List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.716	9.716	9.772	10.8K	0.076	0.78
X71U	Xtrackers II Eurozone Government Bond	9.209	9.193	9.193	4.0K	-0.029	0.31
X7GB	Xtrackers II Eurozone Government Bond	7.764	7.749	7.749	0	-0.025	0.32
X7PP	Source STOXX Europe 600 Optimised Banks	17,816	17,654	17,792	712	147	0.83
X7PS	Source STOXX Europe 600 Optimised Banks	203.1	199.5	203.1	1.2K	1.8	0.87
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.50	10.47	10.48	9.1K	0.01	0.06
XAGZ	Legal & General Ucits Etf Public Limited	11.59	11.59	11.70	1	0.04	0.38
XAID	Xtrackers Artificial Intelligence & Big	179.0	176.8	178.8	11.4K	1.0	0.57
XAIX	Xtrackers Artificial Intelligence &Big	133.8	132.4	133.8	6.2K	1.0	0.74
XAR	Xaar plc	104.5	99.4	102.0	46.1K	1.5	1.49
XASB	Xtrackers Ii	27.91	27.73	27.71	51.0K	0.04	0.13
XASX	Xtrackers - Xtrackers MSCI UK ESG UCITS	478.8	472.6	478.5	1.9K	1.3	0.27
XAU1	Xtrackers Ii	4.460	4.460	4.469	200	0.015	0.33
XAUS	Xtrackers S&P ASX 200 UCITS ETF 1D	3,544	3,518	3,544	86	11	0.30
XAXD	Xtrackers - MSCI AC Asia ex Japan Swap	60.84	60.16	60.74	53.6K	0.73	1.21
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG Swap	4,552	4,503	4,535	9.0K	54	1.21
XBAG	Xtrackers II ESG Global Aggregate Bond	2,973	2,965	2,965	0	-7	0.22
XBAK	Xtrackers MSCI Pakistan Swap UCITS ETF	1.837	1.808	1.808	12.1K	0.001	0.06
XBCU	db x-trackers DBLCI - OY Balanced UCITS	47.12	47.03	47.03	180	-0.10	0.20
XBGB	Xtrackers II Germany Government Bond	5.884	5.876	5.876	1.3K	-0.015	0.26
XBGG	db x-trackers II Barclays Global	6,999	6,985	6,985	9	-12	0.17
XBI0	Xtrackers (Ie) Public Limited Company	59.12	59.12	59.52	8	0.46	0.78
XBLC	Xtrackers II EUR Corporate Bond UCITS	161.8	161.8	161.8	606	-0.2	0.15
XBNG	Legal & General Ucits Etf Public Limited	800.9	800.7	801.0	95.0K	0.2	0.02
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.71	750	0.00	0.03
XBUS	Xtrackers II Germany Government Bond	6.904	6.895	6.895	1.7K	-0.018	0.26
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	44.74	312	0.35	0.78
XCAD	Xtrackers MSCI Canada ESG Screened UCITS	116.6	115.2	116.4	1.2K	0.5	0.46
XCEU	Xtrackers MSCI EMU Climate Transition	39.91	39.90	39.91	12	0.11	0.27
XCHA	Xtrackers CSI300 Swap UCITS ETF 1C	19.25	19.19	19.25	3.1K	0.06	0.31
XCJD	Xtrackers MSCI Japan Climate Transition	30.50	29.24	30.50	0	0.11	0.36
XCJU	Xtrackers MSCI World Climate Transition	40.78	39.80	40.78	0	0.06	0.16
XCMC	Xtrackers	12.62	12.58	12.61	69	-0.02	0.18
XCNA	Xtrackers MSCI China A ESG Screened Swap	20.03	20.03	20.03	2.0K	0.07	0.34
XCO2	Multi Units Luxembourg	16.60	16.58	16.61	898	0.00	0.02
XCOG	Multi Units Luxembourg	20.88	20.88	20.86	50	0.03	0.15
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.78	22.75	22.77	0	-0.03	0.12
XCS2	db x-trackers II Australia SSA Bonds	11,850	11,815	11,815	146	-33	0.28
XCS3	Xtrackers MSCI Malaysia UCITS ETF 1C	13.96	13.82	13.91	22.9K	0.10	0.74
XCS4	Xtrackers MSCI Thailand UCITS ETF 1C	23.28	23.13	23.28	500	0.01	0.06
XCS5	Xtrackers MSCI India Swap UCITS ETF 1C	21.07	20.83	21.04	12.0K	0.30	1.45
XCS6	Xtrackers MSCI China UCITS ETF 1C	20.31	20.28	20.31	61	0.18	0.91
XCS7	Xtrackers MSCI China UCITS ETF 1D	10.28	10.23	10.28	27.1K	0.09	0.85
XCSI	Xtrackers	45.32	45.32	45.38	118	0.04	0.08
XCTE	Xtrackers Harvest MSCI China Tech 100	36.01	35.24	36.01	0	0.21	0.60
XCTU	Xtrackers MSCI Japan Climate Transition	52.41	52.05	52.41	9	0.18	0.34
XCTW	Xtrackers Ie Plc - Xtrackers Msci World	39.20	38.98	39.20	136	0.18	0.47
XCUD	Xtrackers MSCI USA Climate Transition	52.81	51.06	52.81	0	0.17	0.32
XCUU	Xtrackers MSCI USA Climate Transition	3,974	3,950	3,950	0	3,910	9951.66
XCX3	Xtrackers MSCI Malaysia UCITS ETF 1C	1,044	1,034	1,040	12.6K	10	0.95
XCX4	Xtrackers MSCI Thailand UCITS ETF 1C	1,743	1,728	1,741	211	4	0.22
XCX5	Xtrackers MSCI India Swap UCITS ETF 1C	1,582	1,553	1,576	13.2K	28	1.78
XCX6	Xtrackers MSCI China UCITS ETF 1C GBP	1,518	1,510	1,517	233	14	0.95
XCX7	Xtrackers MSCI China UCITS ETF 1D	7.687	7.645	7.687	12.7K	0.074	0.97
XD11	XSDG11 SUSTAINABLE CIETIES COMMUNICATION	27.59	27.23	27.27	545	-0.18	0.67
XD12	X SDG 12 CIRCULAR ECONOMY	26.91	26.23	26.23	0	0.23	0.89
XD3E	Xtrackers Euro Stoxx Quality Dividend	2,410	2,390	2,407	8.4K	13	0.52
XD5D	db x-trackers MSCI EMU UCITS USD	92.61	92.29	92.61	2.2K	0.43	0.46
XD5E	Xtrackers MSCI EMU UCITS ETF 1D	5,422	5,396	5,422	472	25	0.46
XD5S	db x-trackers MSCI EMU UCITS DR 2C	4,298	4,281	4,298	272	20	0.47
XD9U	Xtrackers (IE) Public Limited Company -	201.0	199.5	201.0	6.1K	0.7	0.34
XDAX	Xtrackers DAX UCITS ETF 1C	19,976	19,843	19,944	6.1K	76	0.38
XDBG	Xtrackers - Bloomberg Commodity	4,185	4,184	4,185	1	-4	0.10
XDDX	Xtrackers DAX Income UCITS ETF 1D	13,229	13,194	13,229	350	27	0.20
XDEB	Xtrackers MSCI World Minimum Volatility	3,671	3,652	3,661	2.2K	-3	0.08
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF	69.45	69.04	69.45	2.8K	0.09	0.13
XDEF	Xtrackers	25.35	25.13	25.40	1.4K	0.49	1.84
XDEG	Xtrackers MSCI Emerging Markets ESG	132.7	130.3	132.7	1.7K	1.0	0.73
XDEM	Xtrackers MSCI World Momentum UCITS ETF	6,100	6,014	6,094	16.8K	83	1.38
XDEQ	Xtrackers MSCI World Quality UCITS ETF	6,057	6,018	6,052	18.2K	19	0.31
XDER	Xtrackers FTSE Developed Europe Real	2,066	2,062	2,066	22	-3	0.15
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF	92.90	92.59	92.87	2.8K	-0.03	0.03
XDEV	Xtrackers MSCI World Value UCITS ETF	4,595	4,555	4,579	9.3K	19	0.42
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	106.5	105.7	106.4	64.4K	0.0	0.03
XDEX	db x-trackers FTSE All-World ex UK UCITS	9,910	9,811	9,910	61	71	0.72
XDG3	Xtrackers MSCI Global SDG 3 Good Health	37.39	36.90	37.39	1.5K	0.26	0.70
XDG6	Xtrackers MSCI Global SDG 6 Clean Water	38.55	37.70	37.70	0	-0.15	0.40
XDG7	Xtrackers MSCI Global SDG 7 Affordable	25.46	25.39	25.46	370	0.21	0.82
XDG9	Xtrackers MSCI Global SDG 9 Industry	23.68	23.67	23.68	0	0.14	0.60
XDGB	Xtrackers (Ie) Public Limited Company	8.385	8.385	8.389	826	0.038	0.45
XDGI	Xtrackers MSCI Global SDGs UCITS ETF 1C	33.34	32.94	33.34	290	0.31	0.94
XDGS	Xtrackers (Ie) Public Limited Company	36.15	36.06	37.44	1.3K	0.11	0.30
XDGU	Xtrackers USD Corporate Bond UCITS ETF	12.95	12.95	12.95	1.4K	-0.05	0.38
XDJP	Xtrackers Nikkei 225 UCITS ETF 1D	2,475	2,458	2,471	12.7K	15	0.61
XDN0	db x-trackers MSCI Nordic UCITS DR 1D	4,318	4,317	4,318	1	34	0.79
XDNG	db x-trackers JPX-Nikkei 400 UCITS	3,424	3,392	3,423	610	54	1.59
XDNS	Xtrackers MSCI Japan ESG Screened UCITS	1,489	1,479	1,489	2.2K	7	0.49
XDNU	db x-trackers JPX-Nikkei 400 UCITS DR 4C	45.12	45.03	45.12	13	0.72	1.62
XDNY	Xtrackers MSCI Japan ESG Screened UCITS	19.91	19.76	19.91	2.3K	0.08	0.38
XDPG	Xtrackers (IE) Public Limited Company -	11,415	11,339	11,415	21.6K	37	0.33
XDPP	Xtrackers S&P 500 UCITS ETF 4C - USD GBP	9.847	9.717	9.847	4.5K	0.048	0.48
XDPU	Xtrackers S&P 500 UCITS ETF 4C - USD	13.17	13.08	13.17	8.4K	0.05	0.34
XDRE	Xtrackers (Ie) Public Limited Company	23.07	23.02	23.11	175	0.09	0.38
XDUK	Xtrackers FTSE 100 UCITS ETF 1C	1,564	1,554	1,563	3.9K	9	0.58
XDUS	Xtrackers (IE) Public Limited Company -	15,032	15,014	15,032	61	83	0.56
XDW0	Xtrackers MSCI World Energy UCITS ETF 1C	53.74	53.22	53.71	3.6K	0.09	0.17
XDWC	Xtrackers MSCI World Consumer	70.72	70.43	70.72	21.6K	-0.31	0.43
XDWD	Xtrackers MSCI World UCITS ETF 1C	142.1	141.1	142.1	2.3K	0.4	0.29
XDWE	Xtrackers (IE) Public Limited Company -	7,959	7,903	7,958	19.5K	7	0.09
XDWF	db x-trackers MSCI World Financials	43.62	43.32	43.62	11.2K	0.13	0.30
XDWG	Xtrackers MSCI World UCITS ETF	28.46	28.25	28.45	96.3K	0.11	0.39
XDWH	Xtrackers MSCI World Health Care UCITS	58.44	57.76	58.36	95.5K	0.33	0.57
XDWI	Xtrackers MSCI World Industrials UCITS	76.77	76.16	76.77	1.8K	0.37	0.48
XDWK	Xtrackers (Ie) Public Limited Company	920.3	920.3	920.3	0	3.5	0.38
XDWL	db x-trackers MSCI World UCITS DR 1D	118.2	117.9	118.2	211	0.4	0.35
XDWM	Xtrackers MSCI World Materials UCITS ETF	69.04	68.08	69.04	995	0.00	0.00
XDWP	Xtrackers MSCI World UCITS ETF 1D GBP	88.42	87.83	88.42	0	0.45	0.51
XDWS	Xtrackers MSCI World Consumer Staples	51.83	51.65	51.83	2.3K	-0.29	0.56
XDWT	Xtrackers MSCI World Information	116.6	115.0	116.6	9.8K	1.2	1.07
XDWU	Xtrackers MSCI World Utilities UCITS ETF	44.93	44.39	44.93	152.8K	0.14	0.31
XDWY	Xtrackers MSCI World ESG Screened UCITS	28.85	28.54	28.85	330	0.10	0.33
XE2D	Xtrackers Ii	7.535	7.535	7.618	11.5K	0.002	0.03
XE5G	Xtrackers Ii	7.754	7.754	7.729	11.8K	0.014	0.18
XECT	Xtrackers MSCI Europe Climate Transition	37.24	36.82	37.24	0	0.15	0.40
XEEG	Xtrackers (Ie) Public Limited Company	26.28	26.28	26.31	285	0.21	0.80
XEES	Xtrackers (Ie) Public Limited Company	26.41	26.28	26.41	5.7K	0.23	0.87
XEEU	Xtrackers (Ie) Public Limited Company	35.30	35.17	35.32	2.8K	0.32	0.90
XEEW	Xtrackers (Ie) Public Limited Company	35.35	35.09	35.17	31.6K	0.13	0.37
XEMC	Xtrackers (Ie) Public Limited Company	44.63	44.63	44.97	261	0.48	1.05
XEMD	Xtrackers MSCI Emerging Markets UCITS	9.707	9.601	9.707	2.0K	0.074	0.76
XEMG	Xtrackers IE PLC - Xtrackers Emerging	39.62	39.32	39.62	0	0.26	0.67
XEML	Xtrackers Ii	32.08	32.08	32.12	42	0.06	0.18
XEMN	Xtrackers IE PLC - Xtrackers Emerging	52.98	52.88	52.98	0	0.25	0.46
XEMP	Xtrackers Ii	23.97	23.97	24.01	8	0.03	0.10
XEOU	db x-trackers MSCI Europe UCITS	20.83	20.69	20.83	5.1K	0.11	0.53
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	48.36	130	0.33	0.70
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	36.17	128	0.26	0.73
XEQL	Xtrackers (Ie) Public Limited Company	26.04	26.04	26.12	180	0.12	0.47
XESC	Xtrackers Euro Stoxx 50 UCITS ETF 1C	8,829	8,768	8,819	10.9K	37	0.42
XESE	Xtrackers MSCI Emerging Markets ESG	46.48	45.88	46.34	5.1K	0.46	1.00
XESJ	Xtrackers MSCI Japan ESG UCITS ETF 1C	21.23	21.18	21.23	121	0.10	0.49
XESU	Xtrackers MSCI USA ESG UCITS ETF 1C GBP	56.38	56.35	56.36	93	0.25	0.45
XESW	Xtrackers (IE) Plc - Xtrackers ESG MSCI	38.53	38.27	38.51	492	0.18	0.46
XESX	Xtrackers Euro Stoxx 50 UCITS ETF 1D	5,247	5,212	5,244	7.8K	21	0.39
XEUM	db x-trackers MSCI Europe Mid Cap UCITS	16,364	16,267	16,364	1	80	0.49
XEWG	Xtrackers (Ie) Public Limited Company	9.318	9.248	9.318	329.8K	-0.006	0.06
XEWP	Xtrackers (Ie) Public Limited Company	8.375	8.353	8.404	1.6K	0.039	0.49
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.00	0.00
XFFE	Xtrackers II - USD Overnight Rate Swap	209.9	209.6	209.8	6.3K	0.0	0.00
XFNT	Xtrackers MSCI Fintech Innovation UCITS	50.95	50.19	50.95	9	0.47	0.92
XFRM	WisdomTree Broad Commodities	15.52	15.48	15.48	0	-0.02	0.11
XFSN	Xtrackers MSCI Fintech Innovation UCITS	38.11	37.32	38.11	0	0.41	1.08
XFVT	Xtrackers FTSE Vietnam Swap UCITS ETF 1C	2,995	2,952	2,975	2.3K	93	3.21
XG11	Xtrackers MSCI Global SDG 11 Sustainable	36.59	36.42	36.42	161	-0.31	0.83
XG12	Xtrackers MSCI Global SDG 12 Circular	35.88	35.07	35.07	0	0.24	0.69
XG7S	Xtrackers II Global Government Bond	19,035	18,985	18,985	4	-66	0.34
XG7U	db x-trackers II Global Inflation-Linked	27.55	27.50	27.50	89	-0.05	0.16
XGBB	Xtrackers (Ie) Public Limited Company	20.35	20.35	20.34	198	0.06	0.29
XGDD	Xtrackers - Stoxx Global Select Dividend	38.34	37.96	38.34	1.2K	0.11	0.29
XGDG	Xtrackers IE Physical Gold GBP Hedged	5,062	5,033	5,059	8.6K	-24	0.47
XGDP	Xtrackers Etc Public Limited Company	50.10	49.67	50.02	14.1K	-0.16	0.31
XGDU	Xtrackers IE Physical Gold ETC	66.88	66.54	66.88	5.9K	-0.32	0.47
XGED	Xtrackers II Eurozone Government Bond	9.834	9.800	9.800	0	-0.009	0.09
XGEN	Xtrackers (Ie) Public Limited Company	34.85	34.85	35.13	170	-0.36	1.08
XGEP	Xtrackers II Eurozone Government Bond	9.034	9.030	9.030	972	-0.011	0.12
XGES	Xtrackers MSCI Genomic Healthcare	26.28	25.98	26.28	0	0.45	1.76
XGGB	Xtrackers II - Global Government Bond	255.4	253.9	253.9	0	-1.3	0.49
XGID	Xtrackers S&P Global Infrastructure Swap	74.05	73.67	74.05	8.1K	0.14	0.18
XGIG	Xtrackers II Global Inflation-Linked	2,476	2,467	2,473	67.1K	25	1.03
XGIU	Xtrackers II - Global Inflation-Linked	1,925	1,922	1,922	105	-3	0.14
XGLB	Xtrackers II Eurozone Government Bond	6.502	6.497	6.499	5.1K	-0.016	0.25
XGLD	Xtrackers Physical Gold ETC	416.7	414.3	416.7	2.1K	-2.0	0.47
XGLE	Xtrackers II - Eurozone Government Bond	221.7	221.4	221.4	100	-0.6	0.28
XGLF	db x-trackers MSCI GCC Select Index	26.95	26.54	26.95	809	-0.03	0.12
XGLS	DB Physical Gold GBP Hedged	2,229	2,198	2,212	14.4K	-10	0.43
XGLU	Xtrackers Ii	69.79	69.79	69.77	7.6K	0.11	0.15
XGSD	Xtrackers Stoxx Global Select Dividend	2,868	2,851	2,868	2.3K	16	0.54
XGSG	db x-trackers II Global Sovereign GBP	2,403	2,397	2,399	7.4K	-7	0.29
XGSI	Xtrackers II - Global Government Bond	14.00	13.28	13.29	492	-0.03	0.23
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers II EUR High Yield Corporate	15.98	15.95	15.98	3.6K	0.00	0.00
XIDD	Xtrackers MSCI Indonesia Swap UCITS ETF	13.77	13.73	13.77	213	-0.06	0.43
XIFE	Xtrackers (Ie) Public Limited Company	26.06	26.06	26.06	9	0.06	0.21
XIGB	Xtrackers India Government Bond UCITS	37.19	37.04	37.19	88	0.19	0.52
XIN0	FTSE China 50 Index HKD	17,518	17,359	17,470	0	107	0.62
XIN0CN	FTSE China 50 Net Tax CAD Index	16,433	16,269	16,381	0	118	0.72
XIN0N	FTSE China 50 Net Tax Index	17,518	17,359	17,470	0	107	0.62
XIN0U	FTSE China 50 USD Index	17,557	17,397	17,506	0	103	0.59
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,669	6,550	6,631	0	76	1.16
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	918.6	894.3	910.9	0	15.5	1.73
XIN0UN	FTSE China 50 Net Tax USD Index	17,557	17,397	17,506	0	103	0.59
XIN0US1X	FTSE China 50 2x Daily Short Index	3,058	3,031	3,039	0	-17	0.57
XIN0US2X	FTSE China 50 Daily Short Index	264.8	260.0	261.5	0	-3.0	1.15
XIN0US3X	FTSE China 50 3x Daily Short Index	725.5	705.7	712.0	0	-12.6	1.73
XIN150	FTSE China A 150 Index	18,108	17,942	18,053	0	99	0.55
XIN3	FTSE Xinhua A 200 Index	11,859	11,758	11,802	0	22	0.19
XIN4	FTSE Xinhua A 600 Index	10,489	10,393	10,446	0	42	0.41
XIN410	FTSE Xin600 Technology	10,966	10,818	10,818	0	-22	0.20
XIN4101010	FTSE Xin600 Software & Computer Services	10,281	10,156	10,197	0	41	0.41
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,825	10,660	10,660	0	-37	0.35
XIN415	FTSE Xin600 Telecommunications	15,429	15,078	15,187	0	99	0.66
XIN4151010	FTSE China A 600 Telecommunications	2,564	2,502	2,521	0	16	0.65
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,052	6,970	7,025	0	54	0.78
XIN420	FTSE Xin600 Health Care	15,757	15,500	15,683	0	183	1.18
XIN4201010	FTSE CNA600 HltCrPv	4,250	4,158	4,242	0	84	2.02
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,154	5,105	5,130	0	20	0.39
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,207	15,900	16,111	0	212	1.33
XIN430	FTSE Xin600 Financials	15,546	15,409	15,461	0	-20	0.13
XIN4301010	FTSE Xin600 Banks	17,866	17,721	17,768	0	-95	0.53
XIN4302010	FTSE Xin600 General Financial	17,203	16,855	16,975	0	105	0.62
XIN4302020	FTSE China A 600 Investment Banking and	11,562	11,397	11,490	0	45	0.39
XIN4303010	FTSE Xin600 Life Insurance	8,803	8,657	8,758	0	31	0.35
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,289	7,186	7,225	0	-32	0.44
XIN435	FTSE China A 600 Real Estate Index	414.5	406.4	413.1	0	6.7	1.65
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,181	5,080	5,163	0	84	1.65
XIN440	FTSE Xin600 Consumer Services	7,977	7,861	7,959	0	98	1.25
XIN4401010	FTSE Xin600 Automobiles & Parts	21,955	21,527	21,781	0	254	1.18
XIN4402020	FTSE Xin600 Household Goods	14,463	14,262	14,408	0	95	0.66
XIN4402030	FTSE Xin600 Leisure Goods	7,468	7,342	7,409	0	67	0.92
XIN4402040	FTSE Xin600 Personal Goods	1,249	1,240	1,242	0	-1	0.11
XIN4403010	FTSE Xin600 Media	1,861	1,837	1,856	0	8	0.46
XIN4404010	FTSE China A 600 Retailers Index	2,945	2,768	2,921	0	152	5.50
XIN4405010	FTSE Xin600 Travel & Leisure	11,698	11,417	11,675	0	112	0.97
XIN445	FTSE Xin600 Consumer Goods	15,230	15,062	15,193	0	7	0.05
XIN4451010	FTSE Xin600 Beverages	118,947	117,425	118,305	0	-642	0.54
XIN4451020	FTSE Xin600 Food Producers	11,843	11,637	11,789	0	141	1.21
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,553	6,305	6,458	0	94	1.47
XIN450	FTSE Xin600 Industrials	6,961	6,896	6,930	0	34	0.50
XIN4501010	FTSE Xin600 Construction & Materials	6,051	6,010	6,031	0	8	0.13
XIN4502010	FTSE Xin600 Aerospace & Defense	20,367	19,862	20,313	0	451	2.27
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	14,971	14,762	14,864	0	101	0.69
XIN4502030	FTSE Xin600 General Industrials	2,396	2,375	2,375	0	-1	0.06
XIN4502040	FTSE Xin600 Industrial Engineering	11,228	11,031	11,142	0	111	1.01
XIN4502050	FTSE Xin600 Support Services	556.5	550.2	555.1	0	3.0	0.53
XIN4502060	FTSE Xin600 Industrial Transportation	4,771	4,743	4,759	0	-7	0.16
XIN455	FTSE Xin600 Basic Materials	7,908	7,735	7,895	0	115	1.48
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,074	2,034	2,068	0	29	1.40
XIN4551020	FTSE Xin600 Industrial Metals	8,315	8,093	8,304	0	174	2.14
XIN4551030	FTSE Xin600 Mining	31,441	30,564	31,262	0	36	0.12
XIN4552010	FTSE Xin600 Chemicals	7,382	7,265	7,371	0	93	1.27
XIN460	FTSE China A 600 Index- Oil & Gas	5,292	5,235	5,255	0	0	0.00
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,595	5,537	5,553	0	-42	0.74
XIN4601020	FTSE China A 600 Index- Alternative	5,478	5,365	5,426	0	62	1.15
XIN465	FTSE Xin600 Utilities	4,513	4,491	4,495	0	-6	0.13
XIN4651010	FTSE Xin600 Electricity	4,099	4,076	4,080	0	-11	0.27
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	6,321	6,198	6,198	0	-59	0.94
XIN4651030	FTSE China A 600 Waste and Disposal	1000.9	960.1	999.4	0	39.3	4.10
XIN5	FTSE Xinhua A 400 Index	9,535	9,422	9,506	0	84	0.89
XIN9	FTSE CHINA A50 INDEX	15,258	15,119	15,150	0	-16	0.11
XINA50AN	FTSE China A50 Net Tax AUD Index	14,305	14,170	14,214	0	-11	0.07
XINA50N	FTSE China A50 Net Index	15,258	15,119	15,150	0	-16	0.11
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,311	15,188	15,239	0	2	0.01
XINF	Xtrackers (Ie) Public Limited Company	34.83	34.75	34.85	724	0.06	0.17
XISP	Xtrackers (Ie) Public Limited Company	27.80	27.79	28.00	376	0.21	0.74
XJ2D	Xtrackers Ii	6.591	6.591	6.591	56.4K	-0.035	0.53
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers MSCI Korea UCITS ETF 1C	8,605	8,494	8,605	5	18	0.21
XKSD	Xtrackers MSCI Korea UCITS ETF 1C	115.2	113.5	115.2	334	0.2	0.20
XL3S	Leverage Shares -3x Short Financials ETP	0.7530	0.7310	0.7310	500	0.0020	0.27
XLBP	Invesco Materials S&P US Select Sector	41,555	41,268	41,555	88	-33	0.08
XLBS	Invesco Materials S&P US Select Sector	555.5	552.0	555.5	226	-1.5	0.27
XLCP	Invesco Communications S&P US Select	7,433	7,411	7,433	2	24	0.32
XLCS	Invesco Communications S&P US Select	99.39	99.13	99.39	4.3K	0.07	0.07
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF 1C	24,288	24,006	24,288	5.3K	188	0.78
XLE3	Leverage Shares 3x Long Oil & Gas ETP	6.910	6.390	6.520	0	-0.065	0.99
XLEP	Invesco Energy S&P US Select Sector	45,835	45,421	45,700	217	-53	0.11
XLES	Invesco Energy S&P US Select Sector	611.6	607.1	611.6	35	-1.0	0.16
XLF3	Leverage Shares Public Limited Company	6.150	6.150	6.025	0	-0.025	0.47
XLFQ	Invesco Financials S&P US Select Sector	32,045	31,845	32,045	6	75	0.23
XLFS	Invesco Financials S&P US Select Sector	428.1	425.3	428.1	57	-0.3	0.06
XLGS	Leverage Shares -3x Short Oil & Gas ETP	0.2070	0.2040	0.2070	21.6K	0.0010	0.49
XLIP	Invesco Markets plc - Invesco	64,040	63,730	64,040	25	160	0.25
XLIS	Invesco Industrials S&P US Select Sector	856.4	852.2	856.4	107	0.7	0.08
XLKQ	Invesco Technology S&P US Select Sector	64,150	63,214	64,010	770	710	1.12
XLKS	Invesco Technology S&P US Select Sector	857.8	846.2	856.6	841	8.8	1.04
XLPE	Xtrackers LPX Private Equity Swap UCITS	11,117	11,093	11,093	1	-63	0.56
XLPP	Invesco Consumer Staples S&P US Select	52,650	52,180	52,180	22	-365	0.69
XLPS	Invesco Consumer Staples S&P US Select	698.9	697.0	697.0	1.1K	-7.0	0.99
XLUP	Invesco Markets plc - Invesco Utilities	46,390	46,210	46,318	520	90	0.19
XLUS	Invesco Utilities S&P US Select Sector	619.5	617.4	619.5	358	0.2	0.02
XLVP	Invesco Markets plc - Invesco Health	56,960	56,417	56,960	1.8K	270	0.48
XLVS	Invesco Health Care S&P US Select Sector	762.4	754.5	762.4	293	2.9	0.38
XLYP	Invesco Consumer Discretionary S&P US	65,228	65,015	65,050	65	-600	0.91
XLYS	Invesco Consumer Discretionary S&P US	873.1	868.0	870.0	168	-9.6	1.09
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	51.48	50.28	50.28	0	0.26	0.51
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	100.5	100.5	100.5	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers - MSCI EM Asia Swap UCITS ETF	79.80	78.41	79.80	125	0.61	0.76
XMAF	Xtrackers MSCI Africa Top 50 Swap UCITS	10.86	10.78	10.78	1.9K	0.04	0.40
XMAS	Xtrackers MSCI EM Asia ESG Screened Swap	5,971	5,917	5,971	81	59	0.99
XMAU	Xtrackers MSCI AC World ESG Screened	56.36	56.01	56.36	395	0.32	0.57
XMAW	Xtrackers MSCI AC World ESG Screened	3,820	3,793	3,820	3.9K	22	0.58
XMBD	Xtrackers - MSCI Brazil UCITS ETF	57.34	56.77	57.31	3.8K	0.46	0.81
XMBR	Xtrackers MSCI Brazil UCITS ETF 1C	4,285	4,242	4,285	3.7K	43	1.01
XMCM	Xtrackers MSCI EM Swap ETF 1D	12.99	12.97	12.99	4.0K	0.10	0.76
XMCX	Xtrackers FTSE 250 UCITS ETF 1D	2,093	2,093	2,093	461	8	0.37
XMED	Xtrackers MSCI Europe UCITS ETF 1C	124.8	124.0	124.7	7.6K	0.4	0.35
XMEM	Xtrackers MSCI Emerging Markets Swap	5,033	5,027	5,033	1	42	0.83
XMES	Xtrackers - MSCI Mexico UCITS ETF	8.208	8.088	8.183	43.7K	0.082	1.01
XMEU	Xtrackers MSCI Europe UCITS ETF 1C	9,335	9,267	9,325	257	41	0.44
XMEX	Xtrackers MSCI Mexico UCITS ETF 1C	612.3	597.8	611.8	6.1K	7.0	1.16
XMGA	Amundi Etf Icav	7.997	7.997	8.085	220	0.038	0.47
XMID	Xtrackers MSCI Indonesia Swap UCITS ETF	1,031	1,026	1,031	602	1	0.05
XMJD	Xtrackers - MSCI Japan UCITS ETF	100.5	100.0	100.5	14.9K	0.3	0.33
XMJP	Xtrackers MSCI Japan UCITS ETF 1C	7,513	7,475	7,513	1	40	0.53
XMJU	Xtrackers	59.38	59.38	67.23	137	0.16	0.23
XMLA	Xtrackers MSCI EM Latin America ESG Swap	3,809	3,778	3,809	149	46	1.22
XMLD	Xtrackers MSCI EM Latin America ESG Swap	50.94	50.45	50.94	246	0.55	1.08
XMMD	Xtrackers - MSCI Emerging Markets Swap	67.32	66.73	67.32	45	0.49	0.73
XMME	Xtrackers MSCI Emerging Markets UCITS	74.44	73.60	74.38	19.4K	0.41	0.55
XMMS	Xtrackers MSCI Emerging Markets UCITS	5,568	5,506	5,563	2.2K	45	0.82
XMN2	Xtrackers (Ie) Public Limited Company	7.655	7.655	7.702	28	0.052	0.69
XMOV	Xtrackers (Ie) Public Limited Company	90.03	89.34	90.26	7	0.30	0.32
XMTD	Xtrackers MSCI Taiwan UCITS ETF 1C	87.46	86.87	87.46	720	0.85	0.98
XMTW	Xtrackers MSCI Taiwan UCITS ETF 1C	6,541	6,490	6,541	774	73	1.14
XMUD	Xtrackers - MSCI USA Swap UCITS ETF	204.1	202.8	204.1	28	0.9	0.43
XMUJ	Xtrackers - MSCI Japan UCITS ETF	57.69	57.04	57.69	3.2K	0.99	1.75
XMUS	Xtrackers MSCI USA Swap UCITS ETF 1C	15,254	15,144	15,254	778	85	0.56
XMVU	Xtrackers MSCI USA Minimum Volatility	60.00	59.82	59.88	0	0.12	0.19
XMWD	Xtrackers MSCI World Swap UCITS ETF 1C	139.4	139.2	139.4	2.0K	0.5	0.36
XMWX	Xtrackers MSCI World ex USA UCITS ETF	31.13	30.07	30.58	36.7K	0.18	0.60
XMXD	db x-trackers MSCI EM EMEA UCITS	48.66	48.20	48.26	930	0.18	0.36
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.89	98.89	98.89	0	0.00	0.00
XNAQ	Xtrackers NASDAQ 100 UCITS ETF 1C GBP	43.89	43.36	43.80	27.0K	0.32	0.73
XNAS	Xtrackers NASDAQ 100 UCITS ETF	58.61	58.03	58.59	33.4K	0.44	0.76
XNDX	Xtrackers (Ie) Public Limited Company	28.64	28.64	28.32	450	0.36	1.23
XNGI	Xtrackers MSCI Next Generation Internet	67.52	66.31	67.52	36	0.63	0.94
XNGS	Xtrackers MSCI Next Generation Internet	50.58	49.89	50.49	75	0.56	1.12
XNID	Xtrackers Nifty 50 Swap UCITS ETF 1C	279.1	277.8	279.1	36	3.8	1.37
XNIF	Xtrackers Nifty 50 Swap UCITS ETF 1C	20,994	20,594	20,929	240	374	1.82
XNJG	Xtrackers (Ie) Public Limited Company	44.57	44.57	44.56	217	0.30	0.66
XNJS	Xtrackers Japan Net Zero Pathway Paris	33.33	33.24	33.33	87	0.03	0.10
XNNS	Xtrackers MSCI Innovation UCITS ETF 1C	38.94	38.90	38.90	0	0.52	1.35
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	52.02	51.63	52.02	0	0.61	1.19
XNZE	Xtrackers EMU Net Zero Pathway Paris	43.71	43.68	43.68	0	0.15	0.34
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	39.13	171	0.30	0.76
XNZN	Xtrackers Nordic Net Zero Pathway Paris	29.81	29.69	29.81	1	0.19	0.64
XNZS	Xtrackers World Net Zero Pathway Paris	45.58	45.08	45.58	1.7K	0.20	0.44
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	52.33	171	0.40	0.75
XNZW	Xtrackers World Net Zero Pathway Paris	61.05	60.95	60.95	0	0.17	0.27
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares -3x Short Exxon (XOM)	6.700	6.475	6.475	0	-0.075	1.15
XOM3	Leverage Shares Public Limited Company	15.50	15.50	15.25	1	0.15	1.03
XONS	Invesco Markets PLC	380.9	380.9	380.9	0	0.0	0.00
XPEJ	Xtrackers	8.372	8.370	8.460	1.4K	0.095	1.09
XPF	XP Factory PLC	12.50	12.00	12.00	189.6K	-0.25	2.04
XPHG	Xtrackers MSCI Philippines UCITS ETF 1C	112.1	111.4	112.1	2.8K	-1.9	1.67
XPHI	Xtrackers MSCI Philippines UCITS ETF 1C	1.525	1.501	1.501	0	-0.025	1.64
XPP	XP Power Ltd	920.0	884.0	900.0	83.8K	2.0	0.22
XPPT	Xtrackers ETC plc - Xtrackers IE	48.58	47.40	48.58	188	1.60	3.41
XPS	XPS Pensions Group PLC	345.0	335.5	339.5	1.13M	1.0	0.30
XPXD	Xtrackers - MSCI Pacific ex Japan UCITS	88.03	87.56	88.03	7	0.09	0.10
XPXJ	db x-trackers MSCI Pacific Ex Japan	6,583	6,541	6,583	100	0	0.00
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	db x-trackers iBoxx USD Emerging	10.75	10.74	10.74	2.5K	0.00	0.03
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Real Estate S&P US Select Sector	1,819	1,811	1,819	3.1K	-4	0.20
XRES	Source Real Estate S&P US Select Sector	24.42	24.24	24.32	4.4K	-0.07	0.29
XRH0	DB Physical Rhodium	845.0	815.0	845.0	34	37.5	4.64
XRMU	Xtrackers MSCI USA ESG Screened UCITS	59.42	59.04	59.41	1.7K	0.21	0.35
XRSG	Xtrackers Russell 2000 UCITS ETF 1C	27,931	27,740	27,931	4.4K	145	0.52
XRSS	Xtrackers (IE) Public Limited Company -	4,442	4,415	4,442	522	21	0.46
XRSU	Xtrackers Russell 2000 UCITS ETF 1C	373.5	371.1	373.5	147	1.3	0.36
XS2D	Xtrackers S&P 500 2x Leveraged Daily	294.8	290.9	294.8	621	2.0	0.68
XS3R	Xtrackers MSCI Europe Consumer Staples	12,044	12,019	12,044	1	-36	0.30
XS5G	Xtrackers	12.48	12.48	12.56	6.2K	0.10	0.77
XS6R	Xtrackers MSCI Europe Utilities ESG	15,793	15,772	15,793	1	167	1.07
XS7R	Xtrackers MSCI Europe Financials ESG	6,791	6,739	6,791	712	53	0.78
XS8R	Xtrackers MSCI Europe Information	9,249	9,226	9,249	2.4K	-60	0.64
XSCD	Xtrackers MSCI USA Consumer	7,397	7,382	7,382	503	-36	0.49
XSCS	Xtrackers MSCI USA Consumer Staples	3,493	3,485	3,487	228	-21	0.58
XSD2	db x-trackers ShortDAX x2 Daily UCITS 1C	46.80	46.35	46.40	4.64M	-0.38	0.81
XSDR	Xtrackers MSCI Europe Health Care ESG	19,517	19,420	19,517	1	191	0.99
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF	834.0	830.6	830.6	237.0K	-3.6	0.43
XSEN	db x-trackers MSCI USA Energy UCITS DR	3,448	3,448	3,448	9	-4	0.12
XSFD	Xtrackers S&P Select Frontier Swap UCITS	27.76	27.33	27.76	72	0.32	1.18
XSFN	db x-trackers MSCI USA Financials UCITS	3,031	3,012	3,031	1.1K	4	0.13
XSFR	Xtrackers S&P Select Frontier Swap UCITS	2,083	2,067	2,073	82	30	1.48
XSG	Xeros Technology Group Plc	1.800	1.715	1.750	2.17M	0.000	0.00
XSGI	Xtrackers S&P Global Infrastructure Swap	5,537	5,506	5,528	628	8	0.15
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	4,699	4,648	4,699	2.5K	28	0.59
XSKR	Xtrackers MSCI Europe Communication	7,345	7,324	7,345	260	17	0.23
XSLR	Xtrackers IE Physical Silver ETC	95.81	94.18	95.81	385	1.46	1.55
XSMW	Xtrackers MSCI World Materials UCITS ETF	51.60	51.10	51.60	142	0.10	0.18
XSNR	Xtrackers - Stoxx Europe 600 Industrial	16,979	16,850	16,979	4	44	0.26
XSOE	WisdomTree Emerging Markets	27.06	26.96	27.06	2.8K	0.20	0.75
XSOP	WisdomTree Emerging Markets	2,052	1,990	2,004	1.8K	2	0.09
XSPD	Xtrackers - S&P 500 Inverse Daily Swap	6.067	6.025	6.025	4.6K	-0.021	0.34
XSPR	Xtrackers MSCI Europe Materials ESG	14,283	14,149	14,283	24	36	0.25
XSPS	Xtrackers S&P 500 Inverse Daily Swap	454.0	450.4	450.4	35.2K	-0.9	0.19
XSPU	Xtrackers - S&P 500 Swap UCITS ETF	137.2	136.2	137.2	19.0K	0.4	0.32
XSPX	Xtrackers S&P 500 Swap UCITS ETF 1C	10,256	10,196	10,256	1.2K	50	0.48
XSSW	Xtrackers MSCI World Communication	24.26	24.07	24.26	206	0.08	0.33
XSSX	Xtrackers - Euro Stoxx 50 Short Daily	507.3	505.3	505.3	32.3K	-2.2	0.42
XSTC	Xtrackers MSCI USA Information	10,440	10,315	10,422	1.3K	126	1.22
XSTR	Xtrackers II GBP Overnight Rate Swap	18,345	18,220	18,228	20.1K	1	0.01
XSWC	Xtrackers (Ie) Public Limited Company	28.54	28.54	28.65	83	0.23	0.84
XSWD	Xtrackers (Ie) Public Limited Company	28.68	28.68	28.59	66	0.26	0.93
XSWS	Xtrackers (Ie) Public Limited Company	21.12	21.09	21.38	560	0.18	0.86
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF 1C	13,135	13,080	13,122	330	50	0.38
XSXD	Xtrackers S&P 500 Swap UCITS ETF 1D	14.98	14.88	14.97	423.6K	0.03	0.20
XSXG	Xtrackers S&P 500 Swap UCITS ETF 1D GBP	11.21	11.12	11.20	294.0K	0.05	0.48
XT01	Xtrackers US Treasuries Ultrashort Bond	47.19	46.53	46.53	0	0.07	0.15
XT0D	Xtrackers US Treasuries Ultrashort Bond	62.24	61.95	62.23	24.6K	0.02	0.02
XT2D	db x-trackers S&P 500 2x Inverse Daily	0.1929	0.1903	0.1903	41.7K	-0.0017	0.89
XTIP	Xtrackers Ii	38.31	37.90	37.90	115	-0.01	0.01
XTMT	Xtrackers	11.20	11.20	11.28	1.1K	0.13	1.09
XTR	Xtract Resources PLC	0.5800	0.5305	0.5500	668.2K	0.0000	0.00
XU10	Xtrackers Ii	31.82	31.82	31.85	455	0.11	0.36
XUCD	Xtrackers MSCI USA Consumer	98.74	98.38	98.74	172	-0.63	0.63
XUCM	Xtrackers MSCI USA Communication	86.76	86.22	86.76	8.4K	0.10	0.12
XUCN	Xtrackers (Ie) Public Limited Company	64.78	64.66	64.86	248	0.37	0.56
XUCS	Xtrackers MSCI USA Consumer Staples	46.66	46.62	46.62	71	-0.38	0.81
XUDY	Xtrackers (Ie) Public Limited Company	32.28	32.28	32.28	0	-0.01	0.02
XUEB	Xtrackers II USD Emerging Markets Bond	43.66	43.66	43.66	50	-0.01	0.01
XUEK	Xtrackers S&P Europe ex UK UCITS ETF 1D	7,168	7,116	7,167	3.6K	33	0.46
XUEM	Xtrackers II USD Emerging Markets Bond	12.04	12.02	12.04	0	0.00	0.02
XUEN	Xtrackers MSCI USA Energy UCITS ETF 1D	46.47	46.10	46.10	8	-0.13	0.27
XUFB	Xtrackers MSCI USA Banks UCITS ETF 1D	2,755	2,726	2,755	2.3K	15	0.53
XUFN	db x-trackers MSCI USA Financials UCITS	40.58	40.24	40.51	1.9K	0.00	0.00
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.32	31.34	343	0.08	0.25
XUHA	Xtrackers USD High Yield Corporate Bond	10.47	10.37	10.46	47.9K	0.01	0.13
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	62.89	62.06	62.76	7.0K	0.17	0.26
XUHG	Xtrackers USD High Yield Corporate Bond	7.984	7.968	7.973	379	0.005	0.06
XUHY	Xtrackers USD High Yield Corporate Bond	13.04	13.02	13.02	976	0.02	0.15
XUIN	Xtrackers MSCI USA Industrials UCITS ETF	99.86	99.14	99.86	490	0.24	0.24
XUKS	db x-trackers FTSE 100 Short Daily UCITS	256.6	254.7	254.7	31.8K	-1.6	0.60
XUKX	Xtrackers FTSE 100 Income UCITS ETF 1D	965.3	958.1	964.4	2.4K	5.7	0.59
XUML	Xtrackers (Ie) Public Limited Company	30.42	30.42	30.42	0	0.09	0.28
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	8.082	8.065	8.082	0	-0.003	0.04
XUSA	Wisdomtree Issuer Icav	26.28	25.89	26.20	134	0.13	0.52
XUSD	Xtrackers MSCI USA Swap UCITS ETF 1D	124.3	124.3	124.3	55	0.3	0.24
XUSE	iShares MSCI World ex-USA UCITS ETF USD	4.778	4.730	4.767	185.1K	0.020	0.42
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.265	8.254	8.265	20.9K	-0.013	0.16
XUSW	Xtrackers MSCI USA Swap UCITS ETF 1D	93.03	92.31	93.03	5.1K	0.48	0.52
XUT3	db x-trackers II iBoxx US Treasuries 1-3	169.4	169.3	169.3	472	-0.1	0.05
XUT7	Xtrackers Ii	34.05	34.05	34.07	181	0.08	0.23
XUTC	Xtrackers MSCI USA Information	139.5	137.6	139.3	12.7K	1.6	1.18
XUTD	Xtrackers II US Treasuries UCITS ETF 1D	195.8	195.7	195.7	93	-0.3	0.14
XUTG	Xtrackers Ii	9.357	9.354	9.380	611	0.030	0.32
XUTL	Xtrackers Ii	31.17	31.17	31.33	199	0.21	0.66
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers - FTSE Vietnam Swap UCITS ETF	39.82	39.64	39.64	64	1.00	2.59
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.11	99.11	99.11	45.0K	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	NaN
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	NaN
XWBS	Xtrackers MSCI World Minimum Volatility	33.08	33.08	33.08	460	0.03	0.10
XWCS	Xtrackers MSCI World Consumer Staples	39.50	38.48	38.70	32	-0.19	0.48
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	26.90	26.73	26.90	557	0.10	0.38
XWDS	Xtrackers MSCI World Consumer	52.76	52.74	52.74	400	-0.28	0.53
XWEB	Xtrackers (Ie) Public Limited Company	44.27	44.23	44.24	630	-0.04	0.10
XWEM	Xtrackers (Ie) Public Limited Company	55.70	55.67	55.67	2.8K	0.66	1.19
XWEQ	Xtrackers MSCI World Quality ESG UCITS	49.72	49.52	49.72	1	0.20	0.40
XWES	Xtrackers MSCI World Energy UCITS ETF 1C	40.09	39.56	40.09	79	0.07	0.17
XWEV	Xtrackers (Ie) Public Limited Company	50.57	50.45	51.00	4.0K	0.52	1.07
XWFS	Xtrackers MSCI World Financials UCITS	32.68	32.39	32.63	2.9K	0.17	0.52
XWHS	Xtrackers MSCI World Health Care UCITS	4,363	4,315	4,353	1.5K	4,310	9938.05
XWIS	Xtrackers MSCI World Industrials UCITS	5,727	5,571	5,727	42	5,670	9945.61
XWLD	db x-trackers MSCI World Index UCITS DR	10,627	10,552	10,627	4.3K	54	0.51
XWMS	Xtrackers MSCI World Momentum ESG UCITS	41.70	41.63	41.63	540	0.48	1.15
XWOS	Xtrackers MSCI World Swap ETF 1D	20.12	20.00	20.12	29	0.10	0.50
XWQS	Xtrackers MSCI World Quality ESG UCITS	37.22	37.02	37.19	15	0.22	0.59
XWTS	db x-trackers MSCI World Telecom	32.41	32.35	32.36	2.8K	-0.02	0.06
XWUS	Xtrackers MSCI World Utilities UCITS ETF	33.60	33.39	33.57	306	0.15	0.46
XWVS	Xtrackers (Ie) Public Limited Company	37.82	37.82	38.11	993	0.38	1.01
XX25	Xtrackers FTSE China 50 UCITS ETF 1C	2,872	2,862	2,872	419	15	0.53
XX2D	Xtrackers - FTSE China 50 UCITS ETF	38.40	38.30	38.40	111	0.13	0.33
XXSC	db x-trackers MSCI Europe Small Cap	5,873	5,830	5,858	213	10	0.16
XXTW	Xtrackers MSCI World Information	87.31	86.13	87.02	1.2K	0.89	1.03
XYLD	Xtrackers ESG USD Corporate Bond Short	18.63	18.56	18.56	48	0.02	0.10
XYLP	Global X S&P 500® Covered Call UCITS ETF	11.59	11.41	11.56	17.9K	0.08	0.73
XYLU	Global X S&P 500® Covered Call UCITS ETF	15.50	15.37	15.46	6.2K	0.08	0.51
XZ2G	Xtrackers (Ie) Public Limited Company	8.176	8.176	8.233	1.8K	0.022	0.27
XZBD	Xtrackers USD Corporate Bond SRI PAB	44.50	44.44	44.50	4.8K	-0.08	0.19
XZBU	Xtrackers USD Corporate Bond SRI PAB	33.32	33.25	33.28	3.2K	0.01	0.03
XZDU	Xtrackers (Ie) Public Limited Company	37.99	37.99	38.40	298	0.28	0.74
XZDW	Xtrackers (Ie) Public Limited Company	39.83	39.49	39.81	0	0.05	0.12
XZE5	Xtrackers II EUR Corporate Bond Short	41.67	41.56	41.56	13	-0.03	0.07
XZEM	Xtrackers MSCI Emerging Markets ESG	62.13	61.41	61.97	8.3K	0.55	0.89
XZES	Xtrackers S&P 500 Equal Weight ESG UCITS	39.69	39.42	39.69	227	0.11	0.27
XZEU	Xtrackers ESG MSCI Europe UCITS 1C	2,920	2,905	2,920	23	13	0.44
XZEW	Xtrackers S&P 500 Equal Weight ESG UCITS	53.06	52.70	53.06	4.8K	0.04	0.08
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF 1C GBP	71.47	71.02	71.47	0	0.08	0.11
XZHE	Xtrackers ESG EUR High Yield Corporate	34.40	34.24	34.40	3	0.16	0.47
XZHS	Xtrackers ESG USD High Yield Corporate	28.54	28.48	28.51	1.5K	0.05	0.17
XZHY	Xtrackers ESG USD High Yield Corporate	38.13	38.03	38.13	0	0.03	0.07
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	12.16	12.10	12.10	0	0.04	0.32
XZMJ	Xtrackers ESG MSCI Japan UCITS 1C EUR	28.39	28.25	28.39	1.5K	0.09	0.32
XZMU	Xtrackers (IE) Plc - Xtrackers MSCI USA	75.38	74.86	75.38	23.9K	0.22	0.29
XZRE	Xtrackers (Ie) Public Limited Company	30.69	30.69	30.89	4	0.11	0.36
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	62.48	62.41	62.41	0	0.20	0.32
XZSS	Xtrackers (Ie) Public Limited Company	46.89	46.86	46.65	68	0.34	0.73
XZSW	Xtrackers (Ie) Public Limited Company	32.50	32.50	32.81	48	0.24	0.77
XZUD	Xtrackers Ii	6.261	6.199	6.178	63.9K	0.013	0.21
XZW0	Xtrackers MSCI World ESG UCITS ETF 1C	51.53	51.17	51.53	3.3K	0.17	0.33
XZWG	Xtrackers II ESG Global Government Bond	6.482	6.409	6.409	0	-0.030	0.46
XZWS	Xtrackers Ii	6.041	6.041	6.042	175	0.013	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES