List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.889	9.889	9.889	0	0.019	0.19
X71U	Xtrackers II Eurozone Government Bond	9.247	9.227	9.227	5.7K	-0.019	0.21
X7GB	Xtrackers II Eurozone Government Bond	7.782	7.782	7.782	0	-0.017	0.22
X7PP	Source STOXX Europe 600 Optimised Banks	17,960	17,606	17,941	2.3K	291	1.65
X7PS	Source STOXX Europe 600 Optimised Banks	205.9	203.1	205.8	553	3.3	1.62
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XA47	Sw (Finance) I PLC	99.80	99.80	99.80	0	0.00	0.00
XAAA	Alpha Ucits Sicav	10.49	10.49	10.49	0	0.00	0.04
XAGZ	Legal & General Ucits Etf Public Limited	12.09	12.09	12.09	0	0.25	2.15
XAID	Xtrackers Artificial Intelligence & Big	183.4	182.6	183.3	17.5K	1.2	0.64
XAIX	Xtrackers Artificial Intelligence &Big	136.0	135.1	136.0	1.3K	1.0	0.77
XAR	Xaar plc	105.0	98.6	102.0	25.6K	4.0	4.08
XASB	Xtrackers Ii	27.82	27.74	27.74	528	0.02	0.08
XASX	Xtrackers - Xtrackers MSCI UK ESG UCITS	481.9	477.8	481.9	4.4K	3.3	0.69
XAU1	Xtrackers Ii	4.465	4.465	4.465	0	-0.003	0.07
XAUS	Xtrackers S&P ASX 200 UCITS ETF 1D	3,583	3,580	3,580	100	12	0.34
XAXD	Xtrackers - MSCI AC Asia ex Japan Swap	60.77	60.51	60.77	119.9K	0.35	0.58
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG Swap	4,505	4,486	4,505	100	25	0.56
XBAG	Xtrackers II ESG Global Aggregate Bond	2,960	2,960	2,960	0	5	0.17
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.855	1.799	1.815	17.2K	0.018	1.00
XBCU	db x-trackers DBLCI - OY Balanced UCITS	49.09	49.09	49.09	275	1.02	2.11
XBGB	Xtrackers II Germany Government Bond	5.899	5.899	5.899	0	-0.007	0.12
XBGG	db x-trackers II Barclays Global	7,007	7,001	7,001	100	8	0.11
XBI0	Xtrackers (Ie) Public Limited Company	60.24	60.24	60.24	0	0.11	0.18
XBLC	Xtrackers II EUR Corporate Bond UCITS	162.4	162.3	162.4	28.1K	0.1	0.03
XBNG	Legal & General Ucits Etf Public Limited	796.8	796.8	796.8	0	1.3	0.16
XBNK	Legal & General Ucits Etf Public Limited	10.74	10.74	10.74	0	0.00	0.04
XBUS	Xtrackers II Germany Government Bond	6.923	6.923	6.923	0	-0.008	0.12
XBUZ	Xtrackers (Ie) Public Limited Company	45.29	45.29	45.29	0	0.05	0.11
XCAD	Xtrackers MSCI Canada ESG Screened UCITS	118.0	117.7	118.0	100	0.0	0.01
XCEU	Xtrackers (Ie) Public Limited Company	40.07	40.07	40.07	0	0.35	0.88
XCHA	Xtrackers CSI300 Swap UCITS ETF 1C	19.71	19.63	19.67	6.1K	0.13	0.64
XCJD	Xtrackers MSCI Japan Climate Transition	30.50	30.50	30.50	0	0.10	0.32
XCJU	Xtrackers MSCI World Climate Transition	41.11	41.11	41.11	0	0.05	0.12
XCMC	Xtrackers	12.99	12.96	12.99	100	0.14	1.07
XCNA	Xtrackers MSCI China A ESG Screened Swap	20.55	20.55	20.55	0	0.12	0.59
XCO2	Multi Units Luxembourg	16.59	16.55	16.59	309	0.01	0.05
XCOG	Multi Units Luxembourg	20.92	20.92	20.92	0	-0.01	0.03
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.84	22.84	22.84	0	-0.01	0.02
XCS2	db x-trackers II Australia SSA Bonds	11,916	11,916	11,916	0	31	0.26
XCS3	Xtrackers MSCI Malaysia UCITS ETF 1C	14.21	14.04	14.10	3.6K	0.03	0.23
XCS4	Xtrackers MSCI Thailand UCITS ETF 1C	23.44	23.06	23.44	63.1K	0.15	0.66
XCS5	Xtrackers MSCI India Swap UCITS ETF 1C	20.95	20.87	20.95	6.9K	0.16	0.75
XCS6	Xtrackers MSCI China UCITS ETF 1C	20.28	20.21	20.23	2.5K	0.13	0.63
XCS7	Xtrackers MSCI China UCITS ETF 1D	10.28	10.27	10.27	1.8K	0.08	0.80
XCSI	Xtrackers	47.65	47.53	47.53	2.4K	0.50	1.07
XCTE	Xtrackers Harvest MSCI China Tech 100	36.81	36.81	36.81	0	0.54	1.47
XCTU	Xtrackers MSCI Japan Climate Transition	53.05	53.05	53.05	0	0.13	0.25
XCTW	Xtrackers Ie Plc - Xtrackers Msci World	39.37	39.37	39.37	0	0.15	0.37
XCUD	Xtrackers MSCI USA Climate Transition	53.39	53.39	53.39	0	0.04	0.07
XCUU	Xtrackers MSCI USA Climate Transition	39.65	39.65	39.65	0	0.12	0.29
XCX3	Xtrackers MSCI Malaysia UCITS ETF 1C	1,053	1,042	1,043	2.1K	-1	0.12
XCX4	Xtrackers MSCI Thailand UCITS ETF 1C	1,740	1,713	1,740	34.1K	-29	1.65
XCX5	Xtrackers MSCI India Swap UCITS ETF 1C	1,554	1,537	1,553	2.3K	12	0.76
XCX6	Xtrackers MSCI China UCITS ETF 1C GBP	1,504	1,498	1,501	10.9K	11	0.70
XCX7	Xtrackers MSCI China UCITS ETF 1D	7.618	7.606	7.618	623	0.068	0.90
XD11	XSDG11 SUSTAINABLE CIETIES COMMUNICATION	27.42	27.42	27.42	0	0.16	0.57
XD12	X SDG 12 CIRCULAR ECONOMY	26.31	26.31	26.31	0	0.21	0.79
XD3E	Xtrackers Euro Stoxx Quality Dividend	2,413	2,381	2,410	1.2K	24	0.98
XD5D	db x-trackers MSCI EMU UCITS USD	93.44	92.53	93.44	140	0.84	0.91
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	5,443	5,443	5,443	0	54	1.00
XD5S	db x-trackers MSCI EMU UCITS DR 2C	4,333	4,333	4,333	0	42	0.97
XD9U	Xtrackers (IE) Public Limited Company -	203.4	202.9	203.4	14.3K	0.4	0.18
XDAX	Xtrackers DAX UCITS ETF 1C	20,154	19,876	20,140	4.4K	256	1.29
XDBG	Xtrackers - Bloomberg Commodity	4,371	4,364	4,364	705	94	2.19
XDDX	Xtrackers DAX Income UCITS ETF 1D	13,380	13,238	13,371	6.7K	140	1.06
XDEB	Xtrackers MSCI World Minimum Volatility	3,668	3,652	3,666	21.8K	10	0.27
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF	69.30	69.09	69.30	118	0.15	0.21
XDEF	Xtrackers	25.36	25.36	25.36	0	0.34	1.37
XDEG	Xtrackers MSCI Emerging Markets ESG	136.5	136.1	136.5	432	0.8	0.55
XDEM	Xtrackers MSCI World Momentum UCITS ETF	6,133	6,083	6,124	2.1K	31	0.51
XDEQ	Xtrackers MSCI World Quality UCITS ETF	6,078	6,044	6,069	4.0K	20	0.33
XDER	Xtrackers FTSE Developed Europe Real	2,131	2,078	2,103	388	14	0.66
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF	93.37	93.37	93.37	0	0.08	0.09
XDEV	Xtrackers MSCI World Value UCITS ETF	4,618	4,575	4,613	21.6K	30	0.65
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	115.0	106.9	107.0	17.3K	0.0	0.04
XDEX	db x-trackers FTSE All-World ex UK UCITS	10,208	9,963	10,168	786	105	1.04
XDG3	Xtrackers MSCI Global SDG 3 Good Health	37.64	37.64	37.64	0	-0.15	0.40
XDG6	Xtrackers MSCI Global SDG 6 Clean Water	37.94	37.92	37.92	0	0.03	0.07
XDG7	Xtrackers MSCI Global SDG 7 Affordable	25.66	25.66	25.66	0	0.01	0.02
XDG9	Xtrackers MSCI Global SDG 9 Industry	23.82	23.82	23.82	0	0.08	0.34
XDGB	Xtrackers (Ie) Public Limited Company	8.419	8.419	8.419	0	0.001	0.01
XDGI	Xtrackers MSCI Global SDGs UCITS ETF 1C	33.56	33.56	33.56	0	0.03	0.08
XDGS	Xtrackers (Ie) Public Limited Company	37.78	37.78	37.78	0	0.06	0.16
XDGU	Xtrackers USD Corporate Bond UCITS ETF	13.02	13.00	13.01	2.1K	0.00	0.02
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	2,494	2,476	2,491	6.0K	21	0.83
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	4,388	4,358	4,383	3.2K	29	0.67
XDNG	db x-trackers JPX-Nikkei 400 UCITS	3,428	3,414	3,426	1.9K	15	0.43
XDNS	Xtrackers MSCI Japan ESG Screened UCITS	1,488	1,483	1,488	952	6	0.39
XDNU	db x-trackers JPX-Nikkei 400 UCITS DR 4C	45.22	45.00	45.22	100	0.24	0.52
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	20.05	20.05	20.05	0	0.06	0.30
XDPG	Xtrackers (IE) Public Limited Company -	11,550	11,526	11,547	2.8K	19	0.16
XDPP	Xtrackers S&P 500 UCITS ETF 4C - USD GBP	9.890	9.853	9.890	61.1K	0.028	0.28
XDPU	Xtrackers S&P 500 UCITS ETF 4C - USD	13.33	13.29	13.33	71.8K	0.02	0.17
XDRE	Xtrackers (Ie) Public Limited Company	23.17	23.17	23.17	0	0.04	0.15
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	1,574	1,561	1,573	4.1K	15	0.98
XDUS	Xtrackers (IE) Public Limited Company -	15,090	15,026	15,090	2.6K	50	0.33
XDW0	Xtrackers MSCI World Energy UCITS ETF 1C	55.12	54.52	54.88	1.6K	0.18	0.32
XDWC	Xtrackers MSCI World Consumer	70.42	69.97	70.21	500	-0.05	0.07
XDWD	Xtrackers MSCI World UCITS ETF 1C	143.9	143.5	143.8	1.7K	0.4	0.30
XDWE	Xtrackers (IE) Public Limited Company -	7,947	7,912	7,935	6.5K	10	0.13
XDWF	db x-trackers MSCI World Financials	44.17	43.99	44.02	13.9K	0.02	0.05
XDWG	Xtrackers MSCI World UCITS ETF	28.75	28.67	28.75	5.9K	0.08	0.26
XDWH	Xtrackers MSCI World Health Care UCITS	59.06	58.79	58.81	9.9K	-0.11	0.19
XDWI	Xtrackers MSCI World Industrials UCITS	77.48	77.29	77.32	436	-0.05	0.06
XDWK	Xtrackers (Ie) Public Limited Company	931.4	931.4	931.4	0	3.5	0.38
XDWL	db x-trackers MSCI World UCITS DR 1D	119.6	119.3	119.6	217	0.3	0.21
XDWM	Xtrackers MSCI World Materials UCITS ETF	70.46	69.84	70.17	741	0.20	0.28
XDWP	Xtrackers MSCI World UCITS ETF 1D GBP	88.82	88.38	88.82	0	0.35	0.40
XDWS	Xtrackers MSCI World Consumer Staples	51.76	51.56	51.58	3.5K	0.01	0.02
XDWT	Xtrackers MSCI World Information	118.6	118.3	118.6	11.6K	0.5	0.39
XDWU	Xtrackers MSCI World Utilities UCITS ETF	45.12	44.92	45.03	77.0K	-0.06	0.13
XDWY	Xtrackers MSCI World ESG Screened UCITS	29.26	29.15	29.19	1.9K	0.07	0.23
XE2D	Xtrackers Ii	7.630	7.630	7.630	0	0.000	0.00
XE5G	Xtrackers Ii	7.754	7.754	7.754	0	-0.010	0.13
XECT	Xtrackers MSCI Europe Climate Transition	37.45	37.45	37.45	100	0.28	0.75
XEEG	Xtrackers (Ie) Public Limited Company	26.38	26.38	26.38	0	0.05	0.20
XEES	Xtrackers (Ie) Public Limited Company	26.52	26.52	26.52	0	0.04	0.13
XEEU	Xtrackers (Ie) Public Limited Company	35.72	35.72	35.72	0	-0.01	0.01
XEEW	Xtrackers (Ie) Public Limited Company	35.53	35.53	35.53	0	0.02	0.06
XEMC	Xtrackers (Ie) Public Limited Company	45.94	45.94	45.94	0	0.26	0.56
XEMD	Xtrackers MSCI Emerging Markets UCITS	9.839	9.808	9.839	32.7K	0.065	0.67
XEMG	Xtrackers IE PLC - Xtrackers Emerging	40.31	40.31	40.31	0	0.39	0.98
XEML	Xtrackers Ii	32.27	32.27	32.27	0	-0.03	0.08
XEMN	Xtrackers IE PLC - Xtrackers Emerging	54.34	54.34	54.34	0	0.50	0.93
XEMP	Xtrackers Ii	23.95	23.95	23.95	0	0.02	0.09
XEOU	db x-trackers MSCI Europe UCITS	20.98	20.79	20.98	76.7K	0.14	0.69
XEPA	Xtrackers (Ie) Public Limited Company	49.00	49.00	49.00	0	0.32	0.66
XEPG	Xtrackers (Ie) Public Limited Company	36.36	36.36	36.36	0	0.27	0.75
XEQL	Xtrackers (Ie) Public Limited Company	26.09	26.07	26.07	100	0.06	0.21
XESC	Xtrackers Euro Stoxx 50 UCITS ETF 1C	8,866	8,744	8,857	23.2K	94	1.07
XESE	Xtrackers MSCI Emerging Markets ESG	46.71	46.68	46.71	100	0.35	0.76
XESJ	Xtrackers MSCI Japan ESG UCITS ETF 1C	21.17	21.16	21.16	2.4K	0.09	0.41
XESU	Xtrackers MSCI USA ESG UCITS ETF 1C GBP	56.57	56.47	56.57	3.0K	0.17	0.30
XESW	Xtrackers (IE) Plc - Xtrackers ESG MSCI	38.69	38.57	38.68	100	0.11	0.28
XESX	Xtrackers Euro Stoxx 50 UCITS ETF 1D	5,276	5,218	5,272	26.6K	61	1.16
XEUM	db x-trackers MSCI Europe Mid Cap UCITS	16,456	16,456	16,456	0	138	0.85
XEWG	Xtrackers (Ie) Public Limited Company	9.383	9.358	9.371	33.8K	0.008	0.09
XEWP	Xtrackers (Ie) Public Limited Company	8.447	8.437	8.437	805	-0.005	0.06
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.00	0.00
XFFE	Xtrackers II - USD Overnight Rate Swap	210.2	209.9	210.0	3.9K	0.2	0.11
XFNT	Xtrackers MSCI Fintech Innovation UCITS	51.82	50.71	50.84	100	0.13	0.26
XFRM	WisdomTree Broad Commodities	16.08	16.08	16.08	0	0.27	1.73
XFSN	Xtrackers MSCI Fintech Innovation UCITS	37.84	37.73	37.73	100	0.15	0.40
XFVT	Xtrackers FTSE Vietnam Swap UCITS ETF 1C	3,101	3,054	3,076	380	25	0.82
XG11	Xtrackers MSCI Global SDG 11 Sustainable	36.90	36.90	36.90	0	0.17	0.46
XG12	Xtrackers MSCI Global SDG 12 Circular	35.45	35.45	35.45	0	0.19	0.54
XG7S	Xtrackers II Global Government Bond	18,963	18,940	18,952	100	17	0.09
XG7U	db x-trackers II Global Inflation-Linked	27.57	27.48	27.57	100	-0.03	0.09
XGBB	Xtrackers (Ie) Public Limited Company	20.39	20.39	20.39	0	0.02	0.11
XGDD	Xtrackers - Stoxx Global Select Dividend	38.82	38.81	38.82	473	0.15	0.39
XGDG	Xtrackers IE Physical Gold GBP Hedged	5,126	5,082	5,082	2.3K	34	0.67
XGDP	Xtrackers Etc Public Limited Company	50.05	49.90	49.90	114	0.46	0.92
XGDU	Xtrackers IE Physical Gold ETC	67.64	60.88	67.15	21.1K	0.47	0.70
XGED	Xtrackers II Eurozone Government Bond	9.823	9.823	9.823	0	-0.003	0.03
XGEN	Xtrackers (Ie) Public Limited Company	35.13	34.82	34.82	200	-0.22	0.64
XGEP	Xtrackers II Eurozone Government Bond	9.058	9.053	9.053	31.0K	-0.003	0.03
XGES	Xtrackers MSCI Genomic Healthcare	25.84	25.84	25.84	0	-0.12	0.44
XGGB	Xtrackers II - Global Government Bond	255.4	255.4	255.4	0	-0.1	0.02
XGID	Xtrackers S&P Global Infrastructure Swap	74.49	74.37	74.49	100	-0.15	0.20
XGIG	Xtrackers II Global Inflation-Linked	2,487	2,473	2,473	17.5K	-7	0.28
XGIU	Xtrackers II - Global Inflation-Linked	1,918	1,918	1,918	100	2	0.09
XGLB	Xtrackers II Eurozone Government Bond	6.532	6.524	6.524	1.3K	-0.016	0.24
XGLD	Xtrackers Physical Gold ETC	422.1	417.6	418.8	693	2.9	0.71
XGLE	Xtrackers II - Eurozone Government Bond	222.5	222.2	222.2	40.1K	-0.1	0.07
XGLF	db x-trackers MSCI GCC Select Index	26.93	26.84	26.93	100	-0.29	1.07
XGLS	DB Physical Gold GBP Hedged	2,239	2,216	2,221	9.1K	16	0.73
XGLU	Xtrackers Ii	70.17	69.98	70.17	4.0K	-0.14	0.20
XGSD	Xtrackers Stoxx Global Select Dividend	2,883	2,864	2,882	170	9	0.30
XGSG	db x-trackers II Global Sovereign GBP	2,409	2,403	2,403	3.9K	-2	0.09
XGSI	Xtrackers II - Global Government Bond	13.35	13.31	13.33	99.0K	0.00	0.00
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers II EUR High Yield Corporate	16.05	16.02	16.03	9.2K	0.02	0.12
XIDD	Xtrackers MSCI Indonesia Swap UCITS ETF	13.75	13.75	13.75	0	0.04	0.31
XIFE	Xtrackers (Ie) Public Limited Company	26.05	26.05	26.05	0	0.07	0.26
XIGB	Xtrackers India Government Bond UCITS	37.20	37.12	37.20	238	0.13	0.36
XIN0	FTSE China 50 Index HKD	17,677	17,414	17,621	0	199	1.14
XIN0CN	FTSE China 50 Net Tax CAD Index	16,465	16,225	16,402	0	183	1.13
XIN0N	FTSE China 50 Net Tax Index	17,677	17,414	17,621	0	199	1.14
XIN0U	FTSE China 50 USD Index	17,725	17,461	17,660	0	182	1.04
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,785	6,592	6,737	0	136	2.06
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	941.7	902.0	931.7	0	27.9	3.09
XIN0UN	FTSE China 50 Net Tax USD Index	17,725	17,461	17,660	0	182	1.04
XIN0US1X	FTSE China 50 2x Daily Short Index	3,054	3,009	3,020	0	-31	1.02
XIN0US2X	FTSE China 50 Daily Short Index	263.6	255.9	257.8	0	-5.4	2.06
XIN0US3X	FTSE China 50 3x Daily Short Index	719.9	688.2	696.2	0	-22.2	3.10
XIN150	FTSE China A 150 Index	18,388	18,193	18,329	0	32	0.18
XIN3	FTSE Xinhua A 200 Index	12,029	11,930	12,000	0	19	0.16
XIN4	FTSE Xinhua A 600 Index	10,713	10,614	10,683	0	25	0.23
XIN410	FTSE Xin600 Technology	11,553	11,376	11,464	0	88	0.77
XIN4101010	FTSE Xin600 Software & Computer Services	10,540	10,445	10,493	0	32	0.31
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,468	11,270	11,368	0	98	0.87
XIN415	FTSE Xin600 Telecommunications	16,296	15,879	16,059	0	5	0.03
XIN4151010	FTSE China A 600 Telecommunications	2,720	2,646	2,678	0	1	0.05
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,957	6,889	6,916	0	-27	0.39
XIN420	FTSE Xin600 Health Care	15,467	15,322	15,384	0	-83	0.54
XIN4201010	FTSE CNA600 HltCrPv	4,275	4,210	4,252	0	15	0.36
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,095	5,032	5,038	0	-50	0.98
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	15,852	15,696	15,775	0	-77	0.48
XIN430	FTSE Xin600 Financials	15,575	15,449	15,514	0	-47	0.30
XIN4301010	FTSE Xin600 Banks	17,851	17,692	17,802	0	-20	0.11
XIN4302010	FTSE Xin600 General Financial	17,423	17,141	17,307	0	64	0.37
XIN4302020	FTSE China A 600 Investment Banking and	11,606	11,513	11,533	0	-41	0.35
XIN4303010	FTSE Xin600 Life Insurance	8,928	8,755	8,792	0	-121	1.36
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,233	7,123	7,138	0	-95	1.31
XIN435	FTSE China A 600 Real Estate Index	421.0	412.6	412.6	0	-8.3	1.98
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,262	5,158	5,158	0	-104	1.98
XIN440	FTSE Xin600 Consumer Services	8,116	8,008	8,093	0	28	0.35
XIN4401010	FTSE Xin600 Automobiles & Parts	22,641	22,128	22,577	0	243	1.09
XIN4402020	FTSE Xin600 Household Goods	14,147	14,044	14,127	0	-20	0.14
XIN4402030	FTSE Xin600 Leisure Goods	7,528	7,364	7,428	0	12	0.16
XIN4402040	FTSE Xin600 Personal Goods	1,204	1,194	1,200	0	-3	0.29
XIN4403010	FTSE Xin600 Media	1,906	1,867	1,889	0	22	1.17
XIN4404010	FTSE China A 600 Retailers Index	3,042	2,976	2,992	0	-50	1.64
XIN4405010	FTSE Xin600 Travel & Leisure	11,852	11,611	11,726	0	-126	1.06
XIN445	FTSE Xin600 Consumer Goods	15,019	14,940	14,968	0	-52	0.34
XIN4451010	FTSE Xin600 Beverages	116,647	115,585	115,853	0	-794	0.68
XIN4451020	FTSE Xin600 Food Producers	11,904	11,790	11,852	0	63	0.53
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,073	5,957	5,985	0	-88	1.45
XIN450	FTSE Xin600 Industrials	7,078	6,994	7,060	0	29	0.42
XIN4501010	FTSE Xin600 Construction & Materials	6,158	6,099	6,120	0	-18	0.30
XIN4502010	FTSE Xin600 Aerospace & Defense	21,165	20,668	20,745	0	-71	0.34
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,182	14,940	15,141	0	96	0.64
XIN4502030	FTSE Xin600 General Industrials	2,584	2,529	2,573	0	27	1.05
XIN4502040	FTSE Xin600 Industrial Engineering	11,563	11,287	11,532	0	211	1.87
XIN4502050	FTSE Xin600 Support Services	561.2	556.9	556.9	0	-4.3	0.77
XIN4502060	FTSE Xin600 Industrial Transportation	4,763	4,728	4,732	0	-31	0.66
XIN455	FTSE Xin600 Basic Materials	8,445	8,133	8,395	0	132	1.60
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,133	2,092	2,128	0	2	0.10
XIN4551020	FTSE Xin600 Industrial Metals	8,870	8,509	8,812	0	124	1.43
XIN4551030	FTSE Xin600 Mining	33,169	31,747	33,096	0	568	1.74
XIN4552010	FTSE Xin600 Chemicals	7,944	7,680	7,884	0	140	1.81
XIN460	FTSE China A 600 Index- Oil & Gas	5,456	5,406	5,439	0	1	0.02
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,661	5,584	5,643	0	32	0.58
XIN4601020	FTSE China A 600 Index- Alternative	5,816	5,731	5,770	0	-45	0.78
XIN465	FTSE Xin600 Utilities	4,444	4,398	4,401	0	-43	0.97
XIN4651010	FTSE Xin600 Electricity	4,029	3,983	3,985	0	-44	1.09
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,851	5,776	5,812	0	-11	0.19
XIN4651030	FTSE China A 600 Waste and Disposal	1,069	1,041	1,068	0	16	1.50
XIN5	FTSE Xinhua A 400 Index	9,880	9,753	9,844	0	39	0.39
XIN9	FTSE CHINA A50 INDEX	15,467	15,330	15,422	0	22	0.14
XINA50AN	FTSE China A50 Net Tax AUD Index	14,369	14,248	14,331	0	58	0.40
XINA50N	FTSE China A50 Net Index	15,467	15,330	15,422	0	22	0.14
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,566	15,433	15,522	0	22	0.14
XINF	Xtrackers (Ie) Public Limited Company	35.13	35.13	35.13	0	0.05	0.13
XISP	Xtrackers (Ie) Public Limited Company	28.12	28.12	28.12	0	0.08	0.29
XJ2D	Xtrackers Ii	6.600	6.600	6.600	0	0.010	0.15
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers MSCI Korea UCITS ETF 1C	9,292	9,208	9,292	100	84	0.91
XKSD	Xtrackers MSCI Korea UCITS ETF 1C	125.1	124.2	125.1	361	0.9	0.70
XL3S	Leverage Shares -3x Short Financials ETP	0.7110	0.7110	0.7110	0	0.0100	1.43
XLBP	Invesco Materials S&P US Select Sector	41,768	41,768	41,768	0	145	0.35
XLBS	Invesco Materials S&P US Select Sector	565.5	558.8	562.6	100	1.1	0.20
XLCP	Invesco Communications S&P US Select	7,486	7,407	7,469	100	61	0.82
XLCS	Invesco Communications S&P US Select	100.7	100.1	100.7	100	0.7	0.70
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF 1C	24,868	24,215	24,868	2.3K	585	2.41
XLE3	Leverage Shares 3x Long Oil & Gas ETP	6.860	6.610	6.860	240	0.100	1.48
XLEP	Invesco Energy S&P US Select Sector	46,346	45,845	46,240	339	280	0.61
XLES	Invesco Energy S&P US Select Sector	624.5	620.7	623.0	137	2.8	0.44
XLF3	Leverage Shares Public Limited Company	6.150	6.050	6.150	100	-0.025	0.40
XLFQ	Invesco Financials S&P US Select Sector	32,180	32,035	32,080	100	-48	0.15
XLFS	Invesco Financials S&P US Select Sector	434.4	430.3	431.6	100	-1.1	0.24
XLGS	Leverage Shares -3x Short Oil & Gas ETP	0.1960	0.1960	0.1960	0	-0.0030	1.51
XLIP	Invesco Markets plc - Invesco	64,335	64,335	64,335	0	180	0.28
XLIS	Invesco Industrials S&P US Select Sector	874.2	864.7	867.5	100	2.7	0.31
XLKQ	Invesco Technology S&P US Select Sector	64,780	64,260	64,680	692	360	0.56
XLKS	Invesco Technology S&P US Select Sector	872.5	868.3	871.4	1.4K	3.6	0.41
XLPE	Xtrackers LPX Private Equity Swap UCITS	11,171	11,051	11,154	100	73	0.66
XLPP	Invesco Consumer Staples S&P US Select	51,610	51,513	51,575	200	-35	0.07
XLPS	Invesco Consumer Staples S&P US Select	697.8	693.8	694.9	100	-1.1	0.15
XLUP	Invesco Markets plc - Invesco Utilities	45,979	45,731	45,973	100	-143	0.31
XLUS	Invesco Utilities S&P US Select Sector	621.2	615.8	619.3	100	-2.8	0.44
XLVP	Invesco Markets plc - Invesco Health	57,020	56,840	56,950	100	-30	0.05
XLVS	Invesco Health Care S&P US Select Sector	770.9	765.2	766.5	112	-1.6	0.21
XLYP	Invesco Consumer Discretionary S&P US	63,905	63,699	63,905	100	-105	0.16
XLYS	Invesco Consumer Discretionary S&P US	864.5	858.9	860.9	100	-2.5	0.29
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	50.22	50.22	50.22	0	0.19	0.37
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.1	101.1	101.1	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers - MSCI EM Asia Swap UCITS ETF	81.73	81.73	81.73	600	0.61	0.75
XMAF	Xtrackers MSCI Africa Top 50 Swap UCITS	10.80	10.78	10.78	3.0K	0.05	0.45
XMAS	Xtrackers MSCI EM Asia ESG Screened Swap	6,068	6,045	6,068	100	63	1.04
XMAU	Xtrackers MSCI AC World ESG Screened	56.97	56.97	56.97	0	0.17	0.30
XMAW	Xtrackers MSCI AC World ESG Screened	3,843	3,824	3,843	100	15	0.39
XMBD	Xtrackers - MSCI Brazil UCITS ETF	58.64	57.64	58.64	100	1.52	2.65
XMBR	Xtrackers MSCI Brazil UCITS ETF 1C	4,346	4,234	4,346	3.2K	125	2.96
XMCM	Xtrackers MSCI EM Swap ETF 1D	13.26	13.26	13.26	0	0.11	0.83
XMCX	Xtrackers FTSE 250 UCITS ETF 1D	2,117	2,115	2,115	100	18	0.87
XMED	Xtrackers MSCI Europe UCITS ETF 1C	126.1	125.5	126.1	11.7K	0.9	0.74
XMEM	Xtrackers MSCI Emerging Markets Swap	5,099	5,061	5,099	130	40	0.79
XMES	Xtrackers - MSCI Mexico UCITS ETF	8.355	8.300	8.311	2.6K	-0.037	0.44
XMEU	Xtrackers MSCI Europe UCITS ETF 1C	9,371	9,290	9,355	3.1K	71	0.76
XMEX	Xtrackers MSCI Mexico UCITS ETF 1C	619.5	615.0	616.9	3.0K	-1.4	0.22
XMGA	Amundi Etf Icav	8.069	8.069	8.069	0	0.016	0.20
XMID	Xtrackers MSCI Indonesia Swap UCITS ETF	1,021	1,010	1,021	4.0K	10	0.94
XMJD	Xtrackers - MSCI Japan UCITS ETF	101.3	100.9	101.2	3.0K	0.2	0.20
XMJP	Xtrackers MSCI Japan UCITS ETF 1C	7,510	7,471	7,510	225	29	0.39
XMJU	Xtrackers	67.66	67.66	67.66	0	0.13	0.19
XMLA	Xtrackers MSCI EM Latin America ESG Swap	3,842	3,839	3,839	206	46	1.20
XMLD	Xtrackers MSCI EM Latin America ESG Swap	51.72	51.72	51.72	0	0.58	1.13
XMMD	Xtrackers - MSCI Emerging Markets Swap	68.74	68.74	68.74	0	0.59	0.86
XMME	Xtrackers MSCI Emerging Markets UCITS	75.46	75.19	75.46	2.2K	0.45	0.60
XMMS	Xtrackers MSCI Emerging Markets UCITS	5,611	5,552	5,603	930	51	0.93
XMN2	Xtrackers (Ie) Public Limited Company	7.848	7.830	7.831	4.3K	0.034	0.44
XMOV	Xtrackers (Ie) Public Limited Company	90.19	89.39	90.19	100	0.99	1.10
XMTD	Xtrackers MSCI Taiwan UCITS ETF 1C	90.74	89.73	90.74	0	0.84	0.93
XMTW	Xtrackers MSCI Taiwan UCITS ETF 1C	6,738	6,667	6,738	142	70	1.06
XMUD	Xtrackers - MSCI USA Swap UCITS ETF	206.4	206.0	206.4	100	0.3	0.16
XMUJ	Xtrackers - MSCI Japan UCITS ETF	57.73	57.45	57.73	100	0.25	0.43
XMUS	Xtrackers MSCI USA Swap UCITS ETF 1C	15,321	15,253	15,321	3.5K	43	0.28
XMVU	Xtrackers MSCI USA Minimum Volatility	60.38	60.21	60.25	100	-0.07	0.12
XMWD	Xtrackers MSCI World Swap UCITS ETF 1C	141.0	140.6	141.0	14.3K	0.4	0.28
XMWX	Xtrackers MSCI World ex USA UCITS ETF	30.77	30.35	30.70	39.7K	0.16	0.51
XMXD	db x-trackers MSCI EM EMEA UCITS	49.47	48.74	48.93	100	-0.06	0.12
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.89	98.89	98.89	0	0.00	0.00
XNAQ	Xtrackers NASDAQ 100 UCITS ETF 1C GBP	43.98	43.66	43.93	17.4K	0.17	0.39
XNAS	Xtrackers NASDAQ 100 UCITS ETF	59.23	58.99	59.16	30.8K	0.13	0.22
XNDX	Xtrackers (Ie) Public Limited Company	28.40	28.40	28.40	0	0.10	0.35
XNGI	Xtrackers MSCI Next Generation Internet	67.99	67.72	67.99	100	0.27	0.40
XNGS	Xtrackers MSCI Next Generation Internet	51.32	49.95	50.28	100	0.08	0.16
XNID	Xtrackers Nifty 50 Swap UCITS ETF 1C	277.1	277.1	277.1	0	1.7	0.61
XNIF	Xtrackers Nifty 50 Swap UCITS ETF 1C	20,562	20,386	20,553	217	136	0.67
XNJG	Xtrackers (Ie) Public Limited Company	44.84	44.84	44.84	0	0.12	0.26
XNJS	Xtrackers Japan Net Zero Pathway Paris	33.27	33.27	33.27	0	0.13	0.38
XNNS	Xtrackers MSCI Innovation UCITS ETF 1C	38.68	38.68	38.68	0	0.11	0.29
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	52.10	52.10	52.10	0	0.02	0.03
XNZE	Xtrackers EMU Net Zero Pathway Paris	43.78	43.78	43.78	0	0.38	0.88
XNZG	Xtrackers (Ie) Public Limited Company	39.28	39.28	39.28	0	0.11	0.28
XNZN	Xtrackers Nordic Net Zero Pathway Paris	30.25	30.22	30.25	6.1K	0.06	0.18
XNZS	Xtrackers World Net Zero Pathway Paris	45.78	45.78	45.78	0	0.18	0.38
XNZU	Xtrackers (Ie) Public Limited Company	52.93	52.93	52.93	0	0.08	0.15
XNZW	Xtrackers World Net Zero Pathway Paris	61.68	61.68	61.68	0	0.17	0.28
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares -3x Short Exxon (XOM)	5.900	5.900	5.900	0	0.000	0.00
XOM3	Leverage Shares Public Limited Company	16.65	16.40	16.65	0	-0.10	0.60
XONS	Invesco Markets PLC	379.3	379.3	379.3	0	0.6	0.15
XPEJ	Xtrackers	8.555	8.498	8.530	198	0.023	0.27
XPF	XP Factory PLC	13.00	12.50	13.00	1.97M	0.20	1.56
XPHG	Xtrackers MSCI Philippines UCITS ETF 1C	114.0	112.7	113.0	18.1K	0.6	0.53
XPHI	Xtrackers MSCI Philippines UCITS ETF 1C	1.522	1.522	1.522	0	0.007	0.46
XPP	XP Power Ltd	923.0	890.0	900.0	19.3K	-5.0	0.55
XPPT	Xtrackers ETC plc - Xtrackers IE	54.39	52.54	53.96	10.9K	2.66	5.18
XPS	XPS Pensions Group PLC	345.0	340.0	343.0	119.6K	4.0	1.18
XPXD	Xtrackers - MSCI Pacific ex Japan UCITS	89.33	89.25	89.33	8.8K	0.04	0.04
XPXJ	db x-trackers MSCI Pacific Ex Japan	6,632	6,606	6,632	3.1K	14	0.21
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	db x-trackers iBoxx USD Emerging	10.77	10.75	10.77	100	0.01	0.09
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Real Estate S&P US Select Sector	1,831	1,820	1,826	1.0K	4	0.21
XRES	Source Real Estate S&P US Select Sector	24.67	24.59	24.62	11.8K	0.01	0.04
XRH0	DB Physical Rhodium	1,100	915	1,080	207	123	12.79
XRMU	Xtrackers MSCI USA ESG Screened UCITS	60.15	60.01	60.08	100	0.07	0.11
XRSG	Xtrackers Russell 2000 UCITS ETF 1C	27,617	27,501	27,545	2.8K	-28	0.10
XRSS	Xtrackers (IE) Public Limited Company -	4,460	4,454	4,460	100	10	0.22
XRSU	Xtrackers Russell 2000 UCITS ETF 1C	372.8	370.6	371.6	2.0K	-0.3	0.09
XS07	Toyota Motor Finance (Netherlands) B.V.	98.75	98.75	98.75	0	0.00	0.00
XS2D	Xtrackers S&P 500 2x Leveraged Daily	301.5	300.2	301.5	1.0K	0.9	0.30
XS3R	Xtrackers MSCI Europe Consumer Staples	11,894	11,760	11,894	100	68	0.58
XS5G	Xtrackers	12.71	12.71	12.71	0	0.03	0.22
XS6R	Xtrackers MSCI Europe Utilities ESG	15,888	15,658	15,878	100	129	0.82
XS7R	Xtrackers MSCI Europe Financials ESG	6,850	6,791	6,850	1.3K	70	1.04
XS8R	Xtrackers MSCI Europe Information	9,280	9,187	9,280	100	72	0.78
XSCD	Xtrackers MSCI USA Consumer	7,277	7,277	7,277	0	-9	0.12
XSCS	Xtrackers MSCI USA Consumer Staples	3,458	3,445	3,448	100	-4	0.10
XSD2	db x-trackers ShortDAX x2 Daily UCITS 1C	46.06	45.00	45.00	3.63M	-0.98	2.12
XSDR	Xtrackers MSCI Europe Health Care ESG	19,638	19,528	19,638	100	25	0.13
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF	823.0	817.1	817.1	5.9K	-7.7	0.93
XSEN	db x-trackers MSCI USA Energy UCITS DR	3,498	3,471	3,498	100	20	0.58
XSFD	Xtrackers S&P Select Frontier Swap UCITS	28.14	28.14	28.14	0	-0.39	1.38
XSFN	db x-trackers MSCI USA Financials UCITS	3,044	3,022	3,034	258	-8	0.25
XSFR	Xtrackers S&P Select Frontier Swap UCITS	2,094	2,090	2,092	340	-18	0.83
XSG	Xeros Technology Group Plc	1.800	1.650	1.725	1.54M	-0.025	1.43
XSGI	Xtrackers S&P Global Infrastructure Swap	5,535	5,509	5,529	643	-5	0.09
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	4,696	4,668	4,685	530	-11	0.23
XSKR	Xtrackers MSCI Europe Communication	7,423	7,423	7,423	0	36	0.49
XSLR	Xtrackers IE Physical Silver ETC	109.2	87.3	109.2	24.5K	7.1	6.91
XSMW	Xtrackers MSCI World Materials UCITS ETF	52.26	52.00	52.09	100	0.44	0.84
XSNR	Xtrackers - Stoxx Europe 600 Industrial	17,040	17,040	17,040	0	107	0.63
XSOE	WisdomTree Emerging Markets	27.89	27.42	27.86	100	0.44	1.61
XSOP	WisdomTree Emerging Markets	2,084	2,025	2,054	425	20	0.97
XSPD	Xtrackers - S&P 500 Inverse Daily Swap	5.980	5.969	5.970	27.7K	-0.004	0.07
XSPR	Xtrackers MSCI Europe Materials ESG	14,492	14,492	14,492	0	154	1.07
XSPS	Xtrackers S&P 500 Inverse Daily Swap	444.5	441.6	443.0	95.9K	0.3	0.07
XSPU	Xtrackers - S&P 500 Swap UCITS ETF	138.8	138.6	138.8	10.4K	0.2	0.17
XSPX	Xtrackers S&P 500 Swap UCITS ETF 1C	10,304	10,261	10,304	11.0K	29	0.28
XSSW	Xtrackers MSCI World Communication	24.43	24.20	24.43	868	0.17	0.70
XSSX	Xtrackers - Euro Stoxx 50 Short Daily	501.6	499.6	499.6	64.3K	-4.3	0.85
XSTC	Xtrackers MSCI USA Information	10,556	10,494	10,553	1.2K	69	0.66
XSTR	Xtrackers II GBP Overnight Rate Swap	18,363	18,134	18,252	10.4K	8	0.04
XSWC	Xtrackers (Ie) Public Limited Company	28.78	28.78	28.78	0	0.05	0.18
XSWD	Xtrackers (Ie) Public Limited Company	28.67	28.67	28.67	0	0.12	0.43
XSWS	Xtrackers (Ie) Public Limited Company	21.29	21.29	21.29	100	0.14	0.64
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF 1C	13,224	13,090	13,218	1.4K	122	0.93
XSXD	Xtrackers S&P 500 Swap UCITS ETF 1D	15.16	15.16	15.16	2.1K	0.03	0.17
XSXG	Xtrackers S&P 500 Swap UCITS ETF 1D GBP	11.25	11.21	11.25	6.9K	0.03	0.29
XT01	Xtrackers US Treasuries Ultrashort Bond	46.23	46.23	46.23	0	0.08	0.17
XT0D	Xtrackers US Treasuries Ultrashort Bond	62.31	62.29	62.29	100	0.08	0.13
XT2D	db x-trackers S&P 500 2x Inverse Daily	0.1870	0.1860	0.1860	303.0K	-0.0010	0.53
XTIP	Xtrackers Ii	37.99	37.99	37.99	0	0.05	0.12
XTMT	Xtrackers	11.70	11.70	11.70	0	0.11	0.91
XTR	Xtract Resources PLC	0.9000	0.7000	0.8000	12.48M	0.0500	6.67
XU10	Xtrackers Ii	31.93	31.93	31.93	0	0.04	0.12
XUCD	Xtrackers MSCI USA Consumer	98.01	98.01	98.01	0	-0.26	0.26
XUCM	Xtrackers MSCI USA Communication	88.06	87.27	88.06	5.0K	0.79	0.91
XUCN	Xtrackers (Ie) Public Limited Company	65.50	65.08	65.28	100	0.53	0.81
XUCS	Xtrackers MSCI USA Consumer Staples	46.57	46.45	46.45	1.5K	-0.10	0.21
XUDY	Xtrackers (Ie) Public Limited Company	32.49	32.49	32.49	0	0.00	0.01
XUEB	Xtrackers II USD Emerging Markets Bond	43.76	43.76	43.76	100	0.01	0.01
XUEK	Xtrackers S&P Europe ex UK UCITS ETF 1D	7,208	7,127	7,208	2.9K	55	0.76
XUEM	Xtrackers II USD Emerging Markets Bond	12.08	12.08	12.08	100	0.01	0.07
XUEN	Xtrackers MSCI USA Energy UCITS ETF 1D	47.04	46.98	47.04	42.6K	0.18	0.37
XUFB	Xtrackers MSCI USA Banks UCITS ETF 1D	2,777	2,760	2,765	3.6K	-16	0.56
XUFN	db x-trackers MSCI USA Financials UCITS	41.03	40.93	40.93	129	-0.13	0.32
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.63	31.63	31.63	0	0.07	0.23
XUHA	Xtrackers USD High Yield Corporate Bond	10.50	10.48	10.49	8.7K	0.01	0.10
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	63.34	63.07	63.16	573	-0.11	0.17
XUHG	Xtrackers USD High Yield Corporate Bond	8.007	7.961	8.006	100	0.018	0.23
XUHY	Xtrackers USD High Yield Corporate Bond	13.09	13.04	13.09	11.7K	0.02	0.18
XUIN	Xtrackers MSCI USA Industrials UCITS ETF	101.2	100.8	101.2	100	0.2	0.17
XUKS	db x-trackers FTSE 100 Short Daily UCITS	255.8	253.9	253.9	138.9K	-2.2	0.84
XUKX	Xtrackers FTSE 100 Income UCITS ETF 1D	970.4	960.7	970.4	270	9.4	0.97
XUML	Xtrackers (Ie) Public Limited Company	30.71	30.71	30.71	0	0.01	0.03
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	8.093	8.093	8.093	0	0.012	0.15
XUSA	Wisdomtree Issuer Icav	26.49	26.23	26.41	102	0.13	0.48
XUSD	Xtrackers MSCI USA Swap UCITS ETF 1D	125.9	125.7	125.9	100	0.2	0.14
XUSE	iShares MSCI World ex-USA UCITS ETF USD	4.799	4.751	4.796	512.7K	0.032	0.67
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.285	8.273	8.285	31.9K	0.010	0.12
XUSW	Xtrackers MSCI USA Swap UCITS ETF 1D	93.43	92.99	93.43	2.4K	0.24	0.26
XUT3	db x-trackers II iBoxx US Treasuries 1-3	169.6	169.6	169.6	0	0.2	0.09
XUT7	Xtrackers Ii	34.12	34.12	34.12	0	0.01	0.02
XUTC	Xtrackers MSCI USA Information	142.2	141.5	142.2	2.1K	0.7	0.46
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	196.1	196.1	196.1	3.2K	0.2	0.08
XUTG	Xtrackers II US Treasuries UCITS ETF 2C	9.400	9.394	9.400	300	0.009	0.10
XUTL	Xtrackers Ii	31.42	31.36	31.42	394	0.02	0.06
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers - FTSE Vietnam Swap UCITS ETF	41.59	41.59	41.59	300	0.36	0.87
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.11	99.11	99.11	45.0K	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.03	33.03	33.03	0	0.07	0.21
XWCS	Xtrackers MSCI World Consumer Staples	38.50	38.00	38.31	3.6K	0.14	0.36
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	27.23	27.17	27.23	59.1K	0.09	0.31
XWDS	Xtrackers MSCI World Consumer	52.15	52.15	52.15	0	0.03	0.06
XWEB	Xtrackers (Ie) Public Limited Company	44.53	44.53	44.53	0	0.01	0.03
XWEM	Xtrackers (Ie) Public Limited Company	56.52	56.52	56.52	0	0.25	0.44
XWEQ	Xtrackers MSCI World Quality ESG UCITS	50.44	50.44	50.44	0	0.03	0.06
XWES	Xtrackers MSCI World Energy UCITS ETF 1C	40.80	40.53	40.70	394	0.10	0.25
XWEV	Xtrackers (Ie) Public Limited Company	51.68	51.68	51.68	0	0.28	0.54
XWFS	Xtrackers MSCI World Financials UCITS	33.21	32.58	32.76	5.5K	0.04	0.12
XWHS	Xtrackers MSCI World Health Care UCITS	43.76	43.55	43.67	938	0.04	0.08
XWIS	Xtrackers MSCI World Industrials UCITS	57.68	56.03	57.55	176	0.26	0.45
XWLD	db x-trackers MSCI World Index UCITS DR	10,676	10,624	10,676	3.7K	41	0.39
XWMS	Xtrackers (Ie) Public Limited Company	41.90	41.90	41.90	0	0.21	0.50
XWOS	Xtrackers	20.21	20.21	20.21	0	0.09	0.44
XWQS	Xtrackers MSCI World Quality ESG UCITS	37.50	37.42	37.43	273	0.08	0.22
XWTS	db x-trackers MSCI World Telecom	32.92	32.69	32.92	6.3K	0.14	0.41
XWUS	Xtrackers MSCI World Utilities UCITS ETF	33.47	33.15	33.44	4.1K	0.00	0.01
XWVS	Xtrackers (Ie) Public Limited Company	38.37	38.37	38.37	0	0.24	0.63
XX25	Xtrackers FTSE China 50 UCITS ETF 1C	2,917	2,894	2,908	621	23	0.80
XX2D	Xtrackers - FTSE China 50 UCITS ETF	39.21	39.14	39.21	1.5K	0.23	0.58
XXSC	db x-trackers MSCI Europe Small Cap	5,945	5,904	5,945	1.3K	37	0.63
XXTW	Xtrackers MSCI World Information	88.14	87.50	88.11	3.7K	0.56	0.63
XYLD	Xtrackers ESG USD Corporate Bond Short	18.60	18.49	18.57	100	-0.02	0.11
XYLP	Global X S&P 500® Covered Call UCITS ETF	11.59	11.50	11.54	7.0K	0.00	0.01
XYLU	Global X S&P 500® Covered Call UCITS ETF	15.66	15.55	15.55	4.8K	-0.02	0.14
XZ2G	Xtrackers (Ie) Public Limited Company	8.259	8.259	8.259	0	0.018	0.22
XZBD	Xtrackers USD Corporate Bond SRI PAB	44.67	44.67	44.67	0	0.04	0.08
XZBU	Xtrackers USD Corporate Bond SRI PAB	33.15	33.15	33.15	0	0.07	0.21
XZDU	Xtrackers (Ie) Public Limited Company	38.80	38.80	38.80	0	0.03	0.08
XZDW	Xtrackers (Ie) Public Limited Company	40.45	39.89	40.26	100	0.09	0.23
XZE5	Xtrackers II EUR Corporate Bond Short	41.49	41.49	41.49	0	0.08	0.18
XZEM	Xtrackers MSCI Emerging Markets ESG	62.93	62.71	62.93	1.9K	0.41	0.65
XZES	Xtrackers S&P 500 Equal Weight ESG UCITS	39.62	39.49	39.60	137	0.09	0.22
XZEU	Xtrackers ESG MSCI Europe UCITS 1C	2,929	2,929	2,929	0	16	0.56
XZEW	Xtrackers S&P 500 Equal Weight ESG UCITS	53.42	53.34	53.34	204	0.03	0.06
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF 1C GBP	71.54	71.54	71.54	0	0.52	0.73
XZHE	Xtrackers ESG EUR High Yield Corporate	34.51	34.44	34.51	0	0.10	0.30
XZHS	Xtrackers ESG USD High Yield Corporate	28.39	28.24	28.39	1.3K	0.09	0.33
XZHY	Xtrackers ESG USD High Yield Corporate	38.24	38.24	38.24	0	0.06	0.15
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	12.23	12.23	12.23	0	0.02	0.16
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	28.52	28.49	28.52	100	0.11	0.37
XZMU	Xtrackers (IE) Plc - Xtrackers MSCI USA	76.27	76.16	76.26	792	0.12	0.15
XZRE	Xtrackers (Ie) Public Limited Company	31.21	31.21	31.21	0	0.02	0.06
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	63.32	63.32	63.32	0	0.15	0.23
XZSS	Xtrackers (Ie) Public Limited Company	47.00	47.00	47.00	0	0.18	0.38
XZSW	Xtrackers (Ie) Public Limited Company	33.00	33.00	33.00	0	0.01	0.02
XZUD	Xtrackers Ii	6.196	6.196	6.196	0	0.000	0.00
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	52.15	52.05	52.15	4.0K	0.14	0.27
XZWG	Xtrackers II ESG Global Government Bond	6.451	6.451	6.451	0	-0.003	0.05
XZWS	Xtrackers Ii	6.060	6.060	6.060	0	-0.002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,351	11	0.0
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,587	7	0.4
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,248	1	0.0
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES