List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.742	9.742	9.742	0	-0.007	0.07
X71U	Xtrackers Ii	9.293	9.293	9.293	0	-0.007	0.08
X7GB	Xtrackers Ii	7.833	7.833	7.833	0	-0.001	0.01
X7PP	Invesco Markets PLC	16,636	16,490	16,615	796	50	0.30
X7PS	Invesco Markets PLC	189.9	188.5	189.8	448	0.8	0.42
XA35	Federal Republic Of Nigeria (The)	103.4	103.4	103.4	4.0M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.44	10.43	10.44	100	0.00	0.02
XAGZ	Legal & General Ucits Etf Public Limited	11.51	11.51	11.51	0	0.03	0.30
XAID	Xtrackers (Ie) Public Limited Company	176.2	175.6	176.0	4.7K	-0.2	0.09
XAIX	Xtrackers (Ie) Public Limited Company	133.3	132.8	132.8	2.3K	-0.5	0.36
XAR	Xaar PLC	119.9	115.5	115.5	47.3K	-3.5	2.94
XASB	Xtrackers Ii	27.75	27.63	27.69	100	0.00	0.00
XASX	Xtrackers	462.6	460.8	462.6	9.0K	0.4	0.09
XAU1	Xtrackers Ii	4.520	4.520	4.520	0	0.002	0.04
XAUS	Xtrackers	3,500	3,490	3,490	100	-14	0.40
XAXD	Xtrackers	60.82	60.73	60.77	6.8K	-0.33	0.54
XAXJ	Xtrackers	4,589	4,589	4,589	0	-22	0.48
XBAG	Xtrackers Ii	3,002	3,002	3,002	0	-1	0.03
XBAK	Xtrackers	1.759	1.721	1.735	100	0.012	0.70
XBCU	Xtrackers	45.41	45.41	45.41	0	0.05	0.10
XBGB	Xtrackers Ii	5.944	5.944	5.944	0	-0.001	0.02
XBGG	Xtrackers Ii	7,025	7,022	7,022	208	4	0.06
XBI0	Xtrackers (Ie) Public Limited Company	58.73	58.73	58.73	0	-0.02	0.03
XBLC	Xtrackers Ii	162.8	162.8	162.8	100	0.1	0.04
XBNG	Legal & General Ucits Etf Public Limited	804.5	804.5	804.5	0	-1.3	0.16
XBNK	Legal & General Ucits Etf Public Limited	10.66	10.66	10.66	0	0.00	0.02
XBUS	Xtrackers Ii	6.975	6.975	6.975	0	-0.001	0.01
XBUZ	Xtrackers (Ie) Public Limited Company	44.38	44.38	44.38	0	-0.06	0.12
XCAD	Xtrackers	112.3	112.0	112.2	263	0.5	0.43
XCEU	Xtrackers (Ie) Public Limited Company	39.14	39.14	39.14	0	-0.02	0.06
XCHA	Xtrackers	18.78	18.75	18.77	22.8K	-0.03	0.16
XCJD	Xtrackers (Ie) Public Limited Company	30.56	30.56	30.56	0	-0.16	0.52
XCJU	Xtrackers (Ie) Public Limited Company	40.51	40.51	40.51	0	-0.16	0.39
XCMC	Xtrackers	12.56	12.53	12.53	100	0.02	0.19
XCNA	Xtrackers	19.50	19.50	19.50	0	0.00	0.01
XCO2	Multi Units Luxembourg	16.73	16.69	16.69	100	-0.05	0.27
XCOG	Multi Units Luxembourg	21.50	21.46	21.50	175	0.01	0.03
XCOU	Multi Units Luxembourg	22.86	22.86	22.86	0	0.00	0.01
XCS2	Xtrackers Ii	11,983	11,953	11,953	100	24	0.20
XCS3	Xtrackers	13.33	13.26	13.26	8.5K	-0.14	1.05
XCS4	Xtrackers	22.66	22.39	22.39	100	-0.33	1.47
XCS5	Xtrackers	21.16	21.12	21.16	7.7K	-0.01	0.03
XCS6	Xtrackers	20.40	20.36	20.39	32.0K	-0.07	0.32
XCS7	Xtrackers	10.34	10.32	10.33	76.3K	-0.04	0.34
XCSI	Xtrackers	43.42	43.36	43.41	242	-0.08	0.17
XCTE	Xtrackers	35.93	35.77	35.77	250	-0.06	0.17
XCTU	Xtrackers (Ie) Public Limited Company	51.90	51.90	51.90	0	-0.08	0.14
XCTW	Xtrackers (Ie) Public Limited Company	39.16	39.16	39.16	0	-0.10	0.25
XCUD	Xtrackers (Ie) Public Limited Company	52.63	52.63	52.63	0	-0.08	0.15
XCUU	Xtrackers (Ie) Public Limited Company	39.73	39.73	39.73	0	-0.09	0.22
XCX3	Xtrackers	1,008	1,000	1,000	100	-12	1.19
XCX4	Xtrackers	1,712	1,694	1,694	3.3K	-18	1.04
XCX5	Xtrackers	1,602	1,592	1,597	42.8K	-4	0.23
XCX6	Xtrackers	1,541	1,538	1,538	948	-7	0.47
XCX7	Xtrackers	7.816	7.799	7.799	31.3K	-0.032	0.41
XD11	Xtrackers (Ie) Public Limited Company	27.68	27.57	27.57	100	0.10	0.36
XD12	Xtrackers (Ie) Public Limited Company	26.17	26.17	26.17	0	0.00	0.01
XD3E	Xtrackers	2,359	2,349	2,355	2.4K	8	0.34
XD5D	Xtrackers	90.57	90.39	90.57	250	0.12	0.13
XD5E	Xtrackers	5,305	5,299	5,299	100	-2	0.03
XD5S	Xtrackers	4,206	4,203	4,203	100	6	0.15
XD9U	Xtrackers (Ie) Public Limited Company	200.5	200.2	200.4	5.3K	-0.3	0.13
XDAX	Xtrackers	19,566	19,468	19,501	3.5K	37	0.19
XDBG	Xtrackers	4,040	4,039	4,039	100	2	0.05
XDDX	Xtrackers	12,948	12,882	12,908	1.3K	22	0.17
XDEB	Xtrackers (Ie) Public Limited Company	3,731	3,718	3,719	6.6K	-3	0.08
XDED	Xtrackers (Ie) Public Limited Company	69.25	69.05	69.05	1.2K	-0.24	0.35
XDEF	Xtrackers	24.26	24.21	24.26	146	0.14	0.57
XDEG	Xtrackers (Ie) Public Limited Company	130.9	130.9	130.9	0	-0.2	0.18
XDEM	Xtrackers (Ie) Public Limited Company	6,067	6,049	6,049	6.9K	-5	0.07
XDEQ	Xtrackers (Ie) Public Limited Company	6,052	6,031	6,031	2.7K	-21	0.35
XDER	Xtrackers	2,113	2,077	2,113	100	14	0.64
XDEU	Xtrackers (Ie) Public Limited Company	91.64	91.51	91.51	384	-0.17	0.18
XDEV	Xtrackers (Ie) Public Limited Company	4,469	4,434	4,453	20.1K	-11	0.25
XDEW	Xtrackers (Ie) Public Limited Company	105.0	104.8	104.9	36.8K	-0.2	0.17
XDEX	Xtrackers (Ie) Public Limited Company	9,964	9,783	9,880	100	-33	0.33
XDG3	Xtrackers (Ie) Public Limited Company	38.18	38.18	38.18	0	-0.13	0.34
XDG6	Xtrackers (Ie) Public Limited Company	38.40	37.68	37.68	0	0.02	0.04
XDG7	Xtrackers (Ie) Public Limited Company	25.32	25.32	25.32	0	0.15	0.60
XDG9	Xtrackers (Ie) Public Limited Company	23.37	23.28	23.28	100	0.15	0.66
XDGB	Xtrackers (Ie) Public Limited Company	8.453	8.453	8.453	0	0.012	0.14
XDGI	Xtrackers (Ie) Public Limited Company	33.27	33.27	33.27	0	0.02	0.07
XDGS	Xtrackers (Ie) Public Limited Company	37.06	37.06	37.06	0	-0.04	0.11
XDGU	Xtrackers (Ie) Public Limited Company	13.08	13.02	13.07	37.7K	0.02	0.15
XDJP	Xtrackers	2,513	2,499	2,500	3.9K	2	0.08
XDN0	Xtrackers (Ie) Public Limited Company	4,214	4,197	4,212	100	15	0.35
XDNG	Xtrackers (Ie) Public Limited Company	3,360	3,352	3,360	340	-9	0.25
XDNS	Xtrackers (Ie) Public Limited Company	1,491	1,488	1,488	1.3K	-7	0.45
XDNU	Xtrackers (Ie) Public Limited Company	44.34	44.32	44.34	100	-0.06	0.14
XDNY	Xtrackers (Ie) Public Limited Company	19.75	19.71	19.72	710	-0.06	0.32
XDPG	Xtrackers (Ie) Public Limited Company	11,390	11,375	11,379	3.6K	-12	0.11
XDPP	Xtrackers (Ie) Public Limited Company	9.906	9.906	9.906	0	-0.022	0.22
XDPU	Xtrackers (Ie) Public Limited Company	13.14	13.12	13.13	5.4K	-0.01	0.08
XDRE	Xtrackers (Ie) Public Limited Company	23.67	23.60	23.60	561	-0.07	0.30
XDUK	Xtrackers	1,530	1,524	1,530	56.5K	2	0.15
XDUS	Xtrackers (Ie) Public Limited Company	15,161	15,101	15,120	162	-31	0.20
XDW0	Xtrackers (Ie) Public Limited Company	54.48	54.10	54.10	838	-0.13	0.24
XDWC	Xtrackers (Ie) Public Limited Company	68.69	68.20	68.35	1.4K	-0.08	0.12
XDWD	Xtrackers (Ie) Public Limited Company	140.9	140.6	140.8	838	-0.1	0.10
XDWE	Xtrackers (Ie) Public Limited Company	7,944	7,907	7,917	8.1K	-23	0.29
XDWF	Xtrackers (Ie) Public Limited Company	41.67	41.52	41.58	35.2K	-0.02	0.05
XDWG	Xtrackers (Ie) Public Limited Company	28.27	28.23	28.25	8.9K	-0.02	0.05
XDWH	Xtrackers (Ie) Public Limited Company	59.28	59.14	59.19	4.8K	-0.12	0.19
XDWI	Xtrackers (Ie) Public Limited Company	74.84	74.58	74.68	5.0K	0.07	0.09
XDWK	Xtrackers (Ie) Public Limited Company	911.1	911.1	911.1	0	-0.4	0.04
XDWL	Xtrackers (Ie) Public Limited Company	117.1	117.1	117.1	208	-0.2	0.14
XDWM	Xtrackers (Ie) Public Limited Company	66.40	65.98	65.98	763	-0.27	0.41
XDWP	Xtrackers (Ie) Public Limited Company	88.53	88.38	88.38	167	-0.18	0.20
XDWS	Xtrackers (Ie) Public Limited Company	51.83	51.78	51.83	100	0.11	0.20
XDWT	Xtrackers (Ie) Public Limited Company	117.0	116.7	116.7	2.3K	-0.4	0.37
XDWU	Xtrackers (Ie) Public Limited Company	46.01	45.79	45.83	5.2K	-0.02	0.04
XDWY	Xtrackers (Ie) Public Limited Company	28.65	28.48	28.48	0	-0.06	0.19
XE2D	Xtrackers Ii	7.614	7.614	7.614	0	0.001	0.01
XE5G	Xtrackers Ii	7.781	7.781	7.781	0	-0.001	0.01
XECT	Xtrackers (Ie) Public Limited Company	36.48	36.48	36.48	0	-0.01	0.02
XEEG	Xtrackers (Ie) Public Limited Company	26.31	26.31	26.31	0	-0.06	0.22
XEES	Xtrackers (Ie) Public Limited Company	26.58	26.58	26.58	0	-0.07	0.25
XEEU	Xtrackers (Ie) Public Limited Company	35.21	35.21	35.21	0	-0.05	0.14
XEEW	Xtrackers (Ie) Public Limited Company	34.86	34.86	34.86	0	-0.02	0.06
XEMC	Xtrackers (Ie) Public Limited Company	44.49	44.49	44.49	0	-0.13	0.29
XEMD	Xtrackers (Ie) Public Limited Company	9.637	9.624	9.624	1.2K	-0.019	0.20
XEMG	Xtrackers (Ie) Public Limited Company	39.55	39.55	39.55	0	-0.21	0.53
XEML	Xtrackers Ii	31.82	31.82	31.82	0	0.04	0.13
XEMN	Xtrackers (Ie) Public Limited Company	52.42	52.42	52.42	0	-0.20	0.37
XEMP	Xtrackers Ii	24.01	24.01	24.01	0	-0.01	0.05
XEOU	Xtrackers	20.36	20.34	20.34	4.0K	0.02	0.11
XEPA	Xtrackers (Ie) Public Limited Company	46.87	46.87	46.87	0	0.05	0.11
XEPG	Xtrackers (Ie) Public Limited Company	35.37	35.37	35.37	0	-0.01	0.03
XEQL	Xtrackers (Ie) Public Limited Company	25.98	25.98	25.98	0	-0.08	0.31
XESC	Xtrackers	8,659	8,630	8,639	4.2K	-5	0.05
XESE	Xtrackers (Ie) Public Limited Company	46.75	46.66	46.66	100	-0.33	0.70
XESJ	Xtrackers (Ie) Public Limited Company	21.39	21.35	21.35	100	-0.03	0.13
XESU	Xtrackers (Ie) Public Limited Company	56.36	56.20	56.20	7.0K	-0.14	0.24
XESW	Xtrackers (Ie) Public Limited Company	38.48	38.34	38.37	1.0K	-0.06	0.15
XESX	Xtrackers	5,149	5,133	5,139	6.2K	-3	0.05
XEUM	Xtrackers	16,022	15,996	15,996	0	-4	0.03
XEWG	Xtrackers (Ie) Public Limited Company	9.200	9.180	9.189	33.0K	-0.009	0.10
XEWP	Xtrackers (Ie) Public Limited Company	8.257	8.237	8.249	456	-0.016	0.19
XF93	Natwest Group PLC	99.33	99.33	99.33	14.0M	0.00	0.00
XFFE	Xtrackers Ii	209.4	209.3	209.3	4.9K	0.0	0.00
XFNT	Xtrackers (Ie) Public Limited Company	51.14	50.09	50.09	100	-0.09	0.17
XFRM	Wisdomtree Commodity Securities Limited	15.17	15.17	15.17	0	0.05	0.34
XFSN	Xtrackers (Ie) Public Limited Company	38.15	37.64	37.79	100	-0.13	0.35
XFVT	Xtrackers	2,941	2,923	2,926	175	-3	0.09
XG11	Xtrackers (Ie) Public Limited Company	36.50	36.50	36.50	0	0.20	0.55
XG12	Xtrackers (Ie) Public Limited Company	34.72	34.72	34.72	0	0.09	0.25
XG7S	Xtrackers Ii	19,296	19,247	19,247	0	-17	0.09
XG7U	Xtrackers Ii	27.67	27.58	27.67	1.9K	0.01	0.02
XGBB	Xtrackers (Ie) Public Limited Company	20.39	20.39	20.39	0	0.03	0.16
XGDD	Xtrackers	37.29	37.29	37.29	0	-0.07	0.17
XGDG	Xtrackers Etc Public Limited Company	4,849	4,838	4,838	951	-9	0.19
XGDP	Xtrackers Etc Public Limited Company	48.24	48.24	48.24	102	-0.16	0.33
XGDU	Xtrackers Etc Public Limited Company	64.11	63.88	63.93	6.6K	-0.15	0.23
XGED	Xtrackers Ii	9.831	9.831	9.831	0	0.000	0.00
XGEN	Xtrackers (Ie) Public Limited Company	35.86	35.86	35.86	0	-0.07	0.19
XGEP	Xtrackers Ii	9.060	9.060	9.060	0	0.000	0.00
XGES	Xtrackers (Ie) Public Limited Company	27.04	27.04	27.04	0	-0.12	0.42
XGGB	Xtrackers Ii	255.1	254.6	255.1	2.0K	0.2	0.09
XGID	Xtrackers	74.53	74.53	74.53	0	0.11	0.15
XGIG	Xtrackers Ii	2,490	2,483	2,483	10.2K	-2	0.06
XGIU	Xtrackers Ii	1,944	1,941	1,941	300	-3	0.14
XGLB	Xtrackers Ii	6.560	6.554	6.558	45.5K	0.003	0.05
XGLD	Db Etc PLC	403.9	397.9	398.4	551	-0.8	0.21
XGLE	Xtrackers Ii	223.9	223.6	223.7	100	0.0	0.00
XGLF	Xtrackers (Ie) Public Limited Company	26.54	26.44	26.54	737	-0.17	0.64
XGLS	Db Etc PLC	2,119	2,112	2,115	2.1K	-4	0.18
XGLU	Xtrackers Ii	70.38	70.38	70.38	216	-0.04	0.05
XGSD	Xtrackers	2,829	2,812	2,814	1.4K	-9	0.30
XGSG	Xtrackers Ii	2,420	2,388	2,414	4.2K	3	0.10
XGSI	Xtrackers Ii	13.40	13.38	13.39	3.3K	0.02	0.17
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.94	15.92	15.93	2.7K	0.01	0.04
XIDD	Xtrackers	13.89	13.89	13.89	0	-0.16	1.16
XIFE	Xtrackers (Ie) Public Limited Company	26.43	26.43	26.43	0	0.01	0.02
XIGB	Xtrackers (Ie) Public Limited Company	37.48	37.48	37.48	0	-0.10	0.26
XIN0	FTSE China 50 Index HKD	17,963	17,624	17,808	0	-2	0.01
XIN0CN	FTSE China 50 Net Tax CAD Index	17,151	16,832	17,005	0	-34	0.20
XIN0N	FTSE China 50 Net Tax Index	17,963	17,624	17,808	0	-2	0.01
XIN0U	FTSE China 50 USD Index	18,012	17,673	17,852	0	-5	0.03
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,000	6,746	6,877	0	-5	0.07
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	992.9	939.3	967.1	0	-1.1	0.11
XIN0UN	FTSE China 50 Net Tax USD Index	18,012	17,673	17,852	0	-5	0.03
XIN0US1X	FTSE China 50 2x Daily Short Index	3,015	2,960	2,986	0	2	0.05
XIN0US2X	FTSE China 50 Daily Short Index	265.0	255.4	260.0	0	0.2	0.09
XIN0US3X	FTSE China 50 3x Daily Short Index	703.1	665.4	683.7	0	0.9	0.13
XIN150	FTSE China A 150 Index	17,977	17,798	17,813	0	-25	0.14
XIN3	FTSE Xinhua A 200 Index	11,816	11,705	11,720	0	4	0.03
XIN4	FTSE Xinhua A 600 Index	10,415	10,308	10,319	0	-1	0.01
XIN410	FTSE Xin600 Technology	11,018	10,685	10,699	0	-38	0.35
XIN4101010	FTSE Xin600 Software & Computer Services	10,692	10,494	10,506	0	-133	1.25
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,782	10,423	10,437	0	-13	0.13
XIN415	FTSE Xin600 Telecommunications	14,716	14,095	14,139	0	44	0.31
XIN4151010	FTSE China A 600 Telecommunications	2,429	2,319	2,328	0	9	0.37
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,405	7,364	7,364	0	-41	0.55
XIN420	FTSE Xin600 Health Care	16,059	15,899	15,958	0	-89	0.55
XIN4201010	FTSE CNA600 HltCrPv	4,269	4,203	4,235	0	-6	0.13
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,118	5,022	5,085	0	23	0.46
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,653	16,493	16,517	0	-136	0.82
XIN430	FTSE Xin600 Financials	15,409	15,222	15,371	0	47	0.30
XIN4301010	FTSE Xin600 Banks	18,375	18,071	18,335	0	100	0.55
XIN4302010	FTSE Xin600 General Financial	17,210	16,944	16,963	0	-57	0.33
XIN4302020	FTSE China A 600 Investment Banking and	11,173	11,078	11,100	0	5	0.04
XIN4303010	FTSE Xin600 Life Insurance	7,687	7,551	7,629	0	-18	0.23
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,925	6,664	6,854	0	103	1.52
XIN435	FTSE China A 600 Real Estate Index	444.2	430.8	438.7	0	-5.6	1.25
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,553	5,385	5,483	0	-70	1.25
XIN440	FTSE Xin600 Consumer Services	7,830	7,764	7,768	0	-30	0.38
XIN4401010	FTSE Xin600 Automobiles & Parts	21,483	21,293	21,305	0	-39	0.18
XIN4402020	FTSE Xin600 Household Goods	14,509	14,286	14,444	0	34	0.24
XIN4402030	FTSE Xin600 Leisure Goods	7,448	7,235	7,248	0	-54	0.73
XIN4402040	FTSE Xin600 Personal Goods	1,289	1,267	1,282	0	11	0.90
XIN4403010	FTSE Xin600 Media	1,907	1,889	1,889	0	-15	0.77
XIN4404010	FTSE China A 600 Retailers Index	2,842	2,784	2,784	0	-56	1.97
XIN4405010	FTSE Xin600 Travel & Leisure	10,715	10,507	10,648	0	-31	0.29
XIN445	FTSE Xin600 Consumer Goods	15,579	15,463	15,531	0	3	0.02
XIN4451010	FTSE Xin600 Beverages	123,370	122,484	123,165	0	-11	0.01
XIN4451020	FTSE Xin600 Food Producers	11,786	11,679	11,713	0	14	0.12
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,015	5,920	5,923	0	-20	0.33
XIN450	FTSE Xin600 Industrials	6,905	6,825	6,830	0	-27	0.39
XIN4501010	FTSE Xin600 Construction & Materials	5,976	5,940	5,940	0	-36	0.59
XIN4502010	FTSE Xin600 Aerospace & Defense	19,901	19,785	19,799	0	-62	0.31
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	14,982	14,648	14,679	0	-71	0.48
XIN4502030	FTSE Xin600 General Industrials	2,452	2,418	2,420	0	3	0.11
XIN4502040	FTSE Xin600 Industrial Engineering	10,737	10,637	10,664	0	-23	0.21
XIN4502050	FTSE Xin600 Support Services	567.1	560.5	561.1	0	-3.6	0.63
XIN4502060	FTSE Xin600 Industrial Transportation	4,763	4,742	4,744	0	-18	0.38
XIN455	FTSE Xin600 Basic Materials	7,530	7,398	7,439	0	41	0.56
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,074	1,995	2,057	0	63	3.15
XIN4551020	FTSE Xin600 Industrial Metals	7,886	7,726	7,731	0	2	0.03
XIN4551030	FTSE Xin600 Mining	29,897	29,293	29,450	0	158	0.54
XIN4552010	FTSE Xin600 Chemicals	7,082	6,955	7,033	0	77	1.11
XIN460	FTSE China A 600 Index- Oil & Gas	5,444	5,380	5,401	0	21	0.40
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,611	5,525	5,599	0	58	1.04
XIN4601020	FTSE China A 600 Index- Alternative	5,926	5,727	5,739	0	-30	0.52
XIN465	FTSE Xin600 Utilities	4,533	4,483	4,516	0	28	0.62
XIN4651010	FTSE Xin600 Electricity	4,124	4,077	4,109	0	26	0.64
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,988	5,865	5,952	0	76	1.29
XIN4651030	FTSE China A 600 Waste and Disposal	991.8	975.5	975.9	0	-5.1	0.52
XIN5	FTSE Xinhua A 400 Index	9,391	9,273	9,279	0	-9	0.10
XIN9	FTSE CHINA A50 INDEX	15,250	15,086	15,123	0	27	0.18
XINA50AN	FTSE China A50 Net Tax AUD Index	14,390	14,237	14,269	0	-23	0.16
XINA50N	FTSE China A50 Net Index	15,250	15,086	15,123	0	27	0.18
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,297	15,184	15,218	0	21	0.14
XINF	Xtrackers (Ie) Public Limited Company	35.02	35.02	35.02	0	0.05	0.15
XISP	Xtrackers (Ie) Public Limited Company	28.16	28.16	28.16	0	-0.07	0.24
XJ2D	Xtrackers Ii	6.676	6.666	6.676	1.6K	0.000	0.00
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,585	8,545	8,545	705	47	0.55
XKSD	Xtrackers	113.6	113.2	113.3	575	0.8	0.68
XL3S	Leverage Shares Public Limited Company	0.8180	0.8160	0.8160	100	0.0010	0.12
XLBP	Invesco Markets PLC	40,909	40,845	40,845	100	-95	0.23
XLBS	Invesco Markets PLC	543.9	541.3	541.3	0	-0.7	0.12
XLCP	Invesco Markets PLC	7,591	7,580	7,580	1.6K	2	0.03
XLCS	Invesco Markets PLC	100.5	100.1	100.5	100	0.2	0.24
XLDX	Xtrackers	23,303	23,303	23,303	0	120	0.52
XLE3	Leverage Shares Public Limited Company	6.850	6.845	6.845	339	-0.045	0.65
XLEP	Invesco Markets PLC	46,675	46,537	46,537	100	-155	0.33
XLES	Invesco Markets PLC	617.4	614.8	616.9	0	-1.3	0.20
XLF3	Leverage Shares Public Limited Company	5.700	5.400	5.475	0	0.025	0.46
XLFQ	Invesco Markets PLC	31,285	31,150	31,178	494	-58	0.18
XLFS	Invesco Markets PLC	413.8	412.8	413.2	100	-0.3	0.08
XLGS	Leverage Shares Public Limited Company	0.2060	0.2060	0.2060	0	0.0020	0.98
XLIP	Invesco Markets PLC	63,430	63,380	63,430	110	-200	0.31
XLIS	Invesco Markets PLC	843.2	840.2	840.6	100	-1.4	0.17
XLKQ	Invesco Markets PLC	65,130	64,800	64,800	639	-370	0.57
XLKS	Invesco Markets PLC	861.0	858.8	859.4	366	-2.9	0.34
XLPE	Xtrackers	10,803	10,774	10,777	0	-4	0.03
XLPP	Invesco Markets PLC	52,921	52,770	52,770	100	-90	0.17
XLPS	Invesco Markets PLC	700.2	696.9	699.4	100	-0.3	0.04
XLUP	Invesco Markets PLC	48,798	48,665	48,665	122	58	0.12
XLUS	Invesco Markets PLC	646.1	642.9	644.7	120	1.6	0.25
XLVP	Invesco Markets PLC	58,880	58,635	58,635	377	-210	0.36
XLVS	Invesco Markets PLC	779.2	776.0	776.7	772	-1.4	0.18
XLYP	Invesco Markets PLC	63,080	62,790	62,790	200	-130	0.21
XLYS	Invesco Markets PLC	836.6	831.4	832.1	292	-1.6	0.19
XM1D	Xtrackers	50.21	50.21	50.21	0	-0.22	0.43
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	79.48	79.38	79.48	6.6K	-0.08	0.09
XMAF	Xtrackers	10.33	10.28	10.28	300	-0.06	0.60
XMAS	Xtrackers	5,999	5,999	5,999	0	-12	0.19
XMAU	Xtrackers (Ie) Public Limited Company	55.91	55.91	55.91	0	-0.04	0.06
XMAW	Xtrackers (Ie) Public Limited Company	3,826	3,816	3,816	296	-8	0.21
XMBD	Xtrackers	58.99	58.83	58.90	370	0.20	0.34
XMBR	Xtrackers	4,467	4,450	4,450	1.2K	13	0.29
XMCM	Xtrackers	12.88	12.88	12.88	0	-0.02	0.17
XMCX	Xtrackers	2,077	2,056	2,066	120	19	0.94
XMED	Xtrackers	120.8	120.2	120.7	7.0K	0.0	0.00
XMEM	Xtrackers	5,048	5,030	5,030	0	-17	0.34
XMES	Xtrackers	7.878	7.838	7.838	9.6K	-0.017	0.22
XMEU	Xtrackers	9,127	9,099	9,112	535	-3	0.03
XMEX	Xtrackers	595.5	589.8	591.8	4.4K	-2.1	0.36
XMGA	Amundi Etf Icav	8.059	8.030	8.030	1.2K	-0.023	0.29
XMID	Xtrackers	1,061	1,048	1,048	398	-13	1.25
XMJD	Xtrackers	99.64	99.33	99.40	2.1K	-0.48	0.48
XMJP	Xtrackers	7,527	7,504	7,505	100	-36	0.47
XMJU	Xtrackers	66.55	66.55	66.55	0	-0.20	0.30
XMLA	Xtrackers	3,858	3,841	3,841	417	2	0.05
XMLD	Xtrackers	50.83	50.83	50.83	0	-0.02	0.04
XMMD	Xtrackers	66.72	66.63	66.63	131	-0.19	0.28
XMME	Xtrackers (Ie) Public Limited Company	73.91	73.80	73.84	62.4K	-0.22	0.30
XMMS	Xtrackers (Ie) Public Limited Company	5,591	5,573	5,575	746	-12	0.22
XMN2	Xtrackers (Ie) Public Limited Company	7.536	7.536	7.536	0	0.030	0.40
XMOV	Xtrackers (Ie) Public Limited Company	88.62	88.42	88.42	100	-0.04	0.05
XMTD	Xtrackers	86.38	86.20	86.20	0	0.29	0.34
XMTW	Xtrackers	6,520	6,505	6,505	100	15	0.22
XMUD	Xtrackers	203.3	203.3	203.3	137	-0.3	0.15
XMUJ	Xtrackers	56.58	56.51	56.58	2.0K	-0.13	0.22
XMUS	Xtrackers	15,376	15,340	15,340	100	-38	0.25
XMVU	Xtrackers (Ie) Public Limited Company	60.26	59.95	60.00	368	-0.05	0.07
XMWD	Xtrackers	138.1	138.1	138.1	0	-0.1	0.05
XMWX	Xtrackers (Ie) Public Limited Company	30.12	29.94	30.02	42.6K	-0.03	0.10
XMXD	Xtrackers	45.41	44.70	44.70	100	-0.64	1.41
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.42	99.42	99.42	10.19M	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	44.27	44.05	44.08	10.9K	-0.10	0.22
XNAS	Xtrackers (Ie) Public Limited Company	58.80	58.39	58.43	1.3K	-0.04	0.07
XNDX	Xtrackers (Ie) Public Limited Company	28.50	28.50	28.50	0	-0.07	0.25
XNGI	Xtrackers (Ie) Public Limited Company	67.24	67.24	67.24	0	0.02	0.03
XNGS	Xtrackers (Ie) Public Limited Company	51.09	50.46	50.48	100	-0.20	0.39
XNID	Xtrackers	281.8	281.5	281.8	100	-0.2	0.07
XNIF	Xtrackers	21,346	21,200	21,259	101	-24	0.11
XNJG	Xtrackers (Ie) Public Limited Company	44.85	44.85	44.85	0	-0.07	0.15
XNJS	Xtrackers (Ie) Public Limited Company	33.82	33.82	33.82	0	-0.15	0.44
XNNS	Xtrackers (Ie) Public Limited Company	39.01	39.01	39.01	0	-0.05	0.14
XNNV	Xtrackers (Ie) Public Limited Company	52.76	51.73	51.73	0	0.04	0.08
XNZE	Xtrackers (Ie) Public Limited Company	42.87	42.87	42.87	0	-0.03	0.08
XNZG	Xtrackers (Ie) Public Limited Company	39.48	39.48	39.48	0	-0.11	0.28
XNZN	Xtrackers (Ie) Public Limited Company	29.64	29.63	29.63	100	0.12	0.41
XNZS	Xtrackers (Ie) Public Limited Company	45.64	45.64	45.64	0	-0.05	0.11
XNZU	Xtrackers (Ie) Public Limited Company	52.36	52.36	52.36	0	-0.03	0.05
XNZW	Xtrackers (Ie) Public Limited Company	60.50	60.50	60.50	0	0.03	0.04
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.3	104.3	104.3	4.6M	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.950	6.950	6.950	0	0.075	1.09
XOM3	Leverage Shares Public Limited Company	14.80	14.80	14.80	10.3K	-0.15	1.00
XONS	Invesco Markets PLC	384.0	384.0	384.0	0	-0.5	0.13
XPEJ	Xtrackers	8.461	8.438	8.461	432	-0.026	0.31
XPF	Xp Factory PLC	11.50	11.00	11.25	284.9K	0.00	0.00
XPHG	Xtrackers	112.8	112.2	112.2	4.5K	-0.5	0.44
XPHI	Xtrackers	1.492	1.488	1.488	4.5K	-0.009	0.60
XPP	Xp Power Limited	932.5	892.0	904.0	21.9K	-3.0	0.33
XPPT	Xtrackers Etc Public Limited Company	40.28	39.45	39.45	0	1.03	2.67
XPS	Xps Pensions Group PLC	358.5	350.5	355.0	592.6K	2.0	0.57
XPXD	Xtrackers	87.41	87.36	87.36	100	0.05	0.05
XPXJ	Xtrackers	6,603	6,592	6,592	100	36	0.56
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.77	10.77	10.77	0	0.00	0.02
XREP	Invesco Markets PLC	1,886	1,878	1,878	2.0K	-9	0.49
XRES	Invesco Markets PLC	24.95	24.85	24.88	8.4K	-0.11	0.42
XRH0	Db Etc PLC	900.0	875.0	875.0	0	-10.0	1.13
XRMU	Xtrackers (Ie) Public Limited Company	59.21	59.12	59.18	100	-0.07	0.11
XRSG	Xtrackers (Ie) Public Limited Company	27,760	27,652	27,656	790	-35	0.13
XRSS	Xtrackers (Ie) Public Limited Company	4,466	4,466	4,466	0	-11	0.23
XRSU	Xtrackers (Ie) Public Limited Company	367.1	366.5	366.5	100	0.0	0.01
XS2D	Xtrackers	294.6	293.9	294.1	692	-1.0	0.34
XS3R	Xtrackers	12,054	11,954	11,998	100	45	0.38
XS5G	Xtrackers	12.52	12.52	12.52	0	-0.01	0.10
XS6R	Xtrackers	15,806	15,688	15,733	107	-1	0.01
XS7R	Xtrackers	6,424	6,406	6,418	142	25	0.39
XS8R	Xtrackers	9,167	9,122	9,167	100	31	0.33
XSCD	Xtrackers (Ie) Public Limited Company	7,193	7,161	7,161	1.0K	-24	0.33
XSCS	Xtrackers (Ie) Public Limited Company	3,539	3,524	3,524	240	-7	0.19
XSD2	Xtrackers	48.53	48.14	48.28	3.96M	-0.36	0.75
XSDR	Xtrackers	19,678	19,536	19,536	100	-171	0.87
XSDX	Xtrackers	845.9	843.8	845.9	8.7K	-4.0	0.46
XSEN	Xtrackers (Ie) Public Limited Company	3,518	3,509	3,509	100	-9	0.26
XSFD	Xtrackers	26.97	26.80	26.80	100	0.07	0.27
XSFN	Xtrackers (Ie) Public Limited Company	2,957	2,947	2,947	100	-6	0.20
XSFR	Xtrackers	2,031	2,023	2,023	948	2	0.11
XSG	Xeros Technology Group PLC	2.000	1.800	1.900	1.6M	0.000	0.00
XSGI	Xtrackers	5,649	5,625	5,625	175	2	0.03
XSHC	Xtrackers (Ie) Public Limited Company	4,866	4,845	4,847	421	-17	0.34
XSKR	Xtrackers	7,466	7,466	7,466	0	-16	0.21
XSLR	Xtrackers Etc Public Limited Company	77.10	76.05	76.28	675	0.62	0.81
XSMW	Xtrackers (Ie) Public Limited Company	49.99	49.88	49.88	0	-0.09	0.17
XSNR	Xtrackers	16,477	16,477	16,477	0	37	0.23
XSOE	Wisdomtree Issuer Icav	27.02	26.42	26.81	802	-0.03	0.11
XSOP	Wisdomtree Issuer Icav	2,044	2,000	2,023	763	-4	0.21
XSPD	Xtrackers	6.019	6.014	6.017	105.7K	0.007	0.12
XSPR	Xtrackers	14,076	14,069	14,069	100	-31	0.22
XSPS	Xtrackers	455.6	454.0	454.0	205.3K	0.4	0.08
XSPU	Xtrackers	136.9	136.8	136.8	4.2K	-0.1	0.08
XSPX	Xtrackers	10,358	10,321	10,321	496	-23	0.22
XSSW	Xtrackers (Ie) Public Limited Company	24.96	24.80	24.90	1.3K	0.06	0.25
XSSX	Xtrackers	513.7	513.5	513.7	4.9K	-1.1	0.21
XSTC	Xtrackers (Ie) Public Limited Company	10,595	10,538	10,538	1.4K	-54	0.51
XSTR	Xtrackers Ii	18,193	18,173	18,184	14.5K	-1	0.01
XSWC	Xtrackers (Ie) Public Limited Company	27.93	27.91	27.93	100	0.03	0.12
XSWD	Xtrackers (Ie) Public Limited Company	28.09	28.02	28.02	1.2K	0.03	0.11
XSWS	Xtrackers (Ie) Public Limited Company	21.17	21.15	21.15	103	-0.01	0.05
XSX6	Xtrackers	12,848	12,746	12,819	1.5K	-3	0.02
XSXD	Xtrackers	14.94	14.93	14.93	4.2K	-0.01	0.07
XSXG	Xtrackers	11.30	11.27	11.27	37.3K	-0.03	0.27
XT01	Xtrackers (Ie) Public Limited Company	46.81	46.81	46.81	0	-0.08	0.16
XT0D	Xtrackers (Ie) Public Limited Company	62.40	62.07	62.07	0	0.01	0.02
XT2D	Xtrackers	0.1900	0.1900	0.1900	192.8K	0.0000	0.00
XTIP	Xtrackers Ii	38.18	38.18	38.18	0	0.07	0.17
XTMT	Xtrackers	11.11	11.11	11.11	0	0.03	0.29
XTR	Xtract Resources PLC	0.6000	0.5500	0.5750	1.61M	0.0000	0.00
XU10	Xtrackers Ii	32.09	32.09	32.09	0	0.04	0.13
XUCD	Xtrackers (Ie) Public Limited Company	95.02	94.80	94.92	2.9K	-0.21	0.22
XUCM	Xtrackers (Ie) Public Limited Company	87.99	87.53	87.94	17.5K	0.15	0.17
XUCN	Xtrackers (Ie) Public Limited Company	66.55	66.30	66.42	575	0.11	0.16
XUCS	Xtrackers (Ie) Public Limited Company	46.70	46.65	46.70	1.9K	-0.03	0.05
XUDY	Xtrackers (Ie) Public Limited Company	31.72	31.72	31.72	0	-0.03	0.08
XUEB	Xtrackers Ii	43.50	43.50	43.50	300	0.03	0.07
XUEK	Xtrackers (Ie) Public Limited Company	7,017	6,983	6,994	37.4K	5	0.07
XUEM	Xtrackers Ii	12.00	11.99	11.99	0	0.01	0.10
XUEN	Xtrackers (Ie) Public Limited Company	46.50	46.50	46.50	0	-0.07	0.14
XUFB	Xtrackers (Ie) Public Limited Company	2,612	2,602	2,604	344	-7	0.26
XUFN	Xtrackers (Ie) Public Limited Company	39.14	39.04	39.04	342	-0.05	0.13
XUGA	Xtrackers (Ie) Public Limited Company	30.99	30.99	30.99	0	-0.02	0.06
XUGA	Xtrackers (Ie) Public Limited Company	30.99	30.99	30.99	0	0.61	2.01
XUGA	Xtrackers (Ie) Public Limited Company	30.99	30.99	30.99	0	-0.02	0.06
XUHA	Xtrackers (Ie) Public Limited Company	10.42	10.42	10.42	2.8K	0.02	0.14
XUHC	Xtrackers (Ie) Public Limited Company	64.44	64.19	64.19	100	-0.10	0.16
XUHG	Xtrackers (Ie) Public Limited Company	7.954	7.946	7.946	41.5K	0.009	0.11
XUHY	Xtrackers (Ie) Public Limited Company	13.00	12.97	12.99	159.5K	0.01	0.08
XUIN	Xtrackers (Ie) Public Limited Company	98.30	98.23	98.30	1.7K	-0.16	0.16
XUKS	Xtrackers	259.8	259.0	259.7	259.6K	0.6	0.23
XUKX	Xtrackers	944.4	941.0	943.5	61.2K	-0.3	0.03
XUML	Xtrackers (Ie) Public Limited Company	30.43	30.43	30.43	0	0.00	0.00
XUS1	Xtrackers Ii	8.067	8.067	8.067	0	0.006	0.07
XUSA	Wisdomtree Issuer Icav	25.79	25.54	25.70	187	0.03	0.11
XUSD	Xtrackers	124.0	124.0	124.0	0	-0.2	0.17
XUSE	Ishares Iii PLC	4.692	4.673	4.683	165.3K	-0.002	0.04
XUST	Xtrackers Ii	8.311	8.311	8.311	0	0.009	0.11
XUSW	Xtrackers	93.83	93.54	93.56	5.1K	-0.23	0.24
XUT3	Xtrackers Ii	169.1	168.9	168.9	0	0.1	0.04
XUT7	Xtrackers Ii	34.14	34.14	34.14	0	0.02	0.06
XUTC	Xtrackers (Ie) Public Limited Company	140.1	139.6	139.6	1.7K	-0.6	0.39
XUTD	Xtrackers Ii	196.9	196.9	196.9	247.5K	0.2	0.10
XUTG	Xtrackers Ii	9.434	9.434	9.434	0	0.012	0.13
XUTL	Xtrackers Ii	32.00	31.98	31.98	3.8K	0.03	0.09
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	38.76	38.76	38.76	600	-0.08	0.19
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.51	99.51	99.51	0	0.00	0.00
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.36	33.36	33.36	0	-0.11	0.31
XWCS	Xtrackers (Ie) Public Limited Company	39.23	38.91	39.09	216	-0.01	0.03
XWD1	Xtrackers	26.65	26.65	26.65	75.5K	-0.02	0.06
XWDS	Xtrackers (Ie) Public Limited Company	51.59	51.59	51.59	0	-0.13	0.24
XWEB	Xtrackers (Ie) Public Limited Company	44.23	44.23	44.23	0	-0.04	0.08
XWEM	Xtrackers (Ie) Public Limited Company	55.06	55.06	55.06	0	0.15	0.27
XWEQ	Xtrackers (Ie) Public Limited Company	48.94	48.90	48.94	215	-0.08	0.15
XWES	Xtrackers (Ie) Public Limited Company	41.00	40.94	40.94	2.8K	-0.12	0.28
XWEV	Xtrackers (Ie) Public Limited Company	49.12	49.12	49.12	0	-0.04	0.08
XWFS	Xtrackers (Ie) Public Limited Company	31.53	31.32	31.41	2.6K	0.06	0.19
XWHS	Xtrackers (Ie) Public Limited Company	44.92	44.64	44.64	9.4K	-0.17	0.38
XWIS	Xtrackers (Ie) Public Limited Company	56.81	56.36	56.36	100	-0.05	0.08
XWLD	Xtrackers (Ie) Public Limited Company	10,653	10,622	10,622	1.0K	-21	0.19
XWMS	Xtrackers (Ie) Public Limited Company	41.55	41.55	41.55	0	0.04	0.10
XWOS	Xtrackers	20.21	20.11	20.11	100	-0.05	0.23
XWQS	Xtrackers (Ie) Public Limited Company	37.13	36.93	36.95	100	-0.11	0.30
XWTS	Xtrackers (Ie) Public Limited Company	32.95	32.87	32.93	1.7K	0.06	0.18
XWUS	Xtrackers (Ie) Public Limited Company	34.83	34.56	34.67	6.7K	0.04	0.10
XWVS	Xtrackers (Ie) Public Limited Company	37.08	37.08	37.08	0	-0.08	0.22
XX25	Xtrackers	2,835	2,816	2,830	100	-10	0.35
XX2D	Xtrackers	37.63	37.44	37.44	1.2K	-0.06	0.16
XXSC	Xtrackers	5,783	5,742	5,783	100	50	0.87
XXTW	Xtrackers (Ie) Public Limited Company	88.46	88.06	88.08	2.0K	-0.32	0.36
XYLD	Xtrackers (Ie) Public Limited Company	18.60	18.48	18.51	100	-0.03	0.15
XYLP	Global X Etfs Icav	11.75	11.53	11.67	15.0K	0.01	0.11
XYLU	Global X Etfs Icav	15.56	15.40	15.47	13.6K	0.03	0.22
XZ2G	Xtrackers (Ie) Public Limited Company	8.217	8.217	8.217	0	0.006	0.07
XZBD	Xtrackers (Ie) Public Limited Company	44.86	44.86	44.86	0	0.05	0.11
XZBU	Xtrackers (Ie) Public Limited Company	33.85	33.85	33.85	0	0.00	0.00
XZDU	Xtrackers (Ie) Public Limited Company	38.03	37.93	37.93	546	-0.03	0.09
XZDW	Xtrackers (Ie) Public Limited Company	39.32	38.83	39.09	100	-0.03	0.08
XZE5	Xtrackers Ii	41.59	41.59	41.59	0	-0.06	0.13
XZEM	Xtrackers (Ie) Public Limited Company	61.96	61.85	61.85	859	-0.35	0.56
XZES	Xtrackers (Ie) Public Limited Company	39.45	39.30	39.30	247	-0.15	0.37
XZEU	Xtrackers (Ie) Public Limited Company	2,871	2,869	2,869	100	1	0.02
XZEW	Xtrackers (Ie) Public Limited Company	52.13	52.09	52.09	1.2K	-0.12	0.22
XZEZ	Xtrackers (Ie) Public Limited Company	70.78	70.78	70.78	0	0.03	0.04
XZHE	Xtrackers (Ie) Public Limited Company	34.31	34.31	34.31	0	0.02	0.06
XZHS	Xtrackers (Ie) Public Limited Company	28.78	28.71	28.71	1.4K	0.00	0.00
XZHY	Xtrackers (Ie) Public Limited Company	38.05	38.05	38.05	0	0.03	0.07
XZMD	Xtrackers (Ie) Public Limited Company	11.95	11.95	11.95	320	-0.01	0.05
XZMJ	Xtrackers (Ie) Public Limited Company	28.55	28.29	28.29	100	0.00	0.00
XZMU	Xtrackers (Ie) Public Limited Company	74.54	74.44	74.51	8.9K	-0.07	0.09
XZRE	Xtrackers (Ie) Public Limited Company	31.27	31.27	31.27	0	-0.05	0.16
XZSP	Xtrackers (Ie) Public Limited Company	62.12	62.12	62.12	0	-0.12	0.18
XZSS	Xtrackers (Ie) Public Limited Company	46.89	46.89	46.89	0	-0.15	0.33
XZSW	Xtrackers (Ie) Public Limited Company	32.07	32.07	32.07	0	0.05	0.16
XZUD	Xtrackers Ii	6.222	6.222	6.222	0	-0.003	0.05
XZW0	Xtrackers (Ie) Public Limited Company	50.90	50.80	50.86	973	0.01	0.02
XZWG	Xtrackers Ii	6.428	6.428	6.428	0	0.002	0.03
XZWS	Xtrackers Ii	6.086	6.086	6.086	0	-0.002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES