List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.945	9.945	9.945	0	0.045	0.45
X71U	Xtrackers Ii	9.269	9.265	9.269	189.1K	0.023	0.25
X7GB	Xtrackers Ii	7.814	7.814	7.814	0	0.018	0.23
X7PP	Invesco Markets PLC	18,050	17,730	17,763	1.8K	-264	1.46
X7PS	Invesco Markets PLC	208.3	204.8	204.8	372	-3.4	1.63
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XA47	Sw (Finance) I PLC	99.80	99.80	99.80	0	0.00	0.00
XAAA	Alpha Ucits Sicav	10.52	10.51	10.51	100	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	12.11	12.11	12.11	0	-0.21	1.68
XAID	Xtrackers (Ie) Public Limited Company	186.7	185.3	186.5	22.1K	2.1	1.13
XAIX	Xtrackers (Ie) Public Limited Company	138.5	137.2	138.4	3.1K	1.7	1.27
XAR	Xaar PLC	110.0	106.0	110.0	174.5K	0.5	0.46
XASB	Xtrackers Ii	27.75	27.75	27.75	0	0.02	0.07
XASX	Xtrackers	489.0	485.6	486.6	7.7K	-2.4	0.49
XAU1	Xtrackers Ii	4.491	4.491	4.491	0	0.027	0.60
XAUS	Xtrackers	3,590	3,574	3,579	2.3K	-2	0.04
XAXD	Xtrackers	62.12	61.91	61.93	28.2K	-0.62	0.99
XAXJ	Xtrackers	4,592	4,592	4,592	0	-43	0.92
XBAG	Xtrackers Ii	2,957	2,957	2,957	0	13	0.42
XBAK	Xtrackers	1.983	1.928	1.946	6.9K	-0.007	0.36
XBCU	Xtrackers	49.60	49.01	49.13	100	-0.73	1.46
XBGB	Xtrackers Ii	5.925	5.920	5.920	112	0.014	0.24
XBGG	Xtrackers Ii	7,018	7,012	7,012	100	20	0.29
XBI0	Xtrackers (Ie) Public Limited Company	60.71	60.71	60.71	0	0.31	0.50
XBLC	Xtrackers Ii	163.0	162.9	162.9	488	0.2	0.13
XBNG	Legal & General Ucits Etf Public Limited	796.0	796.0	796.0	0	1.6	0.20
XBNK	Legal & General Ucits Etf Public Limited	10.73	10.73	10.73	0	0.00	0.02
XBUS	Xtrackers Ii	6.948	6.948	6.948	0	0.017	0.25
XBUZ	Xtrackers (Ie) Public Limited Company	45.55	45.55	45.55	0	0.26	0.57
XCAD	Xtrackers	118.2	117.2	117.2	532	-0.7	0.56
XCEU	Xtrackers (Ie) Public Limited Company	40.46	40.46	40.46	0	-0.04	0.10
XCHA	Xtrackers	20.27	20.18	20.21	18.3K	-0.13	0.61
XCJD	Xtrackers (Ie) Public Limited Company	31.15	31.15	31.15	0	0.08	0.26
XCJU	Xtrackers (Ie) Public Limited Company	41.97	41.97	41.97	0	0.05	0.12
XCMC	Xtrackers	13.09	13.02	13.02	100	-0.12	0.94
XCNA	Xtrackers	21.08	21.08	21.08	0	-0.08	0.35
XCO2	Multi Units Luxembourg	16.59	16.53	16.56	1.2K	0.05	0.32
XCOG	Multi Units Luxembourg	20.99	20.99	20.99	0	0.03	0.15
XCOU	Multi Units Luxembourg	22.90	22.89	22.90	14.8K	0.04	0.15
XCS2	Xtrackers Ii	12,022	12,022	12,022	0	83	0.70
XCS3	Xtrackers	14.13	13.98	14.00	207	-0.04	0.27
XCS4	Xtrackers	23.91	23.47	23.91	2.2K	0.07	0.30
XCS5	Xtrackers	21.21	21.11	21.21	143.5K	0.14	0.64
XCS6	Xtrackers	20.79	20.63	20.67	46.9K	-0.31	1.45
XCS7	Xtrackers	10.49	10.48	10.48	1.1K	-0.16	1.49
XCSI	Xtrackers	50.35	50.24	50.24	1.26M	0.24	0.47
XCTE	Xtrackers	37.51	37.51	37.51	0	-0.53	1.39
XCTU	Xtrackers (Ie) Public Limited Company	53.45	53.45	53.45	0	0.19	0.35
XCTW	Xtrackers (Ie) Public Limited Company	39.67	39.67	39.67	0	0.21	0.54
XCUD	Xtrackers (Ie) Public Limited Company	53.71	53.71	53.71	0	0.30	0.56
XCUU	Xtrackers (Ie) Public Limited Company	39.88	39.88	39.88	0	0.30	0.75
XCX3	Xtrackers	1,045	1,036	1,042	2.4K	7	0.65
XCX4	Xtrackers	1,761	1,757	1,757	1.2K	-7	0.37
XCX5	Xtrackers	1,574	1,565	1,572	11.5K	10	0.64
XCX6	Xtrackers	1,541	1,531	1,533	4.7K	-21	1.37
XCX7	Xtrackers	7.779	7.774	7.779	4.5K	-0.101	1.28
XD11	Xtrackers (Ie) Public Limited Company	27.94	27.88	27.94	100	0.10	0.37
XD12	Xtrackers (Ie) Public Limited Company	26.77	26.77	26.77	0	-0.02	0.09
XD3E	Xtrackers	2,419	2,390	2,393	15.9K	-21	0.87
XD5D	Xtrackers	95.36	95.13	95.33	1.3K	-0.01	0.01
XD5E	Xtrackers	5,519	5,511	5,519	100	8	0.14
XD5S	Xtrackers	4,428	4,422	4,422	100	1	0.02
XD9U	Xtrackers (Ie) Public Limited Company	204.8	204.1	204.7	14.6K	1.0	0.51
XDAX	Xtrackers	20,420	20,282	20,415	3.2K	225	1.11
XDBG	Xtrackers	4,407	4,347	4,367	100	-66	1.48
XDDX	Xtrackers	13,352	13,304	13,338	1.4K	44	0.33
XDEB	Xtrackers (Ie) Public Limited Company	3,643	3,629	3,639	7.5K	15	0.41
XDED	Xtrackers (Ie) Public Limited Company	70.53	69.94	70.06	1.8K	0.04	0.06
XDEF	Xtrackers	28.12	27.37	28.12	1.8K	0.96	3.52
XDEG	Xtrackers (Ie) Public Limited Company	143.3	143.3	143.3	0	-0.3	0.17
XDEM	Xtrackers (Ie) Public Limited Company	6,250	6,213	6,241	6.2K	26	0.42
XDEQ	Xtrackers (Ie) Public Limited Company	6,156	6,131	6,149	19.4K	20	0.33
XDER	Xtrackers	2,148	2,071	2,148	868	62	2.96
XDEU	Xtrackers (Ie) Public Limited Company	95.06	94.43	94.43	1.9K	-0.08	0.08
XDEV	Xtrackers (Ie) Public Limited Company	4,706	4,675	4,675	26.9K	-8	0.17
XDEW	Xtrackers (Ie) Public Limited Company	109.1	108.0	108.3	55.4K	-0.1	0.06
XDEX	Xtrackers (Ie) Public Limited Company	10,684	10,564	10,640	294	20	0.19
XDG3	Xtrackers (Ie) Public Limited Company	38.91	38.91	38.91	0	0.63	1.65
XDG6	Xtrackers (Ie) Public Limited Company	37.88	37.47	37.47	0	-0.15	0.41
XDG7	Xtrackers (Ie) Public Limited Company	26.44	26.44	26.44	0	-0.09	0.32
XDG9	Xtrackers (Ie) Public Limited Company	24.36	24.36	24.36	100	-0.08	0.33
XDGB	Xtrackers (Ie) Public Limited Company	8.416	8.416	8.416	0	0.037	0.44
XDGI	Xtrackers (Ie) Public Limited Company	33.73	33.73	33.73	0	-0.10	0.30
XDGS	Xtrackers (Ie) Public Limited Company	38.22	38.22	38.22	0	0.13	0.33
XDGU	Xtrackers (Ie) Public Limited Company	13.02	13.00	13.02	146.0K	0.07	0.52
XDJP	Xtrackers	2,554	2,533	2,551	5.1K	4	0.14
XDN0	Xtrackers (Ie) Public Limited Company	4,519	4,447	4,514	2.3K	43	0.96
XDNG	Xtrackers (Ie) Public Limited Company	3,520	3,504	3,510	3.2K	1	0.03
XDNS	Xtrackers (Ie) Public Limited Company	1,523	1,520	1,520	714	2	0.13
XDNU	Xtrackers (Ie) Public Limited Company	46.28	46.28	46.28	0	0.00	0.00
XDNY	Xtrackers (Ie) Public Limited Company	20.51	20.48	20.48	456	-0.01	0.04
XDPG	Xtrackers (Ie) Public Limited Company	11,624	11,592	11,616	18.3K	57	0.49
XDPP	Xtrackers (Ie) Public Limited Company	9.944	9.944	9.944	0	0.062	0.63
XDPU	Xtrackers (Ie) Public Limited Company	13.40	13.38	13.40	33.2K	0.06	0.46
XDRE	Xtrackers (Ie) Public Limited Company	23.32	23.26	23.32	401	0.32	1.37
XDUK	Xtrackers	1,597	1,585	1,589	7.9K	-11	0.71
XDUS	Xtrackers (Ie) Public Limited Company	15,183	15,132	15,183	401	101	0.67
XDW0	Xtrackers (Ie) Public Limited Company	55.22	54.66	54.75	6.7K	-0.96	1.72
XDWC	Xtrackers (Ie) Public Limited Company	70.78	70.39	70.78	362	0.60	0.85
XDWD	Xtrackers (Ie) Public Limited Company	145.1	144.8	145.0	18.2K	0.4	0.27
XDWE	Xtrackers (Ie) Public Limited Company	8,087	8,011	8,035	22.1K	13	0.16
XDWF	Xtrackers (Ie) Public Limited Company	44.82	44.21	44.27	57.1K	-0.43	0.96
XDWG	Xtrackers (Ie) Public Limited Company	29.03	28.96	29.02	5.5K	0.09	0.31
XDWH	Xtrackers (Ie) Public Limited Company	60.55	59.82	60.37	15.4K	0.87	1.46
XDWI	Xtrackers (Ie) Public Limited Company	80.50	79.75	79.94	17.8K	0.71	0.90
XDWK	Xtrackers (Ie) Public Limited Company	939.4	939.4	939.4	0	2.4	0.25
XDWL	Xtrackers (Ie) Public Limited Company	120.7	120.6	120.7	43.3K	0.4	0.29
XDWM	Xtrackers (Ie) Public Limited Company	72.37	71.48	71.61	4.4K	-0.56	0.77
XDWP	Xtrackers (Ie) Public Limited Company	89.53	89.35	89.53	678	0.42	0.47
XDWS	Xtrackers (Ie) Public Limited Company	51.05	50.56	50.61	4.9K	-0.33	0.65
XDWT	Xtrackers (Ie) Public Limited Company	119.2	118.0	119.0	32.8K	0.8	0.65
XDWU	Xtrackers (Ie) Public Limited Company	45.69	45.08	45.08	39.7K	-0.07	0.14
XDWY	Xtrackers (Ie) Public Limited Company	29.44	29.44	29.44	0	0.11	0.38
XE2D	Xtrackers Ii	7.643	7.643	7.643	0	0.004	0.05
XE5G	Xtrackers Ii	7.781	7.781	7.781	0	0.014	0.18
XECT	Xtrackers (Ie) Public Limited Company	37.89	37.89	37.89	0	0.02	0.05
XEEG	Xtrackers (Ie) Public Limited Company	26.59	26.59	26.59	0	0.12	0.45
XEES	Xtrackers (Ie) Public Limited Company	26.68	26.68	26.68	0	0.16	0.61
XEEU	Xtrackers (Ie) Public Limited Company	35.93	35.93	35.93	0	0.15	0.43
XEEW	Xtrackers (Ie) Public Limited Company	35.82	35.79	35.82	340	0.11	0.30
XEMC	Xtrackers (Ie) Public Limited Company	47.94	47.61	47.61	100	-0.18	0.38
XEMD	Xtrackers (Ie) Public Limited Company	10.27	10.25	10.25	353	-0.05	0.44
XEMG	Xtrackers (Ie) Public Limited Company	42.32	42.14	42.14	100	-0.18	0.43
XEML	Xtrackers Ii	32.43	32.43	32.43	0	-0.02	0.06
XEMN	Xtrackers (Ie) Public Limited Company	56.76	56.76	56.76	0	-0.36	0.62
XEMP	Xtrackers Ii	24.07	23.99	24.07	100	0.03	0.14
XEOU	Xtrackers	21.35	21.29	21.31	16.0K	-0.05	0.25
XEPA	Xtrackers (Ie) Public Limited Company	49.51	49.51	49.51	0	-0.06	0.12
XEPG	Xtrackers (Ie) Public Limited Company	36.75	36.75	36.75	0	0.04	0.10
XEQL	Xtrackers (Ie) Public Limited Company	26.35	26.35	26.35	0	0.01	0.02
XESC	Xtrackers	8,977	8,948	8,968	20.8K	-4	0.04
XESE	Xtrackers (Ie) Public Limited Company	47.94	47.79	47.94	100	-0.46	0.95
XESJ	Xtrackers (Ie) Public Limited Company	21.69	21.53	21.69	100	0.04	0.16
XESU	Xtrackers (Ie) Public Limited Company	56.99	56.54	56.99	2.5K	0.66	1.16
XESW	Xtrackers (Ie) Public Limited Company	38.99	38.75	38.99	535	0.35	0.89
XESX	Xtrackers	5,338	5,326	5,335	8.4K	-1	0.02
XEUM	Xtrackers	16,630	16,627	16,630	100	-3	0.02
XEWG	Xtrackers (Ie) Public Limited Company	9.556	9.460	9.473	15.9K	-0.013	0.14
XEWP	Xtrackers (Ie) Public Limited Company	8.630	8.542	8.542	5.0K	-0.009	0.11
XF93	Natwest Group PLC	100.2	100.2	100.2	0	0.4	0.37
XFFE	Xtrackers Ii	210.2	210.1	210.1	7.4K	-0.1	0.04
XFNT	Xtrackers (Ie) Public Limited Company	51.78	51.22	51.22	100	-0.05	0.09
XFRM	Wisdomtree Commodity Securities Limited	16.07	16.07	16.07	0	-0.27	1.63
XFSN	Xtrackers (Ie) Public Limited Company	38.22	37.92	38.03	143	0.05	0.13
XFVT	Xtrackers	3,207	3,145	3,189	5.1K	32	1.01
XG11	Xtrackers (Ie) Public Limited Company	37.60	37.60	37.60	0	0.07	0.19
XG12	Xtrackers (Ie) Public Limited Company	36.10	36.10	36.10	0	-0.06	0.17
XG7S	Xtrackers Ii	18,931	18,904	18,931	100	80	0.42
XG7U	Xtrackers Ii	27.65	27.62	27.62	353	0.12	0.44
XGBB	Xtrackers (Ie) Public Limited Company	20.41	20.41	20.41	192	0.07	0.32
XGDD	Xtrackers	39.16	38.98	38.98	1.3K	-0.34	0.86
XGDG	Xtrackers Etc Public Limited Company	5,199	5,149	5,195	7.9K	-24	0.46
XGDP	Xtrackers Etc Public Limited Company	50.91	50.87	50.91	100	-0.20	0.39
XGDU	Xtrackers Etc Public Limited Company	68.71	68.11	68.60	16.9K	-0.39	0.57
XGED	Xtrackers Ii	9.851	9.851	9.851	0	0.010	0.10
XGEN	Xtrackers (Ie) Public Limited Company	36.59	36.49	36.49	2.3K	0.71	1.98
XGEP	Xtrackers Ii	9.078	9.078	9.078	0	0.009	0.10
XGES	Xtrackers (Ie) Public Limited Company	27.09	27.09	27.09	0	0.55	2.06
XGGB	Xtrackers Ii	255.1	255.1	255.1	0	0.6	0.25
XGID	Xtrackers	74.98	74.58	74.60	100	0.04	0.05
XGIG	Xtrackers Ii	2,487	2,479	2,487	6.1K	21	0.83
XGIU	Xtrackers Ii	1,918	1,917	1,918	100	11	0.59
XGLB	Xtrackers Ii	6.553	6.549	6.549	17.0K	0.017	0.26
XGLD	Db Etc PLC	428.3	424.1	427.3	2.0K	-2.5	0.58
XGLE	Xtrackers Ii	223.2	222.6	222.8	1.4K	0.5	0.23
XGLF	Xtrackers (Ie) Public Limited Company	27.52	27.52	27.52	0	-0.27	0.95
XGLS	Db Etc PLC	2,276	2,260	2,270	12.7K	-11	0.48
XGLU	Xtrackers Ii	70.28	70.27	70.28	3.9K	0.14	0.19
XGSD	Xtrackers	2,909	2,886	2,893	1.8K	-20	0.69
XGSG	Xtrackers Ii	2,412	2,406	2,408	6.3K	4	0.17
XGSI	Xtrackers Ii	13.36	13.33	13.34	16.2K	0.02	0.15
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	16.10	16.07	16.09	2.9K	0.03	0.16
XIDD	Xtrackers	13.75	13.75	13.75	0	-0.13	0.94
XIFE	Xtrackers (Ie) Public Limited Company	26.19	26.13	26.14	100	0.11	0.42
XIGB	Xtrackers (Ie) Public Limited Company	37.23	37.23	37.23	0	0.05	0.13
XIN0	FTSE China 50 Index HKD	18,163	17,917	18,015	0	-208	1.14
XIN0CN	FTSE China 50 Net Tax CAD Index	17,062	16,825	16,918	0	-159	0.93
XIN0N	FTSE China 50 Net Tax Index	18,162	17,917	18,015	0	-208	1.14
XIN0U	FTSE China 50 USD Index	18,187	17,942	18,044	0	-206	1.13
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,180	6,939	7,017	0	-164	2.28
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	1022.9	971.3	987.8	0	-35.1	3.43
XIN0UN	FTSE China 50 Net Tax USD Index	18,188	17,942	18,044	0	-206	1.13
XIN0US1X	FTSE China 50 2x Daily Short Index	2,972	2,923	2,957	0	34	1.15
XIN0US2X	FTSE China 50 Daily Short Index	249.1	241.0	246.5	0	5.5	2.29
XIN0US3X	FTSE China 50 3x Daily Short Index	659.2	627.6	649.1	0	21.5	3.42
XIN150	FTSE China A 150 Index	19,098	18,895	19,012	0	-4	0.02
XIN3	FTSE Xinhua A 200 Index	12,346	12,223	12,284	0	-39	0.31
XIN4	FTSE Xinhua A 600 Index	11,066	10,957	11,017	0	1	0.01
XIN410	FTSE Xin600 Technology	12,216	12,007	12,141	0	129	1.07
XIN4101010	FTSE Xin600 Software & Computer Services	11,223	11,041	11,107	0	-107	0.95
XIN4101020	FTSE Xin600 Technology Hardware & Equip	12,116	11,862	12,040	0	179	1.51
XIN415	FTSE Xin600 Telecommunications	16,168	15,780	15,921	0	57	0.36
XIN4151010	FTSE China A 600 Telecommunications	2,694	2,626	2,651	0	12	0.45
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,093	6,998	7,011	0	-82	1.15
XIN420	FTSE Xin600 Health Care	16,146	15,959	16,057	0	91	0.57
XIN4201010	FTSE CNA600 HltCrPv	4,416	4,374	4,395	0	-10	0.22
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,345	5,264	5,275	0	-62	1.16
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,545	16,286	16,463	0	176	1.08
XIN430	FTSE Xin600 Financials	15,973	15,793	15,829	0	-144	0.90
XIN4301010	FTSE Xin600 Banks	17,824	17,649	17,669	0	-137	0.77
XIN4302010	FTSE Xin600 General Financial	18,673	18,063	18,236	0	-438	2.34
XIN4302020	FTSE China A 600 Investment Banking and	12,128	11,907	11,975	0	-153	1.26
XIN4303010	FTSE Xin600 Life Insurance	9,777	9,598	9,649	0	-21	0.22
XIN4303020	FTSE China A 600 Nonlife Insurance Index	8,024	7,739	7,850	0	103	1.33
XIN435	FTSE China A 600 Real Estate Index	434.1	427.3	430.6	0	-2.2	0.52
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,426	5,341	5,382	0	-28	0.52
XIN440	FTSE Xin600 Consumer Services	8,370	8,244	8,284	0	-47	0.57
XIN4401010	FTSE Xin600 Automobiles & Parts	23,131	22,811	22,937	0	-134	0.58
XIN4402020	FTSE Xin600 Household Goods	14,284	14,106	14,134	0	-144	1.01
XIN4402030	FTSE Xin600 Leisure Goods	7,671	7,475	7,538	0	-132	1.73
XIN4402040	FTSE Xin600 Personal Goods	1,201	1,189	1,190	0	-11	0.92
XIN4403010	FTSE Xin600 Media	2,128	2,083	2,105	0	22	1.07
XIN4404010	FTSE China A 600 Retailers Index	3,094	3,030	3,069	0	31	1.01
XIN4405010	FTSE Xin600 Travel & Leisure	12,414	12,150	12,201	0	-10	0.08
XIN445	FTSE Xin600 Consumer Goods	15,287	15,161	15,180	0	-76	0.50
XIN4451010	FTSE Xin600 Beverages	118,938	117,980	118,141	0	-565	0.48
XIN4451020	FTSE Xin600 Food Producers	12,000	11,885	11,910	0	-58	0.49
XIN4452010	FTSE Xin600 Food & Drug Retailers	5,974	5,890	5,909	0	-65	1.10
XIN450	FTSE Xin600 Industrials	7,232	7,149	7,182	0	-10	0.14
XIN4501010	FTSE Xin600 Construction & Materials	6,216	6,137	6,178	0	41	0.67
XIN4502010	FTSE Xin600 Aerospace & Defense	21,993	21,332	21,773	0	81	0.37
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,571	15,297	15,411	0	-40	0.26
XIN4502030	FTSE Xin600 General Industrials	2,640	2,586	2,614	0	9	0.36
XIN4502040	FTSE Xin600 Industrial Engineering	11,925	11,781	11,887	0	65	0.55
XIN4502050	FTSE Xin600 Support Services	582.0	571.7	572.4	0	-9.6	1.65
XIN4502060	FTSE Xin600 Industrial Transportation	4,809	4,754	4,756	0	-49	1.02
XIN455	FTSE Xin600 Basic Materials	9,052	8,899	8,976	0	29	0.33
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,192	2,162	2,179	0	15	0.68
XIN4551020	FTSE Xin600 Industrial Metals	9,581	9,348	9,491	0	116	1.24
XIN4551030	FTSE Xin600 Mining	36,435	35,430	35,793	0	-642	1.76
XIN4552010	FTSE Xin600 Chemicals	8,399	8,289	8,327	0	8	0.10
XIN460	FTSE China A 600 Index- Oil & Gas	5,571	5,483	5,570	0	43	0.79
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,748	5,657	5,747	0	19	0.33
XIN4601020	FTSE China A 600 Index- Alternative	5,959	5,831	5,959	0	85	1.44
XIN465	FTSE Xin600 Utilities	4,473	4,435	4,451	0	16	0.37
XIN4651010	FTSE Xin600 Electricity	4,038	4,009	4,023	0	7	0.18
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,722	5,608	5,619	0	-73	1.28
XIN4651030	FTSE China A 600 Waste and Disposal	1,206	1,102	1,165	0	63	5.70
XIN5	FTSE Xinhua A 400 Index	10,357	10,242	10,314	0	72	0.71
XIN9	FTSE CHINA A50 INDEX	15,709	15,551	15,619	0	-87	0.55
XINA50AN	FTSE China A50 Net Tax AUD Index	14,563	14,377	14,442	0	-129	0.89
XINA50N	FTSE China A50 Net Index	15,709	15,551	15,619	0	-87	0.55
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,828	15,654	15,718	0	-110	0.70
XINF	Xtrackers (Ie) Public Limited Company	35.55	35.23	35.23	220	0.08	0.23
XISP	Xtrackers (Ie) Public Limited Company	28.27	28.27	28.27	0	0.18	0.64
XJ2D	Xtrackers Ii	6.569	6.569	6.569	0	-0.005	0.08
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	10,215	10,186	10,193	1.2K	138	1.37
XKSD	Xtrackers	137.8	137.1	137.4	1.7K	1.6	1.15
XL3S	Leverage Shares Public Limited Company	0.6870	0.6650	0.6870	14.4K	0.0130	1.93
XLBP	Invesco Markets PLC	43,222	42,748	42,748	100	-433	1.00
XLBS	Invesco Markets PLC	587.2	575.9	575.9	270	-6.4	1.09
XLCP	Invesco Markets PLC	7,374	7,328	7,339	801	41	0.56
XLCS	Invesco Markets PLC	99.13	98.48	98.88	131	0.37	0.38
XLDX	Xtrackers	25,608	25,470	25,608	137	450	1.79
XLE3	Leverage Shares Public Limited Company	7.620	6.960	7.145	1.6K	-0.300	4.03
XLEP	Invesco Markets PLC	47,495	46,760	47,080	2.1K	-475	1.00
XLES	Invesco Markets PLC	641.8	630.4	634.3	3.3K	-7.9	1.23
XLF3	Leverage Shares Public Limited Company	6.450	6.275	6.275	100	-0.150	2.33
XLFQ	Invesco Markets PLC	32,835	32,249	32,365	100	-190	0.58
XLFS	Invesco Markets PLC	443.4	434.9	436.3	5.9K	-3.6	0.82
XLGS	Leverage Shares Public Limited Company	0.1840	0.1840	0.1840	0	0.0070	3.95
XLIP	Invesco Markets PLC	66,580	66,015	66,015	100	360	0.55
XLIS	Invesco Markets PLC	905.7	889.0	890.0	100	3.5	0.39
XLKQ	Invesco Markets PLC	64,750	63,930	64,630	1.7K	530	0.83
XLKS	Invesco Markets PLC	872.1	863.0	871.3	6.6K	6.6	0.76
XLPE	Xtrackers	11,434	11,225	11,259	100	-93	0.82
XLPP	Invesco Markets PLC	51,180	50,905	50,905	100	-85	0.17
XLPS	Invesco Markets PLC	695.1	683.3	685.8	100	-2.5	0.36
XLUP	Invesco Markets PLC	46,060	45,255	45,255	569	-285	0.63
XLUS	Invesco Markets PLC	621.8	609.3	610.0	582	-4.8	0.78
XLVP	Invesco Markets PLC	58,460	57,710	58,380	200	850	1.48
XLVS	Invesco Markets PLC	791.0	779.5	786.5	333	10.0	1.29
XLYP	Invesco Markets PLC	64,375	64,046	64,375	100	830	1.31
XLYS	Invesco Markets PLC	868.0	862.9	867.2	100	9.5	1.11
XM1D	Xtrackers	51.35	51.35	51.35	0	0.08	0.15
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.2	101.2	101.2	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	98.83	98.83	98.83	5.0M	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	85.33	85.12	85.21	1.6K	-0.32	0.37
XMAF	Xtrackers	11.31	11.14	11.14	5.0K	-0.09	0.78
XMAS	Xtrackers	6,328	6,328	6,328	0	-13	0.20
XMAU	Xtrackers (Ie) Public Limited Company	57.68	57.68	57.68	0	0.15	0.25
XMAW	Xtrackers (Ie) Public Limited Company	3,882	3,874	3,882	2.0K	16	0.41
XMBD	Xtrackers	60.45	59.61	59.68	8.0K	-1.05	1.73
XMBR	Xtrackers	4,485	4,429	4,442	4.2K	-60	1.32
XMCM	Xtrackers	13.79	13.77	13.79	3.0K	-0.06	0.43
XMCX	Xtrackers	2,146	2,136	2,146	2.6K	7	0.33
XMED	Xtrackers	128.1	127.7	127.8	17.4K	-0.2	0.13
XMEM	Xtrackers	5,301	5,281	5,300	1.2K	-18	0.34
XMES	Xtrackers	8.352	8.180	8.352	46.0K	0.038	0.46
XMEU	Xtrackers	9,501	9,460	9,487	16.4K	1	0.01
XMEX	Xtrackers	617.8	612.8	617.1	24.2K	1.6	0.26
XMGA	Amundi Etf Icav	8.186	8.186	8.186	0	0.030	0.37
XMID	Xtrackers	1,031	1,016	1,020	1.9K	-9	0.90
XMJD	Xtrackers	103.6	103.3	103.5	7.3K	0.0	0.03
XMJP	Xtrackers	7,687	7,663	7,672	100	11	0.14
XMJU	Xtrackers	69.17	69.17	69.17	0	-0.03	0.04
XMLA	Xtrackers	3,932	3,920	3,920	100	-10	0.24
XMLD	Xtrackers	52.72	52.72	52.72	109.5K	-0.25	0.46
XMMD	Xtrackers	71.53	71.35	71.35	100	-0.39	0.54
XMME	Xtrackers (Ie) Public Limited Company	78.82	78.35	78.66	47.6K	-0.35	0.44
XMMS	Xtrackers (Ie) Public Limited Company	5,840	5,812	5,834	3.6K	-17	0.29
XMN2	Xtrackers (Ie) Public Limited Company	8.089	8.081	8.087	2.7K	0.062	0.77
XMOV	Xtrackers (Ie) Public Limited Company	91.04	90.26	90.82	100	0.66	0.73
XMTD	Xtrackers	94.60	93.94	94.23	100	-0.20	0.21
XMTW	Xtrackers	6,993	6,981	6,993	100	-3	0.04
XMUD	Xtrackers	207.7	207.6	207.7	240	1.0	0.49
XMUJ	Xtrackers	59.13	59.12	59.13	100	0.03	0.04
XMUS	Xtrackers	15,418	15,359	15,412	218	104	0.68
XMVU	Xtrackers (Ie) Public Limited Company	60.02	59.59	60.02	100	0.28	0.47
XMWD	Xtrackers	142.3	142.1	142.2	1.0K	0.4	0.29
XMWX	Xtrackers (Ie) Public Limited Company	31.17	31.01	31.08	43.9K	-0.02	0.05
XMXD	Xtrackers	50.69	49.71	50.41	100	-0.09	0.17
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN17	Transport For London	102.7	102.7	102.7	0	0.0	NaN
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.04	99.04	99.04	0	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	44.26	43.76	44.19	10.4K	0.45	1.03
XNAS	Xtrackers (Ie) Public Limited Company	59.61	59.15	59.57	11.6K	0.48	0.81
XNDX	Xtrackers (Ie) Public Limited Company	28.56	28.56	28.56	0	0.29	1.03
XNGI	Xtrackers (Ie) Public Limited Company	68.06	68.06	68.06	0	0.33	0.49
XNGS	Xtrackers (Ie) Public Limited Company	50.61	50.19	50.43	255	0.27	0.53
XNID	Xtrackers	278.7	278.7	278.7	0	0.8	0.27
XNIF	Xtrackers	20,729	20,539	20,682	320	110	0.53
XNJG	Xtrackers (Ie) Public Limited Company	45.39	45.39	45.39	0	0.11	0.24
XNJS	Xtrackers (Ie) Public Limited Company	33.67	33.67	33.67	0	0.13	0.39
XNNS	Xtrackers (Ie) Public Limited Company	39.40	39.40	39.40	0	0.49	1.27
XNNV	Xtrackers (Ie) Public Limited Company	53.08	52.73	53.08	0	0.55	1.04
XNZE	Xtrackers (Ie) Public Limited Company	44.46	44.46	44.46	0	0.01	0.03
XNZG	Xtrackers (Ie) Public Limited Company	39.49	39.35	39.49	2.4K	0.28	0.72
XNZN	Xtrackers (Ie) Public Limited Company	30.69	30.38	30.69	3.5K	0.39	1.28
XNZS	Xtrackers (Ie) Public Limited Company	46.08	46.08	46.08	0	0.28	0.61
XNZU	Xtrackers (Ie) Public Limited Company	53.20	53.20	53.20	0	0.28	0.53
XNZW	Xtrackers (Ie) Public Limited Company	62.09	62.09	62.09	0	0.26	0.42
XO12	Natwest Markets PLC	100.0	100.0	100.0	0	0.0	0.00
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	5.975	5.975	5.975	0	0.525	9.63
XOM3	Leverage Shares Public Limited Company	16.90	16.10	16.10	100	-1.65	9.30
XONS	Invesco Markets PLC	379.6	379.6	379.6	0	0.8	0.20
XPEJ	Xtrackers	8.560	8.532	8.544	36.6K	-0.016	0.19
XPF	Xp Factory PLC	13.00	12.50	12.80	451.9K	0.05	0.39
XPHG	Xtrackers	116.6	115.7	116.4	39.8K	-0.5	0.43
XPHI	Xtrackers	1.568	1.557	1.568	9.0K	-0.010	0.63
XPP	Xp Power Limited	905.0	880.0	885.0	23.1K	-17.0	1.88
XPPT	Xtrackers Etc Public Limited Company	57.71	54.68	56.34	1.1K	-2.69	4.55
XPS	Xps Pensions Group PLC	341.5	336.5	339.0	219.2K	0.0	0.00
XPXD	Xtrackers	89.84	89.52	89.58	8.7K	-0.34	0.37
XPXJ	Xtrackers	6,654	6,638	6,650	1.0K	-9	0.14
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.4	101.4	101.4	0	0.0	0.04
XQUA	Xtrackers (Ie) Public Limited Company	10.73	10.73	10.73	0	0.01	0.09
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Markets PLC	1,842	1,826	1,830	1.1K	13	0.74
XRES	Invesco Markets PLC	24.95	24.64	24.66	6.9K	0.16	0.64
XRH0	Db Etc PLC	1,250	1,090	1,190	100	-75	5.93
XRMU	Xtrackers (Ie) Public Limited Company	60.49	60.33	60.48	100	0.33	0.54
XRSG	Xtrackers (Ie) Public Limited Company	28,334	28,083	28,227	373	329	1.18
XRSS	Xtrackers (Ie) Public Limited Company	4,489	4,480	4,489	187	33	0.74
XRSU	Xtrackers (Ie) Public Limited Company	381.9	378.2	380.2	277	3.7	0.98
XS07	Toyota Motor Finance (Netherlands) B.V.	98.75	98.75	98.75	0	0.00	0.00
XS2D	Xtrackers	305.0	303.5	304.9	5.7K	2.8	0.94
XS3R	Xtrackers	11,744	11,610	11,623	100	-153	1.30
XS5G	Xtrackers	12.77	12.77	12.77	0	0.06	0.45
XS6R	Xtrackers	16,484	16,204	16,422	100	238	1.47
XS7R	Xtrackers	6,836	6,795	6,802	3.1K	-96	1.38
XS8R	Xtrackers	9,404	9,404	9,404	3.6K	170	1.84
XSCD	Xtrackers (Ie) Public Limited Company	7,381	7,322	7,381	175	96	1.32
XSCS	Xtrackers (Ie) Public Limited Company	3,423	3,384	3,404	575	-6	0.17
XSD2	Xtrackers	43.44	43.09	43.12	2.81M	-0.65	1.47
XSDR	Xtrackers	20,230	20,119	20,230	100	247	1.24
XSDX	Xtrackers	799.2	797.4	797.4	12.7K	-5.2	0.65
XSEN	Xtrackers (Ie) Public Limited Company	3,563	3,550	3,552	100	-42	1.17
XSFD	Xtrackers	29.40	29.13	29.37	5.8K	-0.02	0.05
XSFN	Xtrackers (Ie) Public Limited Company	3,109	3,061	3,069	483	-23	0.73
XSFR	Xtrackers	2,234	2,159	2,174	6.7K	-2	0.08
XSG	Xeros Technology Group PLC	1.825	1.750	1.825	514.9K	0.000	0.00
XSGI	Xtrackers	5,550	5,530	5,533	100	12	0.22
XSHC	Xtrackers (Ie) Public Limited Company	4,827	4,752	4,814	1.4K	81	1.72
XSKR	Xtrackers	7,306	7,306	7,306	0	-36	0.48
XSLR	Xtrackers Etc Public Limited Company	114.5	109.6	112.1	4.5K	-3.1	2.65
XSMW	Xtrackers (Ie) Public Limited Company	53.77	53.18	53.18	1.1K	-0.36	0.67
XSNR	Xtrackers	17,596	17,527	17,596	101	299	1.73
XSOE	Wisdomtree Issuer Icav	28.84	28.25	28.59	2.3K	-0.16	0.54
XSOP	Wisdomtree Issuer Icav	2,150	2,096	2,123	938	-6	0.26
XSPD	Xtrackers	5.952	5.945	5.945	8.7K	-0.027	0.45
XSPR	Xtrackers	14,506	14,438	14,438	100	-100	0.69
XSPS	Xtrackers	441.4	440.1	441.0	59.5K	-1.2	0.26
XSPU	Xtrackers	139.8	139.4	139.7	13.9K	0.7	0.49
XSPX	Xtrackers	10,363	10,330	10,363	1.0K	66	0.64
XSSW	Xtrackers (Ie) Public Limited Company	24.55	23.93	24.24	863	0.16	0.64
XSSX	Xtrackers	487.6	487.1	487.6	8.2K	1.5	0.31
XSTC	Xtrackers (Ie) Public Limited Company	10,550	10,426	10,534	575	107	1.03
XSTR	Xtrackers Ii	18,270	18,253	18,257	10.7K	-5	0.02
XSWC	Xtrackers (Ie) Public Limited Company	29.84	29.48	29.48	100	0.16	0.55
XSWD	Xtrackers (Ie) Public Limited Company	29.34	29.34	29.34	0	0.16	0.55
XSWS	Xtrackers (Ie) Public Limited Company	21.78	21.78	21.78	0	0.16	0.72
XSX6	Xtrackers	13,396	13,355	13,382	175	2	0.01
XSXD	Xtrackers	15.25	15.23	15.24	2.6K	0.07	0.43
XSXG	Xtrackers	11.31	11.28	11.31	13.4K	0.07	0.62
XT01	Xtrackers (Ie) Public Limited Company	46.27	45.92	46.27	0	0.10	0.21
XT0D	Xtrackers (Ie) Public Limited Company	62.35	62.06	62.34	282	0.02	0.02
XT2D	Xtrackers	0.1850	0.1840	0.1850	4.93M	-0.0010	0.54
XTIP	Xtrackers Ii	38.03	38.03	38.03	0	0.13	0.35
XTMT	Xtrackers	12.17	12.14	12.14	19.6K	-0.02	0.14
XTR	Xtract Resources PLC	0.8700	0.7000	0.8000	4.85M	0.0000	0.00
XU10	Xtrackers Ii	31.89	31.89	31.89	0	0.10	0.31
XUCD	Xtrackers (Ie) Public Limited Company	99.44	98.83	99.44	1.8K	1.39	1.42
XUCM	Xtrackers (Ie) Public Limited Company	87.53	86.82	87.10	4.9K	0.81	0.94
XUCN	Xtrackers (Ie) Public Limited Company	64.64	64.49	64.64	100	0.57	0.88
XUCS	Xtrackers (Ie) Public Limited Company	45.85	45.76	45.85	3.6K	-0.05	0.11
XUDY	Xtrackers (Ie) Public Limited Company	32.92	32.92	32.92	0	-0.08	0.25
XUEB	Xtrackers Ii	43.89	43.89	43.89	217	0.04	0.09
XUEK	Xtrackers (Ie) Public Limited Company	7,308	7,276	7,295	2.4K	8	0.11
XUEM	Xtrackers Ii	12.09	12.06	12.08	428	0.01	0.09
XUEN	Xtrackers (Ie) Public Limited Company	48.03	47.80	47.80	4.0K	-0.56	1.16
XUFB	Xtrackers (Ie) Public Limited Company	2,867	2,807	2,810	16.0K	-44	1.55
XUFN	Xtrackers (Ie) Public Limited Company	41.90	41.28	41.33	16.9K	-0.29	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.84	31.84	31.84	0	0.16	0.51
XUHA	Xtrackers (Ie) Public Limited Company	10.54	10.52	10.52	6.8K	0.00	0.01
XUHC	Xtrackers (Ie) Public Limited Company	65.06	63.75	64.87	2.1K	1.02	1.59
XUHG	Xtrackers (Ie) Public Limited Company	8.063	8.011	8.021	100	0.001	0.01
XUHY	Xtrackers (Ie) Public Limited Company	13.15	13.11	13.11	46.1K	0.02	0.14
XUIN	Xtrackers (Ie) Public Limited Company	104.4	103.6	103.8	571	0.6	0.61
XUKS	Xtrackers	252.0	250.2	251.5	854.4K	1.9	0.76
XUKX	Xtrackers	985.4	978.8	979.1	1.6K	-8.0	0.81
XUML	Xtrackers (Ie) Public Limited Company	30.75	30.75	30.75	0	0.02	0.05
XUS1	Xtrackers Ii	8.096	8.096	8.096	0	0.002	0.02
XUSA	Wisdomtree Issuer Icav	27.18	26.99	27.07	1.0K	0.02	0.09
XUSD	Xtrackers	126.6	126.5	126.6	100	0.5	0.43
XUSE	Ishares Iii PLC	4.855	4.834	4.848	528.6K	-0.002	0.04
XUST	Xtrackers Ii	8.283	8.283	8.283	0	0.026	0.31
XUSW	Xtrackers	93.99	93.60	93.99	4.6K	0.63	0.67
XUT3	Xtrackers Ii	169.6	169.6	169.6	100	0.1	0.04
XUT7	Xtrackers Ii	34.12	34.12	34.12	0	0.06	0.17
XUTC	Xtrackers (Ie) Public Limited Company	142.3	140.8	142.0	9.6K	1.0	0.74
XUTD	Xtrackers Ii	196.1	196.0	196.1	8.9K	0.5	0.27
XUTG	Xtrackers Ii	9.401	9.395	9.401	1.7K	0.030	0.32
XUTL	Xtrackers Ii	31.41	31.29	31.41	197	0.27	0.87
XV68	Severn Trent Utilities Finance PLC	97.70	97.70	97.70	0	0.00	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	43.19	42.77	43.19	377	0.72	1.68
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.22	99.22	99.22	79.0K	0.11	0.11
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.03	33.03	33.03	0	0.19	0.58
XWCS	Xtrackers (Ie) Public Limited Company	38.12	37.42	37.59	4.6K	-0.18	0.47
XWD1	Xtrackers	27.43	27.43	27.43	519	0.08	0.27
XWDS	Xtrackers (Ie) Public Limited Company	52.56	52.17	52.56	100	0.46	0.88
XWEB	Xtrackers (Ie) Public Limited Company	44.53	44.52	44.53	100	0.18	0.41
XWEM	Xtrackers (Ie) Public Limited Company	57.16	57.14	57.16	160	0.01	0.02
XWEQ	Xtrackers (Ie) Public Limited Company	51.40	51.28	51.40	100	0.16	0.31
XWES	Xtrackers (Ie) Public Limited Company	40.87	40.56	40.61	450	-0.79	1.90
XWEV	Xtrackers (Ie) Public Limited Company	52.34	52.34	52.34	0	0.04	0.07
XWFS	Xtrackers (Ie) Public Limited Company	33.32	32.81	32.83	11.6K	-0.32	0.95
XWHS	Xtrackers (Ie) Public Limited Company	44.91	44.31	44.80	6.8K	0.65	1.47
XWIS	Xtrackers (Ie) Public Limited Company	59.88	59.26	59.36	1.0K	0.54	0.92
XWLD	Xtrackers (Ie) Public Limited Company	10,761	10,738	10,761	19.0K	49	0.46
XWMS	Xtrackers (Ie) Public Limited Company	42.46	42.36	42.46	178	0.14	0.33
XWOS	Xtrackers	20.36	20.34	20.36	100	0.10	0.47
XWQS	Xtrackers (Ie) Public Limited Company	38.18	38.00	38.16	2.6K	0.21	0.55
XWTS	Xtrackers (Ie) Public Limited Company	32.69	32.54	32.58	3.9K	0.14	0.43
XWUS	Xtrackers (Ie) Public Limited Company	33.88	33.47	33.47	3.8K	0.03	0.10
XWVS	Xtrackers (Ie) Public Limited Company	38.89	38.77	38.84	494	0.08	0.21
XX25	Xtrackers	2,995	2,985	2,990	100	1	0.02
XX2D	Xtrackers	40.26	40.23	40.26	100	-0.08	0.20
XXSC	Xtrackers	6,045	6,002	6,045	4.2K	49	0.81
XXTW	Xtrackers (Ie) Public Limited Company	88.31	87.52	88.31	6.3K	0.94	1.07
XYLD	Xtrackers (Ie) Public Limited Company	18.68	18.50	18.55	100	-0.02	0.10
XYLP	Global X Etfs Icav	11.69	11.57	11.62	7.7K	0.04	0.37
XYLU	Global X Etfs Icav	16.13	15.64	15.66	11.7K	0.03	0.21
XZ2G	Xtrackers (Ie) Public Limited Company	8.273	8.273	8.273	0	0.003	0.04
XZBD	Xtrackers (Ie) Public Limited Company	44.68	44.64	44.68	156	0.21	0.46
XZBU	Xtrackers (Ie) Public Limited Company	33.16	33.16	33.16	0	0.23	0.69
XZDU	Xtrackers (Ie) Public Limited Company	39.28	39.28	39.28	0	0.17	0.43
XZDW	Xtrackers (Ie) Public Limited Company	40.97	40.64	40.67	150	0.09	0.23
XZE5	Xtrackers Ii	41.30	41.24	41.30	100	0.10	0.23
XZEM	Xtrackers (Ie) Public Limited Company	65.67	64.20	64.59	2.2K	-0.74	1.13
XZES	Xtrackers (Ie) Public Limited Company	40.32	39.95	40.04	3.4K	0.02	0.05
XZEU	Xtrackers (Ie) Public Limited Company	2,950	2,941	2,947	1.3K	2	0.07
XZEW	Xtrackers (Ie) Public Limited Company	54.37	53.94	53.94	3.0K	-0.07	0.13
XZEZ	Xtrackers (Ie) Public Limited Company	71.20	71.20	71.20	0	-0.05	0.07
XZHE	Xtrackers (Ie) Public Limited Company	34.61	34.61	34.61	0	0.04	0.12
XZHS	Xtrackers (Ie) Public Limited Company	28.43	28.40	28.40	1.2K	0.03	0.09
XZHY	Xtrackers (Ie) Public Limited Company	38.32	38.32	38.32	0	0.03	0.07
XZMD	Xtrackers (Ie) Public Limited Company	12.32	12.32	12.32	0	0.13	1.06
XZMJ	Xtrackers (Ie) Public Limited Company	29.32	29.22	29.22	55.3K	-0.01	0.04
XZMU	Xtrackers (Ie) Public Limited Company	76.81	76.46	76.77	9.1K	0.78	1.03
XZRE	Xtrackers (Ie) Public Limited Company	31.41	31.41	31.41	0	0.36	1.15
XZSP	Xtrackers (Ie) Public Limited Company	63.73	63.70	63.73	178	0.32	0.50
XZSS	Xtrackers (Ie) Public Limited Company	47.29	47.21	47.29	0	0.32	0.69
XZSW	Xtrackers (Ie) Public Limited Company	33.59	33.59	33.59	0	0.13	0.39
XZUD	Xtrackers Ii	6.212	6.212	6.212	0	0.017	0.27
XZW0	Xtrackers (Ie) Public Limited Company	52.54	52.34	52.54	496	0.40	0.76
XZWG	Xtrackers Ii	6.446	6.446	6.446	0	0.015	0.23
XZWS	Xtrackers Ii	6.077	6.077	6.077	0	0.017	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES