List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.776	9.776	9.776	0	0.035	0.36
X71U	Xtrackers Ii	9.254	9.249	9.249	46.0K	0.002	0.02
X7GB	Xtrackers Ii	7.801	7.801	7.801	0	0.006	0.08
X7PP	Invesco Markets PLC	16,940	16,672	16,678	4.4K	-252	1.49
X7PS	Invesco Markets PLC	193.1	190.8	190.8	955	-1.7	0.89
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.45	10.45	10.45	0	0.00	0.00
XAGZ	Legal & General Ucits Etf Public Limited	11.75	11.75	11.75	0	0.01	0.09
XAID	Xtrackers (Ie) Public Limited Company	178.8	177.3	178.2	1.8K	0.6	0.32
XAIX	Xtrackers (Ie) Public Limited Company	135.1	133.0	133.8	4.4K	-0.9	0.64
XAR	Xaar PLC	120.0	115.0	115.0	6.6K	-2.5	2.13
XASB	Xtrackers Ii	27.66	27.66	27.66	0	0.03	0.10
XASX	Xtrackers	463.0	460.8	461.6	63.2K	-0.6	0.12
XAU1	Xtrackers Ii	4.488	4.488	4.488	0	-0.001	0.02
XAUS	Xtrackers	3,515	3,504	3,504	100	-8	0.23
XAXD	Xtrackers	60.56	60.56	60.56	1.1K	-0.17	0.27
XAXJ	Xtrackers	4,540	4,540	4,540	0	-61	1.32
XBAG	Xtrackers Ii	2,990	2,979	2,981	100	-24	0.78
XBAK	Xtrackers	1.773	1.732	1.732	100	-0.028	1.59
XBCU	Xtrackers	47.02	46.69	47.02	100	0.70	1.51
XBGB	Xtrackers Ii	5.922	5.919	5.922	4.1K	0.003	0.05
XBGG	Xtrackers Ii	7,001	6,961	7,000	102	4	0.06
XBI0	Xtrackers (Ie) Public Limited Company	59.01	59.01	59.01	0	0.22	0.37
XBLC	Xtrackers Ii	162.7	162.7	162.7	100	0.1	0.07
XBNG	Legal & General Ucits Etf Public Limited	800.4	800.4	800.4	0	-8.1	1.00
XBNK	Legal & General Ucits Etf Public Limited	10.69	10.69	10.69	0	0.02	0.20
XBUS	Xtrackers Ii	6.948	6.948	6.948	0	0.002	0.03
XBUZ	Xtrackers (Ie) Public Limited Company	44.55	44.55	44.55	0	0.11	0.25
XCAD	Xtrackers	112.7	112.1	112.4	1.5K	0.9	0.80
XCEU	Xtrackers (Ie) Public Limited Company	39.14	39.14	39.14	0	-0.35	0.88
XCHA	Xtrackers	18.93	18.86	18.90	65.9K	-0.03	0.17
XCJD	Xtrackers (Ie) Public Limited Company	30.22	30.22	30.22	0	-0.34	1.11
XCJU	Xtrackers (Ie) Public Limited Company	40.33	40.33	40.33	0	0.02	0.05
XCMC	Xtrackers	12.79	12.73	12.79	184	0.10	0.79
XCNA	Xtrackers	19.62	19.62	19.62	0	-0.04	0.19
XCO2	Multi Units Luxembourg	16.72	16.65	16.65	100	-0.10	0.57
XCOG	Multi Units Luxembourg	21.50	21.46	21.46	100	0.02	0.08
XCOU	Multi Units Luxembourg	22.85	22.84	22.84	100	0.02	0.09
XCS2	Xtrackers Ii	11,907	11,907	11,907	0	-62	0.52
XCS3	Xtrackers	13.57	13.37	13.48	43.1K	0.02	0.11
XCS4	Xtrackers	23.35	23.13	23.13	100	0.08	0.36
XCS5	Xtrackers	20.80	20.71	20.71	32.6K	-0.15	0.72
XCS6	Xtrackers	20.34	20.30	20.34	10.7K	-0.08	0.40
XCS7	Xtrackers	10.34	10.28	10.31	300.6K	-0.04	0.40
XCSI	Xtrackers	43.88	43.83	43.88	228	-0.13	0.28
XCTE	Xtrackers	35.82	35.82	35.82	0	-0.16	0.44
XCTU	Xtrackers (Ie) Public Limited Company	52.16	52.16	52.16	0	0.20	0.38
XCTW	Xtrackers (Ie) Public Limited Company	39.07	39.07	39.07	0	-0.32	0.80
XCUD	Xtrackers (Ie) Public Limited Company	52.89	52.89	52.89	0	0.19	0.35
XCUU	Xtrackers (Ie) Public Limited Company	39.63	39.63	39.63	0	-0.32	0.81
XCX3	Xtrackers	1,040	1,006	1,010	146.2K	-9	0.88
XCX4	Xtrackers	1,749	1,736	1,736	100	-11	0.60
XCX5	Xtrackers	1,568	1,553	1,554	57.8K	-25	1.58
XCX6	Xtrackers	1,532	1,523	1,525	1.4K	-23	1.47
XCX7	Xtrackers	7.777	7.730	7.730	1.5K	-0.113	1.44
XD11	Xtrackers (Ie) Public Limited Company	27.58	27.46	27.46	100	-0.11	0.39
XD12	Xtrackers (Ie) Public Limited Company	26.40	26.40	26.40	0	-0.07	0.26
XD3E	Xtrackers	2,384	2,351	2,354	1.8K	-27	1.11
XD5D	Xtrackers	91.09	91.09	91.09	20.1K	0.24	0.26
XD5E	Xtrackers	5,338	5,317	5,317	100	-30	0.56
XD5S	Xtrackers	4,237	4,220	4,220	100	6	0.13
XD9U	Xtrackers (Ie) Public Limited Company	201.6	200.4	201.2	3.3K	0.6	0.32
XDAX	Xtrackers	19,634	19,394	19,402	4.3K	-141	0.72
XDBG	Xtrackers	4,184	4,174	4,184	100	66	1.60
XDDX	Xtrackers	13,006	12,838	12,838	1.0K	-161	1.24
XDEB	Xtrackers (Ie) Public Limited Company	3,697	3,667	3,669	6.7K	-36	0.97
XDED	Xtrackers (Ie) Public Limited Company	69.12	68.83	68.83	1.9K	-0.30	0.43
XDEF	Xtrackers	24.31	24.19	24.31	880	0.30	1.26
XDEG	Xtrackers (Ie) Public Limited Company	131.3	131.3	131.3	0	0.4	0.27
XDEM	Xtrackers (Ie) Public Limited Company	6,080	5,990	6,022	9.6K	-56	0.92
XDEQ	Xtrackers (Ie) Public Limited Company	6,087	6,025	6,034	22.4K	-31	0.51
XDER	Xtrackers	2,132	2,080	2,080	100	-22	1.02
XDEU	Xtrackers (Ie) Public Limited Company	91.81	91.53	91.81	1.6K	0.60	0.66
XDEV	Xtrackers (Ie) Public Limited Company	4,512	4,479	4,479	8.1K	-16	0.36
XDEW	Xtrackers (Ie) Public Limited Company	105.4	104.8	105.4	57.8K	0.7	0.69
XDEX	Xtrackers (Ie) Public Limited Company	9,967	9,843	9,847	100	-80	0.81
XDG3	Xtrackers (Ie) Public Limited Company	37.81	37.50	37.81	100	0.17	0.46
XDG6	Xtrackers (Ie) Public Limited Company	38.37	37.69	37.79	100	0.15	0.39
XDG7	Xtrackers (Ie) Public Limited Company	25.50	25.28	25.28	463	0.01	0.03
XDG9	Xtrackers (Ie) Public Limited Company	23.13	23.13	23.13	0	-0.26	1.12
XDGB	Xtrackers (Ie) Public Limited Company	8.410	8.410	8.410	0	0.011	0.13
XDGI	Xtrackers (Ie) Public Limited Company	33.18	33.18	33.18	0	0.14	0.42
XDGS	Xtrackers (Ie) Public Limited Company	37.07	37.07	37.07	0	0.12	0.33
XDGU	Xtrackers (Ie) Public Limited Company	13.01	13.00	13.01	6.0K	0.03	0.19
XDJP	Xtrackers	2,504	2,469	2,484	27.4K	1	0.03
XDN0	Xtrackers (Ie) Public Limited Company	4,240	4,203	4,203	478	-23	0.54
XDNG	Xtrackers (Ie) Public Limited Company	3,331	3,312	3,318	265	-12	0.35
XDNS	Xtrackers (Ie) Public Limited Company	1,475	1,471	1,471	3.5K	-14	0.94
XDNU	Xtrackers (Ie) Public Limited Company	43.87	43.71	43.71	100	-0.15	0.34
XDNY	Xtrackers (Ie) Public Limited Company	19.62	19.53	19.62	1.9K	0.03	0.14
XDPG	Xtrackers (Ie) Public Limited Company	11,441	11,382	11,435	3.3K	50	0.44
XDPP	Xtrackers (Ie) Public Limited Company	9.961	9.873	9.873	123	-0.075	0.75
XDPU	Xtrackers (Ie) Public Limited Company	13.19	13.16	13.17	3.7K	0.04	0.30
XDRE	Xtrackers (Ie) Public Limited Company	23.49	23.32	23.32	100	-0.25	1.05
XDUK	Xtrackers	1,531	1,528	1,530	3.9K	-1	0.05
XDUS	Xtrackers (Ie) Public Limited Company	15,206	15,082	15,082	100	-114	0.75
XDW0	Xtrackers (Ie) Public Limited Company	55.36	54.68	55.36	21.5K	0.72	1.31
XDWC	Xtrackers (Ie) Public Limited Company	69.14	68.93	69.14	1.3K	0.68	0.99
XDWD	Xtrackers (Ie) Public Limited Company	141.7	140.9	141.4	1.9K	0.6	0.42
XDWE	Xtrackers (Ie) Public Limited Company	7,928	7,879	7,897	78.4K	-31	0.39
XDWF	Xtrackers (Ie) Public Limited Company	41.87	41.66	41.85	21.1K	0.12	0.29
XDWG	Xtrackers (Ie) Public Limited Company	28.38	28.24	28.33	9.8K	0.08	0.27
XDWH	Xtrackers (Ie) Public Limited Company	58.61	58.20	58.55	205.5K	0.21	0.36
XDWI	Xtrackers (Ie) Public Limited Company	75.04	74.60	74.99	10.5K	0.67	0.90
XDWK	Xtrackers (Ie) Public Limited Company	916.0	916.0	916.0	0	3.8	0.41
XDWL	Xtrackers (Ie) Public Limited Company	117.8	117.3	117.7	270	0.4	0.38
XDWM	Xtrackers (Ie) Public Limited Company	66.85	66.55	66.78	154	0.89	1.35
XDWP	Xtrackers (Ie) Public Limited Company	88.88	88.20	88.20	0	-0.63	0.70
XDWS	Xtrackers (Ie) Public Limited Company	51.81	51.61	51.74	7.3K	0.28	0.54
XDWT	Xtrackers (Ie) Public Limited Company	119.2	117.7	118.4	7.1K	0.3	0.27
XDWU	Xtrackers (Ie) Public Limited Company	45.49	45.23	45.25	12.2K	-0.06	0.12
XDWY	Xtrackers (Ie) Public Limited Company	28.63	28.63	28.63	0	0.12	0.41
XE2D	Xtrackers Ii	7.615	7.615	7.615	0	0.002	0.03
XE5G	Xtrackers Ii	7.761	7.761	7.761	0	0.005	0.06
XECT	Xtrackers (Ie) Public Limited Company	36.45	36.45	36.45	0	-0.28	0.76
XEEG	Xtrackers (Ie) Public Limited Company	26.19	26.19	26.19	0	-0.22	0.84
XEES	Xtrackers (Ie) Public Limited Company	26.48	26.41	26.42	4.1K	-0.24	0.88
XEEU	Xtrackers (Ie) Public Limited Company	35.25	35.13	35.25	2.5K	0.08	0.22
XEEW	Xtrackers (Ie) Public Limited Company	34.94	34.94	34.94	0	0.09	0.25
XEMC	Xtrackers (Ie) Public Limited Company	44.63	44.63	44.63	0	0.01	0.01
XEMD	Xtrackers (Ie) Public Limited Company	9.632	9.614	9.632	5.2K	0.014	0.15
XEMG	Xtrackers (Ie) Public Limited Company	39.74	39.59	39.59	188	-0.32	0.80
XEML	Xtrackers Ii	32.00	32.00	32.00	0	0.16	0.50
XEMN	Xtrackers (Ie) Public Limited Company	52.88	52.81	52.81	100	0.16	0.29
XEMP	Xtrackers Ii	24.10	23.98	23.98	276	-0.16	0.68
XEOU	Xtrackers	20.46	20.40	20.40	242.0K	0.02	0.07
XEPA	Xtrackers (Ie) Public Limited Company	47.27	47.27	47.27	0	0.28	0.60
XEPG	Xtrackers (Ie) Public Limited Company	35.41	35.41	35.41	0	-0.21	0.59
XEQL	Xtrackers (Ie) Public Limited Company	25.89	25.89	25.89	0	-0.11	0.41
XESC	Xtrackers	8,766	8,691	8,691	5.2K	-49	0.55
XESE	Xtrackers (Ie) Public Limited Company	46.76	46.50	46.50	732	-0.40	0.85
XESJ	Xtrackers (Ie) Public Limited Company	21.09	21.07	21.07	100	-0.20	0.93
XESU	Xtrackers (Ie) Public Limited Company	56.37	55.93	56.01	4.0K	-0.37	0.65
XESW	Xtrackers (Ie) Public Limited Company	38.46	38.17	38.20	1.9K	-0.25	0.65
XESX	Xtrackers	5,214	5,169	5,169	20.5K	-27	0.51
XEUM	Xtrackers	16,094	16,003	16,003	100	-102	0.63
XEWG	Xtrackers (Ie) Public Limited Company	9.220	9.176	9.217	48.6K	0.055	0.60
XEWP	Xtrackers (Ie) Public Limited Company	8.281	8.263	8.281	1.7K	0.055	0.67
XF93	Natwest Group PLC	100.0	100.0	100.0	0	0.0	0.00
XFFE	Xtrackers Ii	209.5	209.3	209.4	7.9K	0.0	0.00
XFNT	Xtrackers (Ie) Public Limited Company	50.85	50.83	50.83	0	0.30	0.59
XFRM	Wisdomtree Commodity Securities Limited	15.63	15.63	15.63	0	0.16	1.03
XFSN	Xtrackers (Ie) Public Limited Company	38.76	38.06	38.09	100	-0.19	0.50
XFVT	Xtrackers	3,009	2,979	2,987	2.0K	-36	1.17
XG11	Xtrackers (Ie) Public Limited Company	36.61	36.54	36.61	100	0.25	0.68
XG12	Xtrackers (Ie) Public Limited Company	35.22	35.22	35.22	0	0.30	0.84
XG7S	Xtrackers Ii	19,180	19,108	19,108	100	-166	0.86
XG7U	Xtrackers Ii	27.60	27.60	27.60	0	0.02	0.07
XGBB	Xtrackers (Ie) Public Limited Company	20.34	20.34	20.34	0	0.02	0.09
XGDD	Xtrackers	37.54	37.54	37.54	0	0.12	0.32
XGDG	Xtrackers Etc Public Limited Company	4,934	4,888	4,917	10.6K	47	0.97
XGDP	Xtrackers Etc Public Limited Company	48.66	48.66	48.66	0	-0.06	0.12
XGDU	Xtrackers Etc Public Limited Company	65.19	64.61	64.92	11.6K	0.56	0.87
XGED	Xtrackers Ii	9.822	9.822	9.822	0	0.005	0.05
XGEN	Xtrackers (Ie) Public Limited Company	35.66	35.66	35.66	0	0.32	0.89
XGEP	Xtrackers Ii	9.052	9.052	9.052	0	0.005	0.06
XGES	Xtrackers (Ie) Public Limited Company	26.73	26.73	26.73	0	-0.07	0.24
XGGB	Xtrackers Ii	255.0	254.7	255.0	100	0.9	0.36
XGID	Xtrackers	74.24	74.24	74.24	0	0.03	0.04
XGIG	Xtrackers Ii	2,489	2,473	2,483	8.1K	2	0.08
XGIU	Xtrackers Ii	1,937	1,932	1,932	100	-8	0.39
XGLB	Xtrackers Ii	6.536	6.533	6.534	2.2K	0.004	0.06
XGLD	Db Etc PLC	405.5	402.8	404.5	1.2K	4.0	1.00
XGLE	Xtrackers Ii	223.0	222.9	222.9	100	0.1	0.06
XGLF	Xtrackers (Ie) Public Limited Company	26.73	26.73	26.73	0	0.15	0.58
XGLS	Db Etc PLC	2,177	2,137	2,149	2.5K	21	0.96
XGLU	Xtrackers Ii	70.18	70.16	70.18	13.0K	0.05	0.07
XGSD	Xtrackers	2,837	2,814	2,814	1.2K	-22	0.78
XGSG	Xtrackers Ii	2,409	2,405	2,405	7.7K	0	0.00
XGSI	Xtrackers Ii	13.35	13.33	13.34	49.6K	0.00	0.02
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.98	15.96	15.96	100	0.02	0.09
XIDD	Xtrackers	13.90	13.90	13.90	0	-0.05	0.32
XIFE	Xtrackers (Ie) Public Limited Company	26.26	26.00	26.00	100	-0.32	1.22
XIGB	Xtrackers (Ie) Public Limited Company	36.99	36.99	36.99	0	-0.12	0.31
XIN0	FTSE China 50 Index HKD	17,790	17,148	17,576	0	-292	1.64
XIN0CN	FTSE China 50 Net Tax CAD Index	16,891	16,297	16,673	0	-316	1.86
XIN0N	FTSE China 50 Net Tax Index	17,790	17,148	17,576	0	-292	1.64
XIN0U	FTSE China 50 USD Index	17,824	17,183	17,609	0	-292	1.63
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,921	6,385	6,715	0	-205	2.96
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	975.8	862.4	932.3	0	-43.5	4.46
XIN0UN	FTSE China 50 Net Tax USD Index	17,824	17,183	17,609	0	-292	1.63
XIN0US1X	FTSE China 50 2x Daily Short Index	3,093	2,979	3,022	0	44	1.47
XIN0US2X	FTSE China 50 Daily Short Index	278.4	258.5	266.1	0	7.6	2.93
XIN0US3X	FTSE China 50 3x Daily Short Index	755.2	677.4	707.1	0	29.7	4.38
XIN150	FTSE China A 150 Index	18,081	17,909	17,944	0	-75	0.41
XIN3	FTSE Xinhua A 200 Index	11,845	11,725	11,742	0	-67	0.57
XIN4	FTSE Xinhua A 600 Index	10,433	10,332	10,350	0	-54	0.52
XIN410	FTSE Xin600 Technology	10,877	10,692	10,729	0	-110	1.01
XIN4101010	FTSE Xin600 Software & Computer Services	10,516	10,281	10,300	0	-211	2.00
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,677	10,485	10,526	0	-81	0.76
XIN415	FTSE Xin600 Telecommunications	14,982	14,524	14,547	0	-99	0.68
XIN4151010	FTSE China A 600 Telecommunications	2,476	2,397	2,401	0	-16	0.66
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,419	7,324	7,337	0	-68	0.92
XIN420	FTSE Xin600 Health Care	15,862	15,723	15,766	0	-54	0.34
XIN4201010	FTSE CNA600 HltCrPv	4,218	4,151	4,158	0	-52	1.23
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,133	5,088	5,105	0	-7	0.14
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,369	16,204	16,262	0	-54	0.33
XIN430	FTSE Xin600 Financials	15,376	15,177	15,186	0	-140	0.91
XIN4301010	FTSE Xin600 Banks	18,361	18,101	18,108	0	-171	0.94
XIN4302010	FTSE Xin600 General Financial	16,707	16,315	16,359	0	-236	1.42
XIN4302020	FTSE China A 600 Investment Banking and	11,182	11,027	11,041	0	-82	0.74
XIN4303010	FTSE Xin600 Life Insurance	7,627	7,512	7,532	0	-77	1.01
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,672	6,530	6,561	0	-47	0.72
XIN435	FTSE China A 600 Real Estate Index	437.1	430.3	430.4	0	-6.1	1.39
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,463	5,378	5,380	0	-76	1.39
XIN440	FTSE Xin600 Consumer Services	7,948	7,879	7,890	0	-58	0.73
XIN4401010	FTSE Xin600 Automobiles & Parts	21,897	21,613	21,647	0	-250	1.14
XIN4402020	FTSE Xin600 Household Goods	14,715	14,498	14,615	0	117	0.81
XIN4402030	FTSE Xin600 Leisure Goods	7,466	7,300	7,328	0	-108	1.45
XIN4402040	FTSE Xin600 Personal Goods	1,308	1,293	1,297	0	3	0.27
XIN4403010	FTSE Xin600 Media	1,888	1,862	1,863	0	-22	1.17
XIN4404010	FTSE China A 600 Retailers Index	2,907	2,846	2,849	0	-49	1.68
XIN4405010	FTSE Xin600 Travel & Leisure	11,182	10,875	11,109	0	165	1.51
XIN445	FTSE Xin600 Consumer Goods	15,457	15,323	15,338	0	-117	0.76
XIN4451010	FTSE Xin600 Beverages	122,356	121,196	121,326	0	-939	0.77
XIN4451020	FTSE Xin600 Food Producers	11,697	11,605	11,607	0	-90	0.77
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,016	5,957	5,969	0	-28	0.47
XIN450	FTSE Xin600 Industrials	6,920	6,866	6,878	0	-19	0.28
XIN4501010	FTSE Xin600 Construction & Materials	5,999	5,950	5,965	0	6	0.10
XIN4502010	FTSE Xin600 Aerospace & Defense	19,688	19,390	19,490	0	-198	1.01
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,024	14,759	14,797	0	-141	0.94
XIN4502030	FTSE Xin600 General Industrials	2,443	2,419	2,423	0	-16	0.65
XIN4502040	FTSE Xin600 Industrial Engineering	10,906	10,783	10,816	0	28	0.26
XIN4502050	FTSE Xin600 Support Services	562.8	555.1	556.5	0	-4.2	0.74
XIN4502060	FTSE Xin600 Industrial Transportation	4,790	4,750	4,779	0	23	0.47
XIN455	FTSE Xin600 Basic Materials	7,727	7,608	7,652	0	44	0.57
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,085	2,059	2,072	0	7	0.33
XIN4551020	FTSE Xin600 Industrial Metals	8,148	7,973	8,061	0	88	1.10
XIN4551030	FTSE Xin600 Mining	30,684	30,244	30,352	0	32	0.11
XIN4552010	FTSE Xin600 Chemicals	7,181	7,086	7,113	0	9	0.13
XIN460	FTSE China A 600 Index- Oil & Gas	5,443	5,386	5,399	0	-18	0.34
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,729	5,656	5,694	0	19	0.33
XIN4601020	FTSE China A 600 Index- Alternative	5,711	5,570	5,591	0	-75	1.32
XIN465	FTSE Xin600 Utilities	4,556	4,527	4,543	0	15	0.32
XIN4651010	FTSE Xin600 Electricity	4,148	4,121	4,136	0	14	0.34
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,193	6,069	6,165	0	73	1.19
XIN4651030	FTSE China A 600 Waste and Disposal	962.1	947.1	949.2	0	-8.5	0.89
XIN5	FTSE Xinhua A 400 Index	9,397	9,307	9,332	0	-38	0.41
XIN9	FTSE CHINA A50 INDEX	15,246	15,062	15,084	0	-106	0.70
XINA50AN	FTSE China A50 Net Tax AUD Index	14,321	14,123	14,152	0	-139	0.97
XINA50N	FTSE China A50 Net Index	15,246	15,062	15,084	0	-106	0.70
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,319	15,196	15,219	0	-69	0.45
XINF	Xtrackers (Ie) Public Limited Company	35.29	34.70	34.70	1.8K	-0.03	0.09
XISP	Xtrackers (Ie) Public Limited Company	28.07	28.07	28.07	0	-0.21	0.75
XJ2D	Xtrackers Ii	6.627	6.620	6.627	860	-0.007	0.11
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,612	8,534	8,534	174	-48	0.56
XKSD	Xtrackers	113.8	113.8	113.8	0	0.6	0.53
XL3S	Leverage Shares Public Limited Company	0.8020	0.8020	0.8020	0	-0.0200	2.43
XLBP	Invesco Markets PLC	40,845	40,665	40,665	175	-18	0.04
XLBS	Invesco Markets PLC	543.7	540.9	542.7	143	5.8	1.08
XLCP	Invesco Markets PLC	7,505	7,448	7,504	120	-89	1.17
XLCS	Invesco Markets PLC	101.1	99.8	100.3	1.9K	0.1	0.10
XLDX	Xtrackers	23,179	23,075	23,075	100	-200	0.86
XLE3	Leverage Shares Public Limited Company	7.290	7.290	7.290	100	0.295	4.22
XLEP	Invesco Markets PLC	47,352	47,005	47,323	976	133	0.28
XLES	Invesco Markets PLC	631.7	622.8	631.4	406	8.7	1.39
XLF3	Leverage Shares Public Limited Company	5.525	5.525	5.525	0	0.050	0.91
XLFQ	Invesco Markets PLC	31,270	31,040	31,150	271	-175	0.56
XLFS	Invesco Markets PLC	415.6	412.7	415.5	7.4K	2.1	0.51
XLGS	Leverage Shares Public Limited Company	0.1920	0.1920	0.1920	0	-0.0090	4.48
XLIP	Invesco Markets PLC	63,305	63,284	63,305	100	-145	0.23
XLIS	Invesco Markets PLC	847.2	840.8	844.5	111	7.2	0.86
XLKQ	Invesco Markets PLC	66,090	64,870	65,240	2.9K	-620	0.94
XLKS	Invesco Markets PLC	875.4	863.8	869.6	3.6K	0.6	0.07
XLPE	Xtrackers	10,768	10,670	10,721	456	-28	0.26
XLPP	Invesco Markets PLC	52,811	52,515	52,515	1.1K	-160	0.30
XLPS	Invesco Markets PLC	702.1	698.3	700.5	1.2K	5.2	0.75
XLUP	Invesco Markets PLC	47,665	47,110	47,110	103	-728	1.52
XLUS	Invesco Markets PLC	633.0	628.3	628.6	1.5K	-3.1	0.49
XLVP	Invesco Markets PLC	57,380	57,030	57,140	463	-590	1.02
XLVS	Invesco Markets PLC	762.5	757.2	762.4	261	1.3	0.16
XLYP	Invesco Markets PLC	63,520	63,218	63,385	160	170	0.27
XLYS	Invesco Markets PLC	846.4	837.7	845.7	124	11.6	1.39
XM1D	Xtrackers	49.65	49.65	49.65	0	-0.47	0.93
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.2	101.2	101.2	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	79.33	79.33	79.33	275	-0.04	0.04
XMAF	Xtrackers	10.39	10.39	10.39	0	0.09	0.83
XMAS	Xtrackers	5,945	5,945	5,945	0	-68	1.13
XMAU	Xtrackers (Ie) Public Limited Company	56.18	56.06	56.06	428	0.15	0.26
XMAW	Xtrackers (Ie) Public Limited Company	3,837	3,808	3,808	44.8K	-29	0.76
XMBD	Xtrackers	60.39	60.26	60.27	1.6K	0.76	1.27
XMBR	Xtrackers	4,551	4,515	4,518	3.2K	8	0.17
XMCM	Xtrackers	12.90	12.89	12.90	3.9K	0.02	0.15
XMCX	Xtrackers	2,062	2,050	2,061	867	3	0.13
XMED	Xtrackers	122.0	121.6	121.8	9.2K	0.8	0.64
XMEM	Xtrackers	5,035	5,010	5,010	11.3K	-41	0.80
XMES	Xtrackers	7.988	7.923	7.974	28.6K	0.008	0.10
XMEU	Xtrackers	9,199	9,132	9,132	2.0K	-46	0.50
XMEX	Xtrackers	602.8	594.0	597.8	16.4K	-5.4	0.89
XMGA	Amundi Etf Icav	8.087	8.049	8.049	100	-0.034	0.42
XMID	Xtrackers	1,054	1,039	1,043	689	-15	1.42
XMJD	Xtrackers	99.09	98.53	99.06	8.7K	0.15	0.15
XMJP	Xtrackers	7,467	7,408	7,424	901	-72	0.96
XMJU	Xtrackers	66.25	66.25	66.25	0	0.10	0.15
XMLA	Xtrackers	3,927	3,875	3,875	173	-24	0.62
XMLD	Xtrackers	51.68	51.68	51.68	0	0.25	0.48
XMMD	Xtrackers	67.01	66.77	66.84	16.4K	0.20	0.30
XMME	Xtrackers (Ie) Public Limited Company	74.08	73.75	73.88	96.1K	0.02	0.03
XMMS	Xtrackers (Ie) Public Limited Company	5,592	5,395	5,540	1.6K	-53	0.94
XMN2	Xtrackers (Ie) Public Limited Company	7.555	7.508	7.508	100	-0.010	0.13
XMOV	Xtrackers (Ie) Public Limited Company	89.88	89.44	89.44	100	-0.55	0.61
XMTD	Xtrackers	87.20	86.87	87.03	100	0.39	0.44
XMTW	Xtrackers	6,522	6,522	6,522	0	-45	0.68
XMUD	Xtrackers	204.5	203.6	204.2	1.1K	0.6	0.31
XMUJ	Xtrackers	55.96	55.86	55.86	2.0K	-0.18	0.32
XMUS	Xtrackers	15,383	15,305	15,305	100	-109	0.71
XMVU	Xtrackers (Ie) Public Limited Company	59.77	59.72	59.72	0	0.12	0.20
XMWD	Xtrackers	138.9	138.5	138.9	13.9K	0.7	0.51
XMWX	Xtrackers (Ie) Public Limited Company	30.20	29.96	29.99	40.1K	-0.15	0.48
XMXD	Xtrackers	45.51	45.18	45.48	0	0.64	1.43
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	NaN
XN84	Toyota Motor Finance (Netherlands) B.V.	99.47	99.47	99.47	0	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	44.80	44.00	44.28	9.8K	-0.29	0.66
XNAS	Xtrackers (Ie) Public Limited Company	59.30	58.81	59.07	14.5K	0.25	0.43
XNDX	Xtrackers (Ie) Public Limited Company	28.62	28.62	28.62	0	-0.20	0.68
XNGI	Xtrackers (Ie) Public Limited Company	68.04	67.72	67.72	100	0.10	0.15
XNGS	Xtrackers (Ie) Public Limited Company	51.52	50.75	50.75	142	-0.40	0.78
XNID	Xtrackers	275.2	275.2	275.2	0	-1.8	0.64
XNIF	Xtrackers	20,814	20,619	20,632	262	-361	1.72
XNJG	Xtrackers (Ie) Public Limited Company	44.31	44.31	44.31	0	0.18	0.41
XNJS	Xtrackers (Ie) Public Limited Company	33.22	33.22	33.22	0	-0.25	0.75
XNNS	Xtrackers (Ie) Public Limited Company	39.09	39.09	39.09	0	-0.18	0.46
XNNV	Xtrackers (Ie) Public Limited Company	52.14	52.14	52.14	0	0.32	0.61
XNZE	Xtrackers (Ie) Public Limited Company	43.17	43.17	43.17	0	-0.10	0.23
XNZG	Xtrackers (Ie) Public Limited Company	39.39	39.39	39.39	0	-0.30	0.76
XNZN	Xtrackers (Ie) Public Limited Company	29.62	29.28	29.28	100	-0.21	0.71
XNZS	Xtrackers (Ie) Public Limited Company	45.49	45.49	45.49	0	-0.33	0.72
XNZU	Xtrackers (Ie) Public Limited Company	52.55	52.55	52.55	0	0.17	0.32
XNZW	Xtrackers (Ie) Public Limited Company	60.69	60.69	60.69	0	0.23	0.37
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.500	6.500	6.500	0	-0.375	5.45
XOM3	Leverage Shares Public Limited Company	15.65	15.40	15.65	0	0.80	5.39
XONS	Invesco Markets PLC	381.7	381.7	381.7	0	-4.3	1.11
XPEJ	Xtrackers	8.470	8.442	8.470	6.9K	-0.033	0.39
XPF	Xp Factory PLC	11.40	11.25	11.25	250.0K	0.00	0.00
XPHG	Xtrackers	111.8	110.4	110.7	25.6K	-3.2	2.81
XPHI	Xtrackers	1.477	1.477	1.477	0	-0.027	1.80
XPP	Xp Power Limited	910.0	867.3	899.0	85.8K	9.0	1.01
XPPT	Xtrackers Etc Public Limited Company	40.52	40.52	40.52	0	0.52	1.29
XPS	Xps Pensions Group PLC	343.0	334.5	340.0	751.8K	0.0	0.00
XPXD	Xtrackers	87.81	87.65	87.79	2.8K	0.38	0.43
XPXJ	Xtrackers	6,594	6,579	6,579	700	-47	0.72
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.78	10.78	10.78	0	0.05	0.42
XR25	Bupa Finance PLC	98.33	97.99	97.99	4.2M	0.00	0.00
XREP	Invesco Markets PLC	1,863	1,842	1,842	476	-23	1.23
XRES	Invesco Markets PLC	24.90	24.44	24.59	245.2K	-0.03	0.10
XRH0	Db Etc PLC	915.0	885.0	887.5	100	-12.5	1.39
XRMU	Xtrackers (Ie) Public Limited Company	59.53	59.30	59.45	100	0.21	0.35
XRSG	Xtrackers (Ie) Public Limited Company	27,587	27,351	27,587	571	-54	0.20
XRSS	Xtrackers (Ie) Public Limited Company	4,475	4,456	4,456	131	-35	0.77
XRSU	Xtrackers (Ie) Public Limited Company	368.0	364.4	368.0	397	4.0	1.09
XS2D	Xtrackers	297.0	294.2	296.6	768	2.6	0.89
XS3R	Xtrackers	11,998	11,908	11,908	100	-79	0.66
XS5G	Xtrackers	12.56	12.56	12.56	0	0.05	0.36
XS6R	Xtrackers	15,852	15,731	15,731	100	-109	0.69
XS7R	Xtrackers	6,429	6,378	6,378	100	-95	1.47
XS8R	Xtrackers	9,121	9,121	9,121	803	-65	0.71
XSCD	Xtrackers (Ie) Public Limited Company	7,244	7,237	7,237	100	-9	0.12
XSCS	Xtrackers (Ie) Public Limited Company	3,537	3,507	3,507	1.3K	-10	0.29
XSD2	Xtrackers	48.94	48.32	48.62	2.92M	-0.19	0.38
XSDR	Xtrackers	19,586	19,506	19,506	100	-92	0.47
XSDX	Xtrackers	849.6	846.0	848.7	14.2K	-4.2	0.49
XSEN	Xtrackers (Ie) Public Limited Company	3,560	3,547	3,560	258	8	0.22
XSFD	Xtrackers	27.46	27.32	27.46	640	0.04	0.15
XSFN	Xtrackers (Ie) Public Limited Company	2,956	2,936	2,946	1.1K	-17	0.58
XSFR	Xtrackers	2,061	2,052	2,058	304	-16	0.78
XSG	Xeros Technology Group PLC	2.275	1.900	2.050	4.63M	0.150	7.89
XSGI	Xtrackers	5,615	5,559	5,565	531	-59	1.05
XSHC	Xtrackers (Ie) Public Limited Company	4,753	4,722	4,732	7.4K	-40	0.84
XSKR	Xtrackers	7,297	7,297	7,297	4.9K	-105	1.42
XSLR	Xtrackers Etc Public Limited Company	84.01	83.11	84.01	7.6K	1.66	2.02
XSMW	Xtrackers (Ie) Public Limited Company	50.30	50.11	50.11	100	0.13	0.25
XSNR	Xtrackers	16,532	16,461	16,461	100	-76	0.46
XSOE	Wisdomtree Issuer Icav	27.00	26.75	26.82	0	0.02	0.07
XSOP	Wisdomtree Issuer Icav	2,043	1,964	2,009	935	-23	1.12
XSPD	Xtrackers	6.009	6.003	6.003	3.5K	-0.022	0.37
XSPR	Xtrackers	14,178	14,034	14,034	100	-66	0.47
XSPS	Xtrackers	453.0	449.3	449.3	88.1K	-7.4	1.61
XSPU	Xtrackers	137.5	136.7	137.2	20.0K	0.5	0.35
XSPX	Xtrackers	10,374	10,286	10,286	3.3K	-78	0.75
XSSW	Xtrackers (Ie) Public Limited Company	24.95	24.53	24.58	49.0K	-0.22	0.87
XSSX	Xtrackers	510.9	509.1	509.8	17.6K	-3.7	0.71
XSTC	Xtrackers (Ie) Public Limited Company	10,758	10,566	10,591	348	-125	1.17
XSTR	Xtrackers Ii	18,229	18,158	18,196	20.4K	2	0.01
XSWC	Xtrackers (Ie) Public Limited Company	28.03	28.03	28.03	0	0.22	0.80
XSWD	Xtrackers (Ie) Public Limited Company	28.00	28.00	28.00	0	0.22	0.80
XSWS	Xtrackers (Ie) Public Limited Company	20.98	20.98	20.98	0	-0.08	0.36
XSX6	Xtrackers	12,936	12,832	12,840	1.6K	-60	0.47
XSXD	Xtrackers	14.99	14.93	14.98	20.9K	0.05	0.34
XSXG	Xtrackers	11.31	11.23	11.23	4.7K	-0.08	0.73
XT01	Xtrackers (Ie) Public Limited Company	46.54	46.54	46.54	0	-0.51	1.08
XT0D	Xtrackers (Ie) Public Limited Company	62.10	62.10	62.10	136.5K	0.03	0.05
XT2D	Xtrackers	0.1910	0.1890	0.1890	1.87M	-0.0020	1.05
XTIP	Xtrackers Ii	38.02	38.02	38.02	0	0.02	0.05
XTMT	Xtrackers	11.20	11.19	11.20	1.1K	0.04	0.39
XTR	Xtract Resources PLC	0.6000	0.5500	0.6000	5.97M	0.0000	0.00
XU10	Xtrackers Ii	31.94	31.94	31.94	0	0.05	0.14
XUCD	Xtrackers (Ie) Public Limited Company	96.56	96.56	96.56	0	0.92	0.96
XUCM	Xtrackers (Ie) Public Limited Company	88.35	87.32	87.76	7.1K	0.25	0.28
XUCN	Xtrackers (Ie) Public Limited Company	65.76	65.59	65.67	100	-0.66	1.00
XUCS	Xtrackers (Ie) Public Limited Company	46.80	46.73	46.80	2.9K	0.39	0.83
XUDY	Xtrackers (Ie) Public Limited Company	32.06	32.06	32.06	0	0.32	1.02
XUEB	Xtrackers Ii	43.64	43.64	43.64	411	0.22	0.50
XUEK	Xtrackers (Ie) Public Limited Company	7,085	7,025	7,030	5.5K	6	0.09
XUEM	Xtrackers Ii	12.02	12.02	12.02	0	0.05	0.45
XUEN	Xtrackers (Ie) Public Limited Company	47.50	47.06	47.50	400	0.63	1.33
XUFB	Xtrackers (Ie) Public Limited Company	2,630	2,614	2,629	100	-3	0.11
XUFN	Xtrackers (Ie) Public Limited Company	39.40	39.03	39.40	25.2K	0.31	0.78
XUGA	Xtrackers (Ie) Public Limited Company	31.55	31.13	31.13	2.5K	0.22	0.70
XUGA	Xtrackers (Ie) Public Limited Company	31.55	31.13	31.13	2.5K	0.22	0.70
XUGA	Xtrackers (Ie) Public Limited Company	31.55	31.13	31.13	2.5K	0.22	0.70
XUHA	Xtrackers (Ie) Public Limited Company	10.44	10.44	10.44	2.9K	0.03	0.30
XUHC	Xtrackers (Ie) Public Limited Company	63.29	62.79	63.15	99.4K	0.05	0.08
XUHG	Xtrackers (Ie) Public Limited Company	7.965	7.950	7.960	100	0.023	0.29
XUHY	Xtrackers (Ie) Public Limited Company	13.02	12.99	13.01	18.0K	0.03	0.22
XUIN	Xtrackers (Ie) Public Limited Company	98.60	98.15	98.60	984	0.66	0.67
XUKS	Xtrackers	259.4	259.2	259.4	44.6K	0.4	0.15
XUKX	Xtrackers	946.1	943.2	943.3	1.9K	-1.3	0.13
XUML	Xtrackers (Ie) Public Limited Company	30.49	30.49	30.49	0	0.14	0.44
XUS1	Xtrackers Ii	8.066	8.066	8.066	0	0.004	0.05
XUSA	Wisdomtree Issuer Icav	25.88	25.62	25.72	3.1K	0.12	0.46
XUSD	Xtrackers	124.7	124.2	124.5	192	0.4	0.35
XUSE	Ishares Iii PLC	4.712	4.674	4.674	359.6K	-0.028	0.60
XUST	Xtrackers Ii	8.277	8.275	8.275	988	0.008	0.10
XUSW	Xtrackers	94.09	93.22	93.33	9.7K	-0.71	0.75
XUT3	Xtrackers Ii	169.0	169.0	169.0	930	0.1	0.04
XUT7	Xtrackers Ii	34.07	34.07	34.07	0	0.02	0.06
XUTC	Xtrackers (Ie) Public Limited Company	142.5	140.9	141.3	3.2K	-0.1	0.06
XUTD	Xtrackers Ii	196.0	196.0	196.0	100	0.2	0.10
XUTG	Xtrackers Ii	9.391	9.391	9.391	0	0.009	0.10
XUTL	Xtrackers Ii	31.56	31.56	31.56	0	0.03	0.10
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	40.08	39.78	40.05	626	0.20	0.49
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.88	99.88	99.88	97.0K	0.37	0.37
XW28	Lsega Financing PLC	100.4	100.4	100.4	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	32.94	32.94	32.94	0	-0.40	1.19
XWCS	Xtrackers (Ie) Public Limited Company	39.50	38.20	38.78	233	-0.24	0.60
XWD1	Xtrackers	26.80	26.70	26.76	9.8K	0.09	0.33
XWDS	Xtrackers (Ie) Public Limited Company	51.99	51.85	51.85	5.6K	-0.21	0.40
XWEB	Xtrackers (Ie) Public Limited Company	43.95	43.95	43.95	0	0.01	0.02
XWEM	Xtrackers (Ie) Public Limited Company	54.93	54.93	54.93	0	0.07	0.12
XWEQ	Xtrackers (Ie) Public Limited Company	49.19	49.19	49.19	0	0.27	0.54
XWES	Xtrackers (Ie) Public Limited Company	41.64	41.01	41.64	476	0.23	0.54
XWEV	Xtrackers (Ie) Public Limited Company	49.42	49.42	49.42	0	0.23	0.46
XWFS	Xtrackers (Ie) Public Limited Company	31.62	31.30	31.37	34.5K	-0.25	0.80
XWHS	Xtrackers (Ie) Public Limited Company	44.14	43.40	43.83	9.7K	-0.40	0.91
XWIS	Xtrackers (Ie) Public Limited Company	56.55	56.18	56.18	0	-0.14	0.25
XWLD	Xtrackers (Ie) Public Limited Company	10,691	10,601	10,601	131	-74	0.69
XWMS	Xtrackers (Ie) Public Limited Company	41.61	41.16	41.16	100	-0.41	0.99
XWOS	Xtrackers	20.08	20.06	20.06	7.8K	-0.15	0.74
XWQS	Xtrackers (Ie) Public Limited Company	36.97	36.87	36.87	100	-0.22	0.59
XWTS	Xtrackers (Ie) Public Limited Company	32.96	32.68	32.82	18.6K	0.16	0.49
XWUS	Xtrackers (Ie) Public Limited Company	34.33	33.85	33.92	39.9K	-0.44	1.28
XWVS	Xtrackers (Ie) Public Limited Company	37.25	37.03	37.03	100	-0.28	0.74
XX25	Xtrackers	2,843	2,821	2,821	214	-35	1.23
XX2D	Xtrackers	37.65	37.65	37.65	0	-0.06	0.15
XXSC	Xtrackers	5,795	5,740	5,745	1.1K	-27	0.47
XXTW	Xtrackers (Ie) Public Limited Company	90.10	88.42	88.71	1.0K	-0.78	0.87
XYLD	Xtrackers (Ie) Public Limited Company	18.53	18.49	18.51	100	0.02	0.09
XYLP	Global X Etfs Icav	11.75	11.60	11.61	25.3K	-0.09	0.80
XYLU	Global X Etfs Icav	15.51	15.45	15.51	11.5K	0.06	0.38
XZ2G	Xtrackers (Ie) Public Limited Company	8.225	8.225	8.225	0	0.018	0.22
XZBD	Xtrackers (Ie) Public Limited Company	44.64	44.64	44.64	0	0.03	0.07
XZBU	Xtrackers (Ie) Public Limited Company	33.45	33.45	33.45	0	-0.36	1.06
XZDU	Xtrackers (Ie) Public Limited Company	38.22	38.18	38.18	253	0.31	0.82
XZDW	Xtrackers (Ie) Public Limited Company	39.53	38.99	39.36	100	0.32	0.82
XZE5	Xtrackers Ii	41.55	41.55	41.55	0	-0.24	0.57
XZEM	Xtrackers (Ie) Public Limited Company	62.74	61.99	62.05	243	0.16	0.25
XZES	Xtrackers (Ie) Public Limited Company	39.37	39.15	39.18	14.5K	-0.17	0.42
XZEU	Xtrackers (Ie) Public Limited Company	2,880	2,854	2,854	475	-24	0.83
XZEW	Xtrackers (Ie) Public Limited Company	52.30	52.09	52.27	25.2K	0.36	0.68
XZEZ	Xtrackers (Ie) Public Limited Company	70.19	70.19	70.19	0	-0.73	1.03
XZHE	Xtrackers (Ie) Public Limited Company	34.34	34.34	34.34	0	-0.01	0.03
XZHS	Xtrackers (Ie) Public Limited Company	28.69	28.55	28.55	1.6K	-0.24	0.83
XZHY	Xtrackers (Ie) Public Limited Company	38.10	38.10	38.10	0	0.11	0.28
XZMD	Xtrackers (Ie) Public Limited Company	11.99	11.93	11.99	7.6K	0.06	0.49
XZMJ	Xtrackers (Ie) Public Limited Company	28.12	28.01	28.12	7.7K	0.05	0.19
XZMU	Xtrackers (Ie) Public Limited Company	74.82	74.29	74.82	12.0K	0.42	0.56
XZRE	Xtrackers (Ie) Public Limited Company	31.22	31.11	31.11	170	0.03	0.08
XZSP	Xtrackers (Ie) Public Limited Company	62.41	62.41	62.41	0	0.25	0.40
XZSS	Xtrackers (Ie) Public Limited Company	46.79	46.79	46.79	0	-0.32	0.69
XZSW	Xtrackers (Ie) Public Limited Company	32.15	32.15	32.15	0	0.24	0.75
XZUD	Xtrackers Ii	6.204	6.204	6.204	0	0.008	0.13
XZW0	Xtrackers (Ie) Public Limited Company	50.98	50.67	50.94	10.3K	0.23	0.44
XZWG	Xtrackers Ii	6.433	6.433	6.433	0	0.031	0.48
XZWS	Xtrackers Ii	6.069	6.069	6.069	0	0.009	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES