13.12	6.4K	0.01	0.05
XDJP	Xtrackers	2,623	2,595	2,611	16.4K	10	0.37
XDN0	Xtrackers (Ie) Public Limited Company	4,349	4,314	4,335	216	48	1.14
XDNG	Xtrackers (Ie) Public Limited Company	3,382	3,371	3,387	608	54	1.62
XDNS	Xtrackers (Ie) Public Limited Company	1,510	1,508	1,532	1.0K	22	1.44
XDNU	Xtrackers (Ie) Public Limited Company	44.57	44.50	44.63	601	0.70	1.60
XDNY	Xtrackers (Ie) Public Limited Company	20.10	19.86	20.11	2.9K	0.22	1.12
XDPG	Xtrackers (Ie) Public Limited Company	11,479	11,414	11,422	10.1K	49	0.42
XDPP	Xtrackers (Ie) Public Limited Company	10.09	10.08	10.03	30.0K	0.07	0.73
XDPU	Xtrackers (Ie) Public Limited Company	13.23	13.16	13.17	65.7K	0.06	0.43
XDRE	Xtrackers (Ie) Public Limited Company	23.80	23.77	23.77	226	0.21	0.90
XDUK	Xtrackers	1,561	1,554	1,558	2.8K	0	0.01
XDUS	Xtrackers (Ie) Public Limited Company	15,423	15,324	15,330	218	110	0.71
XDW0	Xtrackers (Ie) Public Limited Company	55.44	54.91	54.90	17.5K	-0.61	1.13
XDWC	Xtrackers (Ie) Public Limited Company	71.31	70.03	70.15	1.3K	0.00	0.00
XDWD	Xtrackers (Ie) Public Limited Company	142.2	141.6	141.8	11.5K	0.8	0.55
XDWE	Xtrackers (Ie) Public Limited Company	8,025	7,947	7,995	45.5K	75	0.96
XDWF	Xtrackers (Ie) Public Limited Company	42.20	41.78	42.14	21.5K	0.42	1.03
XDWG	Xtrackers (Ie) Public Limited Company	28.61	28.49	28.52	37.1K	0.17	0.58
XDWH	Xtrackers (Ie) Public Limited Company	57.63	56.77	57.56	40.1K	1.01	1.86
XDWI	Xtrackers (Ie) Public Limited Company	76.49	76.13	76.38	54.4K	0.50	0.65
XDWL	Xtrackers (Ie) Public Limited Company	118.5	118.5	118.3	1	0.6	0.53
XDWM	Xtrackers (Ie) Public Limited Company	66.28	65.54	66.22	1.8K	0.97	1.53
XDWP	Xtrackers (Ie) Public Limited Company	89.63	89.63	90.10	0	0.57	0.64
XDWS	Xtrackers (Ie) Public Limited Company	51.24	51.03	51.24	1.5K	0.23	0.46
XDWT	Xtrackers (Ie) Public Limited Company	121.0	119.8	120.0	31.9K	0.5	0.41
XDWU	Xtrackers (Ie) Public Limited Company	46.32	45.70	45.81	67.0K	0.21	0.47
XDWY	Xtrackers (Ie) Public Limited Company	28.86	28.70	28.79	8	0.10	0.33
XE2D	Xtrackers Ii	7.535	7.535	7.604	11.5K	0.002	0.02
XE5G	Xtrackers Ii	7.754	7.754	7.775	11.8K	0.007	0.08
XECT	Xtrackers (Ie) Public Limited Company	36.25	36.23	37.37	804	0.37	1.02
XEEG	Xtrackers (Ie) Public Limited Company	25.27	25.27	26.68	25	0.14	0.51
XEES	Xtrackers (Ie) Public Limited Company	25.46	25.46	26.88	25	0.11	0.39
XEEU	Xtrackers (Ie) Public Limited Company	34.37	34.37	35.29	331	0.17	0.47
XEEW	Xtrackers (Ie) Public Limited Company	34.21	34.00	35.03	401	0.21	0.59
XEMC	Xtrackers (Ie) Public Limited Company	45.72	45.72	45.70	225	0.25	0.55
XEMD	Xtrackers (Ie) Public Limited Company	9.966	9.952	9.923	690	-0.003	0.03
XEMG	Xtrackers (Ie) Public Limited Company	38.58	38.58	41.18	60	0.23	0.56
XEML	Xtrackers Ii	31.49	31.49	31.76	631	0.08	0.24
XEMN	Xtrackers (Ie) Public Limited Company	52.17	52.17	54.07	9	0.15	0.28
XEMP	Xtrackers Ii	24.11	24.11	24.19	3	0.14	0.59
XEOU	Xtrackers	20.70	20.70	20.68	8	0.14	0.71
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	47.56	130	0.89	1.92
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	36.21	128	0.63	1.79
XEQL	Xtrackers (Ie) Public Limited Company	25.84	25.84	26.22	135	0.25	0.99
XESC	Xtrackers	8,924	8,835	8,900	25.3K	118	1.36
XESE	Xtrackers (Ie) Public Limited Company	48.59	48.54	48.35	391	0.25	0.51
XESJ	Xtrackers (Ie) Public Limited Company	21.92	21.92	21.96	456	0.24	1.12
XESU	Xtrackers (Ie) Public Limited Company	57.26	56.75	56.86	151.6K	0.47	0.81
XESW	Xtrackers (Ie) Public Limited Company	39.28	39.09	39.06	2.0K	0.34	0.86
XESX	Xtrackers	5,315	5,267	5,309	984	72	1.38
XEUM	Xtrackers	15,770	15,770	16,362	0	151	0.95
XEWG	Xtrackers (Ie) Public Limited Company	9.242	9.186	9.225	37.4K	0.104	1.15
XEWP	Xtrackers (Ie) Public Limited Company	8.245	8.200	8.245	4.4K	0.089	1.11
XF93	Natwest Group PLC	99.88	99.88	99.88	200.0K	0.00	NaN
XFFE	Xtrackers Ii	209.0	208.9	208.9	3.4K	-0.1	0.02
XFNT	Xtrackers (Ie) Public Limited Company	52.59	52.32	52.18	1	-0.05	0.09
XFRM	Wisdomtree Commodity Securities Limited	15.29	15.29	15.36	2	0.02	0.15
XFSN	Xtrackers (Ie) Public Limited Company	40.20	39.70	39.73	25	0.06	0.15
XFVT	Xtrackers	2,863	2,793	2,806	3.4K	86	3.13
XG11	Xtrackers (Ie) Public Limited Company	35.59	35.19	36.12	1.8K	0.20	0.56
XG12	Xtrackers (Ie) Public Limited Company	35.88	35.47	35.50	685	0.23	0.65
XG7S	Xtrackers Ii	19,442	19,343	19,414	69	36	0.19
XG7U	Xtrackers Ii	27.68	27.68	27.66	2.3K	0.00	0.00
XGBB	Xtrackers (Ie) Public Limited Company	20.43	20.42	20.48	396	0.03	0.15
XGDD	Xtrackers	38.12	38.09	38.14	313	0.25	0.67
XGDG	Xtrackers Etc Public Limited Company	4,884	4,795	4,884	5.2K	98	2.10
XGDP	Xtrackers Etc Public Limited Company	48.62	48.39	49.08	592	0.16	0.33
XGDU	Xtrackers Etc Public Limited Company	64.43	63.33	64.43	3.5K	1.20	1.94
XGED	Xtrackers Ii	9.810	9.810	9.823	350.0K	0.006	0.06
XGEN	Xtrackers (Ie) Public Limited Company	33.47	33.43	34.41	34	0.52	1.57
XGEP	Xtrackers Ii	9.048	9.046	9.052	600	0.006	0.06
XGES	Xtrackers (Ie) Public Limited Company	26.18	26.18	26.21	382	0.44	1.74
XGGB	Xtrackers Ii	254.1	254.1	254.9	1	-0.3	0.11
XGID	Xtrackers	74.28	74.28	74.18	477	0.17	0.23
XGIG	Xtrackers Ii	2,497	2,487	2,494	19.7K	-3	0.12
XGIU	Xtrackers Ii	1,957	1,957	1,958	2	4	0.20
XGLB	Xtrackers Ii	6.562	6.550	6.562	1.6K	0.012	0.18
XGLD	Db Etc PLC	401.6	394.7	401.5	2.3K	7.5	1.94
XGLE	Xtrackers Ii	224.1	223.5	224.1	4.1K	0.4	0.17
XGLF	Xtrackers (Ie) Public Limited Company	27.87	27.76	27.82	91	-0.09	0.30
XGLS	Db Etc PLC	2,136	2,095	2,136	3.0K	44	2.14
XGLU	Xtrackers Ii	70.33	70.33	70.48	12	0.05	0.06
XGSD	Xtrackers	2,921	2,860	2,905	35.0K	23	0.80
XGSG	Xtrackers Ii	2,431	2,419	2,426	17.7K	-4	0.15
XGSI	Xtrackers Ii	13.38	13.36	13.36	40.0K	-0.02	0.11
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	-0.60	0.60
XHYG	Xtrackers Ii	16.13	16.11	16.12	331	0.01	0.05
XIDD	Xtrackers	13.85	13.80	13.77	1.9K	0.03	0.25
XIFE	Xtrackers (Ie) Public Limited Company	26.53	26.52	26.68	289	0.23	0.89
XIGB	Xtrackers (Ie) Public Limited Company	37.52	37.52	37.66	121	0.15	0.39
XIN0	FTSE China 50 Index HKD	18,596	18,378	18,512	0	-2	0.01
XIN0CN	FTSE China 50 Net Tax CAD Index	17,758	17,551	17,654	0	-16	0.09
XIN0N	FTSE China 50 Net Tax Index	18,596	18,378	18,512	0	-2	0.01
XIN0U	FTSE China 50 USD Index	18,664	18,446	18,580	0	5	0.03
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,549	7,368	7,485	0	3	0.04
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	1,118	1,078	1,104	0	1	0.05
XIN0UN	FTSE China 50 Net Tax USD Index	18,664	18,446	18,580	0	5	0.03
XIN0US1X	FTSE China 50 2x Daily Short Index	2,889	2,854	2,866	0	0	0.00
XIN0US2X	FTSE China 50 Daily Short Index	244.5	238.5	240.6	0	0.0	0.02
XIN0US3X	FTSE China 50 3x Daily Short Index	626.3	603.1	611.4	0	-0.2	0.03
XIN150	FTSE China A 150 Index	18,660	18,391	18,508	0	-186	0.99
XIN3	FTSE Xinhua A 200 Index	12,114	11,995	12,055	0	-106	0.88
XIN4	FTSE Xinhua A 600 Index	10,717	10,593	10,653	0	-93	0.87
XIN410	FTSE Xin600 Technology	11,168	10,946	11,070	0	-228	1.98
XIN4101010	FTSE Xin600 Software & Computer Services	11,002	10,758	10,855	0	-210	1.80
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,893	10,665	10,803	0	-225	2.03
XIN415	FTSE Xin600 Telecommunications	14,512	13,947	14,436	0	-549	3.66
XIN4151010	FTSE China A 600 Telecommunications	2,392	2,292	2,378	0	-96	3.87
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,500	7,419	7,446	0	-41	0.55
XIN420	FTSE Xin600 Health Care	16,547	16,342	16,399	0	-68	0.41
XIN4201010	FTSE CNA600 HltCrPv	4,693	4,620	4,620	0	-45	0.96
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,503	5,444	5,447	0	2	0.04
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,881	16,635	16,737	0	-83	0.49
XIN430	FTSE Xin600 Financials	15,803	15,634	15,685	0	-52	0.34
XIN4301010	FTSE Xin600 Banks	18,568	18,304	18,419	0	69	0.38
XIN4302010	FTSE Xin600 General Financial	17,923	17,511	17,661	0	-492	2.63
XIN4302020	FTSE China A 600 Investment Banking and	11,750	11,619	11,658	0	-141	1.20
XIN4303010	FTSE Xin600 Life Insurance	7,893	7,682	7,830	0	-56	0.74
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,020	6,704	6,972	0	-119	1.77
XIN435	FTSE China A 600 Real Estate Index	463.2	458.8	459.6	0	2.9	0.63
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,790	5,735	5,745	0	36	0.63
XIN440	FTSE Xin600 Consumer Services	8,054	7,978	8,019	0	-63	0.77
XIN4401010	FTSE Xin600 Automobiles & Parts	22,191	21,974	22,099	0	-251	1.09
XIN4402020	FTSE Xin600 Household Goods	14,701	14,530	14,617	0	-47	0.33
XIN4402030	FTSE Xin600 Leisure Goods	7,257	7,097	7,174	0	-156	2.03
XIN4402040	FTSE Xin600 Personal Goods	1,307	1,275	1,294	0	-20	1.54
XIN4403010	FTSE Xin600 Media	1,991	1,952	1,962	0	2	0.09
XIN4404010	FTSE China A 600 Retailers Index	3,140	3,021	3,038	0	68	2.35
XIN4405010	FTSE Xin600 Travel & Leisure	11,552	11,393	11,473	0	24	0.22
XIN445	FTSE Xin600 Consumer Goods	16,076	15,932	15,939	0	-22	0.14
XIN4451010	FTSE Xin600 Beverages	127,051	125,567	125,797	0	-171	0.14
XIN4451020	FTSE Xin600 Food Producers	12,138	12,046	12,061	0	-20	0.17
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,591	6,451	6,474	0	1	0.01
XIN450	FTSE Xin600 Industrials	7,169	7,070	7,096	0	-36	0.51
XIN4501010	FTSE Xin600 Construction & Materials	6,186	6,137	6,159	0	1	0.02
XIN4502010	FTSE Xin600 Aerospace & Defense	20,394	19,854	20,024	0	-143	0.69
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,713	15,381	15,463	0	-82	0.52
XIN4502030	FTSE Xin600 General Industrials	2,528	2,472	2,495	0	-23	0.90
XIN4502040	FTSE Xin600 Industrial Engineering	10,925	10,758	10,790	0	-94	0.85
XIN4502050	FTSE Xin600 Support Services	618.0	594.0	599.5	0	-1.9	0.31
XIN4502060	FTSE Xin600 Industrial Transportation	4,957	4,928	4,936	0	-19	0.39
XIN455	FTSE Xin600 Basic Materials	7,836	7,661	7,760	0	-62	0.82
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,197	2,137	2,179	0	-24	1.14
XIN4551020	FTSE Xin600 Industrial Metals	8,195	7,969	8,097	0	-81	1.01
XIN4551030	FTSE Xin600 Mining	30,369	29,585	29,835	0	-408	1.35
XIN4552010	FTSE Xin600 Chemicals	7,444	7,282	7,389	0	-23	0.32
XIN460	FTSE China A 600 Index- Oil & Gas	5,824	5,644	5,695	0	-54	0.94
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,848	5,779	5,794	0	-81	1.42
XIN4601020	FTSE China A 600 Index- Alternative	6,556	6,068	6,211	0	-19	0.30
XIN465	FTSE Xin600 Utilities	4,697	4,666	4,674	0	-8	0.17
XIN4651010	FTSE Xin600 Electricity	4,282	4,253	4,261	0	-8	0.18
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,790	5,692	5,728	0	78	1.41
XIN4651030	FTSE China A 600 Waste and Disposal	1,035	1,014	1,018	0	-10	0.95
XIN5	FTSE Xinhua A 400 Index	9,742	9,590	9,658	0	-82	0.84
XIN9	FTSE CHINA A50 INDEX	15,494	15,328	15,428	0	-121	0.79
XINA50AN	FTSE China A50 Net Tax AUD Index	14,523	14,392	14,452	0	-101	0.71
XINA50N	FTSE China A50 Net Index	15,494	15,328	15,428	0	-121	0.79
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,769	15,648	15,691	0	-89	0.57
XINF	Xtrackers (Ie) Public Limited Company	34.93	34.93	35.04	152	0.30	0.88
XISP	Xtrackers (Ie) Public Limited Company	28.63	28.63	28.52	185	0.13	0.47
XJ2D	Xtrackers Ii	6.734	6.717	6.730	1.8K	-0.002	0.02
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,988	8,988	8,972	1	63	0.67
XKSD	Xtrackers	118.1	117.8	117.9	952	0.4	0.35
XL3S	Leverage Shares Public Limited Company	0.8280	0.8280	0.7885	1	-0.0255	2.93
XLBP	Invesco Markets PLC	40,520	40,520	41,248	23	615	1.56
XLBS	Invesco Markets PLC	542.0	537.8	541.6	2	6.4	1.23
XLCP	Invesco Markets PLC	7,617	7,589	7,552	219	30	0.40
XLCS	Invesco Markets PLC	99.97	98.97	99.07	3.3K	0.05	0.05
XLDX	Xtrackers	24,740	24,740	24,778	273	620	2.57
XLE3	Leverage Shares Public Limited Company	7.580	7.220	7.150	342	-0.360	5.41
XLEP	Invesco Markets PLC	48,102	47,550	47,490	402	-615	1.33
XLES	Invesco Markets PLC	636.5	625.0	623.6	567	-9.9	1.63
XLF3	Leverage Shares Public Limited Company	5.700	5.700	5.800	0	0.100	1.89
XLFQ	Invesco Markets PLC	32,035	31,295	31,905	560	445	1.44
XLFS	Invesco Markets PLC	420.3	411.4	418.8	2.4K	4.2	1.02
XLGS	Leverage Shares Public Limited Company	0.2000	0.2000	0.2005	10	0.0085	3.90
XLIP	Invesco Markets PLC	65,282	64,824	65,000	35	725	1.12
XLIS	Invesco Markets PLC	857.7	850.0	853.6	49	6.6	0.78
XLKQ	Invesco Markets PLC	67,660	66,765	66,940	2.2K	530	0.77
XLKS	Invesco Markets PLC	887.7	875.7	879.3	4.4K	4.4	0.49
XLPE	Xtrackers	11,154	11,005	11,037	242	19	0.17
XLPP	Invesco Markets PLC	52,245	52,200	52,395	51	420	0.82
XLPS	Invesco Markets PLC	692.4	685.1	688.1	16	3.7	0.55
XLUP	Invesco Markets PLC	49,124	48,869	48,828	280	78	0.16
XLUS	Invesco Markets PLC	648.7	637.6	641.9	528	-0.1	0.02
XLVP	Invesco Markets PLC	57,200	56,180	56,955	303	1,305	2.43
XLVS	Invesco Markets PLC	749.9	734.0	748.7	142	15.7	2.22
XLYP	Invesco Markets PLC	65,010	64,778	64,235	7	140	0.21
XLYS	Invesco Markets PLC	852.2	847.0	843.4	10	-0.8	0.09
XM1D	Xtrackers	51.48	51.48	52.03	138	0.69	1.34
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.3	100.3	100.3	600.0K	0.1	0.11
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	81.97	81.97	81.69	635	0.06	0.07
XMAF	Xtrackers	10.50	10.50	10.55	1.6K	0.09	0.82
XMAS	Xtrackers	6,206	6,198	6,220	56	14	0.22
XMAU	Xtrackers (Ie) Public Limited Company	56.23	56.23	56.30	6	0.29	0.52
XMAW	Xtrackers (Ie) Public Limited Company	3,866	3,863	3,889	29	34	0.87
XMBD	Xtrackers	59.32	58.40	58.25	1.8K	-0.51	0.91
XMBR	Xtrackers	4,520	4,424	4,424	144	-47	1.12
XMCM	Xtrackers	13.08	13.08	13.21	7.9K	0.01	0.04
XMCX	Xtrackers	2,093	2,085	2,085	1.6K	-4	0.20
XMED	Xtrackers	122.9	122.3	122.8	7.7K	0.9	0.77
XMEM	Xtrackers	5,239	5,219	5,210	3	16	0.31
XMES	Xtrackers	8.073	8.020	7.995	18.8K	0.009	0.12
XMEU	Xtrackers	9,364	9,309	9,352	3.6K	88	0.96
XMEX	Xtrackers	615.0	610.3	609.4	27.2K	2.9	0.49
XMGA	Amundi Etf Icav	8.124	8.070	8.175	4.6K	0.053	0.66
XMID	Xtrackers	1,056	1,046	1,049	370	8	0.78
XMJD	Xtrackers	101.5	100.8	101.5	11.9K	1.1	1.14
XMJP	Xtrackers	7,729	7,665	7,726	1.6K	112	1.47
XMJU	Xtrackers	59.38	59.38	68.29	137	0.33	0.49
XMLA	Xtrackers	3,937	3,895	3,895	54.3K	12	0.32
XMLD	Xtrackers	51.47	51.16	51.16	3.4K	0.02	0.04
XMMD	Xtrackers	68.82	68.33	68.45	544	0.06	0.08
XMME	Xtrackers (Ie) Public Limited Company	76.04	75.59	75.72	12.3K	0.06	0.08
XMMS	Xtrackers (Ie) Public Limited Company	5,805	5,758	5,764	2.2K	22	0.37
XMN2	Xtrackers (Ie) Public Limited Company	7.572	7.564	7.670	14.8K	0.141	1.87
XMOV	Xtrackers (Ie) Public Limited Company	92.72	92.24	92.11	11	0.40	0.44
XMTD	Xtrackers	89.14	88.24	88.40	260	0.34	0.38
XMTW	Xtrackers	6,689	6,664	6,732	2	46	0.67
XMUD	Xtrackers	205.1	204.4	204.4	249	0.9	0.43
XMUJ	Xtrackers	56.94	56.60	56.95	1.0K	0.88	1.56
XMUS	Xtrackers	15,674	15,550	15,565	591	119	0.77
XMVU	Xtrackers (Ie) Public Limited Company	59.08	59.08	59.74	0	0.39	0.67
XMWD	Xtrackers	139.2	139.1	139.1	1.8K	0.7	0.47
XMWX	Xtrackers (Ie) Public Limited Company	30.86	30.47	30.76	89.7K	0.36	1.20
XMXD	Xtrackers	46.22	45.72	45.93	2	0.38	0.83
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.57	99.57	99.57	4.6M	-0.11	-∞
XNAQ	Xtrackers (Ie) Public Limited Company	45.42	44.70	44.89	27.5K	0.25	0.55
XNAS	Xtrackers (Ie) Public Limited Company	59.66	58.79	58.95	10.3K	0.16	0.27
XNDX	Xtrackers (Ie) Public Limited Company	29.03	29.03	29.03	0	0.01	0.04
XNGI	Xtrackers (Ie) Public Limited Company	68.55	68.55	69.23	47	0.23	0.32
XNGS	Xtrackers (Ie) Public Limited Company	53.35	52.92	52.72	105	0.19	0.35
XNID	Xtrackers	280.1	280.0	279.9	402	0.4	0.15
XNIF	Xtrackers	21,402	21,268	21,328	802	101	0.48
XNJG	Xtrackers (Ie) Public Limited Company	44.85	44.78	45.51	8.0K	0.21	0.46
XNJS	Xtrackers (Ie) Public Limited Company	34.20	34.20	34.67	1.1K	0.32	0.93
XNNS	Xtrackers (Ie) Public Limited Company	38.94	38.94	39.95	120	0.32	0.79
XNNV	Xtrackers (Ie) Public Limited Company	52.37	52.37	52.45	0	0.25	0.47
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	44.22	250	0.53	1.22
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	39.94	171	0.20	0.49
XNZN	Xtrackers (Ie) Public Limited Company	29.42	29.41	30.15	1	0.32	1.09
XNZS	Xtrackers (Ie) Public Limited Company	44.75	44.74	46.30	753	0.40	0.86
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	52.45	171	0.28	0.53
XNZW	Xtrackers (Ie) Public Limited Company	59.83	59.83	60.79	156	0.33	0.55
XO16	Natwest Markets PLC	100.0	100.0	100.0	1.0M	0.0	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.450	6.450	6.550	1.6K	0.325	4.45
XOM3	Leverage Shares Public Limited Company	16.60	16.00	16.05	56	1.35	9.28
XONS	Invesco Markets PLC	386.9	386.9	386.9	0	-0.3	0.06
XPEJ	Xtrackers	8.746	8.731	8.778	1.7K	0.049	0.56
XPF	Xp Factory PLC	11.50	11.00	11.50	78.1K	0.25	2.13
XPHG	Xtrackers	108.6	106.6	108.1	142.7K	1.6	1.44
XPHI	Xtrackers	1.411	1.392	1.420	448.0K	0.020	1.37
XPP	Xp Power Limited	973.0	940.0	963.0	11.1K	-14.0	1.36
XPPT	Xtrackers Etc Public Limited Company	39.60	38.82	39.55	4.3K	0.58	1.51
XPS	Xps Pensions Group PLC	352.5	347.0	348.0	950.7K	-2.0	0.59
XPXD	Xtrackers	89.75	89.75	89.71	403	0.26	0.29
XPXJ	Xtrackers	6,797	6,796	6,830	806	41	0.60
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	100.3	100.3	100.3	250.0K	0.0	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.71	10.71	10.76	38.8K	0.00	0.04
XREP	Invesco Markets PLC	1,899	1,896	1,896	227	6	0.32
XRES	Invesco Markets PLC	25.27	24.88	24.88	2.9K	-0.03	0.11
XRH0	Db Etc PLC	995.0	915.0	940.0	26	-32.5	3.68
XRMU	Xtrackers (Ie) Public Limited Company	59.69	59.67	59.44	15	0.25	0.41
XRSG	Xtrackers (Ie) Public Limited Company	27,871	27,490	27,551	1.2K	155	0.56
XRSS	Xtrackers (Ie) Public Limited Company	4,556	4,545	4,527	2.2K	32	0.71
XRSU	Xtrackers (Ie) Public Limited Company	364.0	361.8	362.3	982	1.5	0.41
XS2D	Xtrackers	303.2	296.3	297.2	4.6K	2.4	0.80
XS3R	Xtrackers	12,280	12,196	12,259	27	47	0.39
XS5G	Xtrackers	12.59	12.59	12.57	694	0.05	0.42
XS6R	Xtrackers	15,918	15,750	15,860	744	157	1.01
XS7R	Xtrackers	6,542	6,515	6,552	861	60	0.96
XS8R	Xtrackers	9,491	9,444	9,458	54	44	0.45
XSCD	Xtrackers (Ie) Public Limited Company	7,391	7,381	7,405	605	6	0.07
XSCS	Xtrackers (Ie) Public Limited Company	3,510	3,484	3,499	1.3K	27	0.78
XSD2	Xtrackers	46.59	46.19	46.31	3.11M	-0.95	2.02
XSDR	Xtrackers	19,166	19,063	19,603	223	239	1.30
XSDX	Xtrackers	832.5	829.6	831.1	49.9K	-7.5	0.89
XSEN	Xtrackers (Ie) Public Limited Company	3,588	3,588	3,588	98	-43	1.23
XSFD	Xtrackers	26.54	26.54	26.59	124	0.17	0.62
XSFN	Xtrackers (Ie) Public Limited Company	3,035	2,989	3,022	398	42	1.42
XSFR	Xtrackers	2,030	1,967	2,024	71.0K	26	1.26
XSG	Xeros Technology Group PLC	2.100	1.800	1.900	1.81M	-0.100	4.17
XSGI	Xtrackers	5,671	5,649	5,650	22	33	0.60
XSHC	Xtrackers (Ie) Public Limited Company	4,736	4,665	4,715	1.2K	105	2.36
XSKR	Xtrackers	7,669	7,669	7,659	605	27	0.35
XSLR	Xtrackers Etc Public Limited Company	76.00	73.87	76.05	1.4K	3.45	4.99
XSMW	Xtrackers (Ie) Public Limited Company	50.59	49.87	50.59	27	1.06	2.19
XSNR	Xtrackers	16,814	16,726	16,973	16	136	0.81
XSOE	Wisdomtree Issuer Icav	27.73	27.04	27.37	1	0.04	0.15
XSOP	Wisdomtree Issuer Icav	2,125	2,062	2,084	848	8	0.39
XSPD	Xtrackers	5.961	5.961	5.981	4.5K	-0.027	0.44
XSPR	Xtrackers	14,509	14,420	14,501	65	201	1.45
XSPS	Xtrackers	456.4	453.0	455.4	25.9K	-0.7	0.15
XSPU	Xtrackers	137.9	137.2	137.2	12.0K	0.5	0.39
XSPX	Xtrackers	10,526	10,433	10,452	4.1K	78	0.75
XSSW	Xtrackers (Ie) Public Limited Company	24.87	24.48	24.48	551	0.05	0.20
XSSX	Xtrackers	506.9	506.0	506.5	30.3K	-3.8	0.73
XSTC	Xtrackers (Ie) Public Limited Company	11,068	10,899	10,948	7.1K	78	0.69
XSTR	Xtrackers Ii	18,170	18,125	18,128	7.5K	-27	0.15
XSWC	Xtrackers (Ie) Public Limited Company	27.79	27.76	27.82	946	0.16	0.56
XSWD	Xtrackers (Ie) Public Limited Company	27.83	27.79	27.84	1.5K	0.15	0.54
XSWS	Xtrackers (Ie) Public Limited Company	21.17	21.12	21.21	2.1K	0.11	0.50
XSX6	Xtrackers	13,163	13,062	13,134	296	124	0.97
XSXD	Xtrackers	15.07	15.04	15.01	25.6K	0.07	0.45
XSXG	Xtrackers	11.50	11.45	11.43	11.2K	0.09	0.74
XT01	Xtrackers (Ie) Public Limited Company	47.28	47.08	47.18	26	0.15	0.31
XT0D	Xtrackers (Ie) Public Limited Company	61.98	61.90	61.95	0	0.00	0.00
XT2D	Xtrackers	0.1888	0.1869	0.1886	1.39M	-0.0014	0.74
XTIP	Xtrackers Ii	38.05	38.05	38.12	13	0.13	0.33
XTMT	Xtrackers	11.52	11.52	11.52	5.9K	0.03	0.21
XTR	Xtract Resources PLC	0.7050	0.6500	0.7000	2.04M	0.0000	0.00
XU10	Xtrackers Ii	31.64	31.59	31.84	17.6K	0.03	0.08
XUCD	Xtrackers (Ie) Public Limited Company	98.40	98.40	97.24	31	-0.21	0.21
XUCM	Xtrackers (Ie) Public Limited Company	86.99	85.75	85.72	7.8K	-0.15	0.18
XUCN	Xtrackers (Ie) Public Limited Company	65.33	65.33	65.28	1	0.43	0.67
XUCS	Xtrackers (Ie) Public Limited Company	45.71	45.71	45.96	179	0.24	0.54
XUDY	Xtrackers (Ie) Public Limited Company	31.78	31.78	31.78	0	0.00	NaN
XUEB	Xtrackers Ii	43.31	43.31	43.31	380	0.05	0.12
XUEK	Xtrackers (Ie) Public Limited Company	7,211	7,125	7,177	2.0K	87	1.25
XUEM	Xtrackers Ii	12.10	12.09	12.09	315	0.00	0.03
XUEN	Xtrackers (Ie) Public Limited Company	47.17	47.17	47.07	662	-0.75	1.62
XUFB	Xtrackers (Ie) Public Limited Company	2,695	2,628	2,675	2.1K	31	1.19
XUFN	Xtrackers (Ie) Public Limited Company	39.65	39.24	39.65	1.9K	0.38	0.99
XUGA	Xtrackers (Ie) Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
XUGA	Xtrackers (Ie) Public Limited Company	30.64	30.64	30.64	0	0.00	NaN
XUGA	Xtrackers (Ie) Public Limited Company	30.64	30.64	30.64	0	0.00	0.00
XUGA	Xtrackers (Ie) Public Limited Company	30.79	30.79	30.79	0	0.00	NaN
XUHA	Xtrackers (Ie) Public Limited Company	10.40	10.37	10.36	22.5K	-0.02	0.20
XUHC	Xtrackers (Ie) Public Limited Company	62.01	61.26	61.90	302	1.15	1.96
XUHG	Xtrackers (Ie) Public Limited Company	8.071	8.067	8.042	2	-0.011	0.13
XUHY	Xtrackers (Ie) Public Limited Company	13.22	13.12	13.12	23.1K	-0.05	0.36
XUIN	Xtrackers (Ie) Public Limited Company	100.3	100.3	100.0	50	0.8	0.78
XUKS	Xtrackers	253.9	253.1	253.4	46.0K	-0.1	0.02
XUKX	Xtrackers	972.0	966.9	969.4	2.0K	0.5	0.05
XUML	Xtrackers (Ie) Public Limited Company	30.38	30.38	30.38	0	0.00	0.00
XUS1	Xtrackers Ii	8.044	8.044	8.045	2.0K	0.003	0.04
XUSA	Wisdomtree Issuer Icav	26.13	25.92	26.05	860	0.30	1.15
XUSD	Xtrackers	125.3	124.7	124.8	1.7K	0.6	0.45
XUSE	Ishares Iii PLC	4.803	4.759	4.794	369.0K	0.054	1.14
XUST	Xtrackers Ii	8.270	8.261	8.271	784	0.005	0.05
XUSW	Xtrackers	95.70	94.87	95.07	15.9K	0.73	0.77
XUT3	Xtrackers Ii	168.5	168.5	168.5	220	0.0	0.01
XUT7	Xtrackers Ii	33.86	33.86	33.95	65	-0.01	0.01
XUTC	Xtrackers (Ie) Public Limited Company	145.2	143.5	143.7	12.4K	0.5	0.35
XUTD	Xtrackers Ii	197.3	197.3	197.5	127	0.1	0.04
XUTG	Xtrackers Ii	9.376	9.376	9.386	21	0.004	0.04
XUTL	Xtrackers Ii	31.79	31.76	31.86	386	0.05	0.16
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	37.22	37.04	37.12	21.2K	1.29	3.56
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	100.0	100.0	100.0	13.0K	0.0	0.00
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.00	33.00	33.51	87	0.35	1.07
XWCS	Xtrackers (Ie) Public Limited Company	39.27	38.83	39.04	426	0.30	0.79
XWD1	Xtrackers	26.91	26.83	26.86	5.9K	0.13	0.49
XWDS	Xtrackers (Ie) Public Limited Company	53.85	53.85	53.45	65	0.18	0.33
XWEB	Xtrackers (Ie) Public Limited Company	43.66	43.64	43.98	630	0.48	1.13
XWEM	Xtrackers (Ie) Public Limited Company	55.71	55.71	55.66	44	0.39	0.70
XWEQ	Xtrackers (Ie) Public Limited Company	48.18	48.18	48.83	53	0.22	0.46
XWES	Xtrackers (Ie) Public Limited Company	42.20	41.89	41.89	1.2K	-0.25	0.60
XWEV	Xtrackers (Ie) Public Limited Company	49.74	49.66	49.73	1.2K	0.51	1.04
XWFS	Xtrackers (Ie) Public Limited Company	32.15	31.82	32.15	2.1K	0.51	1.63
XWHS	Xtrackers (Ie) Public Limited Company	43.97	43.18	43.85	3.8K	4341.58	10505.93
XWIS	Xtrackers (Ie) Public Limited Company	59.27	57.82	58.20	46	5761.89	9964.35
XWLD	Xtrackers (Ie) Public Limited Company	10,858	10,797	10,803	5.0K	95	0.89
XWMS	Xtrackers (Ie) Public Limited Company	41.51	41.51	42.38	1	0.28	0.67
XWOS	Xtrackers	20.54	20.54	20.42	24	0.15	0.71
XWQS	Xtrackers (Ie) Public Limited Company	37.32	37.21	37.20	387	0.32	0.86
XWTS	Xtrackers (Ie) Public Limited Company	32.87	32.11	32.15	3.2K	-0.13	0.39
XWUS	Xtrackers (Ie) Public Limited Company	35.00	34.72	34.87	751	0.31	0.89
XWVS	Xtrackers (Ie) Public Limited Company	37.90	37.90	37.89	659	0.52	1.39
XX25	Xtrackers	2,946	2,925	2,936	509	3	0.09
XX2D	Xtrackers	38.67	38.67	38.56	260.0K	-0.08	0.19
XXSC	Xtrackers	5,828	5,781	5,808	352	41	0.71
XXTW	Xtrackers (Ie) Public Limited Company	92.30	91.22	91.38	27.1K	0.65	0.69
XYLD	Xtrackers (Ie) Public Limited Company	18.53	18.43	18.44	2	-0.01	0.05
XYLP	Global X Etfs Icav	11.94	11.45	11.60	11.7K	0.08	0.65
XYLU	Global X Etfs Icav	15.35	15.21	15.23	4.6K	-0.03	0.17
XZ2G	Xtrackers (Ie) Public Limited Company	8.125	8.125	8.166	33	0.021	0.25
XZBD	Xtrackers (Ie) Public Limited Company	44.26	44.26	44.52	1	0.01	0.02
XZBU	Xtrackers (Ie) Public Limited Company	34.05	34.05	33.91	1.1K	0.11	0.33
XZDU	Xtrackers (Ie) Public Limited Company	36.74	36.74	37.67	128	0.32	0.86
XZDW	Xtrackers (Ie) Public Limited Company	39.19	38.65	39.01	1.4K	0.39	1.02
XZE5	Xtrackers Ii	41.71	41.71	41.94	132	0.13	0.32
XZEM	Xtrackers (Ie) Public Limited Company	63.81	63.50	63.49	5.8K	0.05	0.07
XZES	Xtrackers (Ie) Public Limited Company	39.60	39.40	39.62	1.1K	0.42	1.09
XZEU	Xtrackers (Ie) Public Limited Company	2,954	2,946	2,956	1.6K	25	0.87
XZEW	Xtrackers (Ie) Public Limited Company	52.06	51.72	52.02	12.1K	0.39	0.76
XZEZ	Xtrackers (Ie) Public Limited Company	71.02	71.02	72.73	1	0.84	1.18
XZHE	Xtrackers (Ie) Public Limited Company	34.52	34.31	34.35	2	0.03	0.08
XZHS	Xtrackers (Ie) Public Limited Company	28.92	28.79	28.80	1.5K	0.07	0.24
XZHY	Xtrackers (Ie) Public Limited Company	37.93	37.92	37.82	3.6K	-0.03	0.08
XZMD	Xtrackers (Ie) Public Limited Company	12.04	12.03	12.01	1.9K	0.06	0.53
XZMJ	Xtrackers (Ie) Public Limited Company	28.76	28.66	28.81	9.8K	0.21	0.71
XZMU	Xtrackers (Ie) Public Limited Company	75.01	74.52	74.66	175.9K	0.37	0.49
XZRE	Xtrackers (Ie) Public Limited Company	31.27	31.27	31.23	170	0.30	0.99
XZSP	Xtrackers (Ie) Public Limited Company	61.80	61.74	62.11	790	0.29	0.47
XZSS	Xtrackers (Ie) Public Limited Company	47.14	46.86	47.29	465	0.28	0.59
XZSW	Xtrackers (Ie) Public Limited Company	31.77	31.77	31.77	0	0.13	0.42
XZUD	Xtrackers Ii	6.261	6.199	6.260	63.9K	0.015	0.23
XZW0	Xtrackers (Ie) Public Limited Company	51.43	51.37	51.27	2.0K	0.28	0.55
XZWG	Xtrackers Ii	6.482	6.482	6.470	30.5K	-0.004	0.05
XZWS	Xtrackers Ii	6.041	6.041	6.124	175	0.015	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES