List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.838	9.838	9.886	10.7K	0.023	0.24
X71U	Xtrackers Ii	9.223	9.220	9.219	1.3K	0.003	0.04
X7GB	Xtrackers Ii	7.776	7.776	7.773	763	0.003	0.04
X7PP	Invesco Markets PLC	18,066	17,508	17,764	239	0	0.00
X7PS	Invesco Markets PLC	203.7	201.2	203.5	361	0.0	0.00
XA35	Federal Republic Of Nigeria (The)	104.2	104.2	104.2	1.97M	0.0	0.00
XAAA	Alpha Ucits Sicav	10.50	10.49	10.48	4	0.00	0.00
XAGZ	Legal & General Ucits Etf Public Limited	11.59	11.59	12.07	1	0.13	1.07
XAID	Xtrackers (Ie) Public Limited Company	181.8	180.7	181.4	1.9K	0.0	0.00
XAIX	Xtrackers (Ie) Public Limited Company	134.7	133.7	134.4	7.6K	0.0	0.00
XAR	Xaar PLC	103.0	98.0	100.5	23.6K	0.0	0.00
XASB	Xtrackers Ii	27.82	27.68	27.73	224	0.00	0.00
XASX	Xtrackers	480.0	478.2	478.1	8.2K	-1.4	0.29
XAU1	Xtrackers Ii	4.460	4.460	4.458	200	0.000	0.00
XAUS	Xtrackers	3,597	3,597	3,593	4	-1	0.03
XAXD	Xtrackers	60.53	60.50	60.73	10.2K	0.29	0.48
XAXJ	Xtrackers	4,515	4,515	4,500	1.2K	11	0.23
XBAG	Xtrackers Ii	2,950	2,941	2,949	3	0	0.00
XBAK	Xtrackers	1.790	1.759	1.780	22.5K	0.000	0.00
XBCU	Xtrackers	48.04	47.95	48.81	5.7K	0.75	1.59
XBGB	Xtrackers Ii	5.884	5.876	5.893	996	0.003	0.05
XBGG	Xtrackers Ii	6,997	6,997	6,989	8	7	0.09
XBI0	Xtrackers (Ie) Public Limited Company	60.14	60.01	60.19	1.3K	0.08	0.13
XBLC	Xtrackers Ii	162.1	161.9	162.0	7.9K	0.0	0.00
XBNG	Legal & General Ucits Etf Public Limited	800.9	800.7	795.1	95.0K	-0.9	0.11
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.74	750	0.02	0.14
XBUS	Xtrackers Ii	6.886	6.886	6.915	30.3K	0.004	0.06
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	45.28	312	0.08	0.17
XCAD	Xtrackers	118.2	118.2	118.0	23	0.3	0.21
XCEU	Xtrackers (Ie) Public Limited Company	39.73	39.73	39.68	2.6K	-0.02	0.05
XCHA	Xtrackers	19.57	19.56	19.57	10.3K	0.00	0.00
XCJD	Xtrackers (Ie) Public Limited Company	29.26	29.24	30.33	364	-0.14	0.47
XCJU	Xtrackers (Ie) Public Limited Company	39.80	39.80	40.97	132	-0.12	0.28
XCMC	Xtrackers	12.97	12.97	12.98	255	0.14	1.14
XCNA	Xtrackers	20.29	20.29	20.38	45.0K	0.05	0.26
XCO2	Multi Units Luxembourg	16.50	16.50	16.58	1	-0.01	0.03
XCOG	Multi Units Luxembourg	20.88	20.83	20.89	2.7K	0.02	0.09
XCOU	Multi Units Luxembourg	22.78	22.75	22.80	94.9K	0.01	0.04
XCS2	Xtrackers Ii	11,783	11,783	11,867	170	0	0.00
XCS3	Xtrackers	14.26	14.16	14.10	8	0.09	0.68
XCS4	Xtrackers	23.86	23.86	23.90	0	0.10	0.42
XCS5	Xtrackers	21.18	21.11	21.07	6.4K	-0.10	0.49
XCS6	Xtrackers	20.32	20.25	20.27	1.9K	0.00	0.00
XCS7	Xtrackers	10.29	10.29	10.28	199	0.05	0.52
XCSI	Xtrackers	46.86	46.86	46.86	1.5K	0.00	0.00
XCTE	Xtrackers	36.43	36.43	36.42	155	0.17	0.48
XCTU	Xtrackers (Ie) Public Limited Company	52.05	52.05	52.99	9	0.10	0.18
XCTW	Xtrackers (Ie) Public Limited Company	38.98	38.98	39.21	136	-0.02	0.06
XCUD	Xtrackers (Ie) Public Limited Company	51.06	51.06	53.39	1	0.07	0.12
XCUU	Xtrackers (Ie) Public Limited Company	39.74	39.74	39.51	1	3911.47	99.04
XCX3	Xtrackers	1,048	1,041	1,041	248	0	0.00
XCX4	Xtrackers	1,771	1,767	1,769	48	0	0.00
XCX5	Xtrackers	1,569	1,551	1,564	10.6K	0	0.00
XCX6	Xtrackers	1,501	1,499	1,501	1.3K	5	0.35
XCX7	Xtrackers	7.601	7.594	7.605	1.5K	0.021	0.27
XD11	Xtrackers (Ie) Public Limited Company	27.21	27.21	27.16	3	0.03	0.10
XD12	Xtrackers (Ie) Public Limited Company	26.91	26.91	26.05	1	-0.02	0.07
XD3E	Xtrackers	2,419	2,386	2,392	4	0	0.00
XD5D	Xtrackers	92.32	92.32	92.50	408	0.11	0.11
XD5E	Xtrackers	5,393	5,391	5,388	2	-2	0.04
XD5S	Xtrackers	4,297	4,297	4,288	3	3	0.06
XD9U	Xtrackers (Ie) Public Limited Company	203.3	203.0	203.3	6.3K	0.0	0.00
XDAX	Xtrackers	20,005	19,903	19,908	465	0	0.00
XDBG	Xtrackers	4,267	4,267	4,342	300	68	1.61
XDDX	Xtrackers	13,251	13,218	13,242	2.1K	0	0.00
XDEB	Xtrackers (Ie) Public Limited Company	3,649	3,635	3,644	3.5K	0	0.00
XDED	Xtrackers (Ie) Public Limited Company	68.93	68.83	68.98	5.4K	-0.03	0.04
XDEF	Xtrackers	25.22	25.21	25.23	416	-0.04	0.17
XDEG	Xtrackers (Ie) Public Limited Company	131.6	130.3	135.2	1.7K	0.7	0.56
XDEM	Xtrackers (Ie) Public Limited Company	6,137	6,108	6,124	1.9K	0	0.00
XDEQ	Xtrackers (Ie) Public Limited Company	6,061	6,028	6,046	544	0	0.00
XDER	Xtrackers	2,106	2,076	2,070	3	1	0.05
XDEU	Xtrackers (Ie) Public Limited Company	93.45	93.09	93.18	1.1K	0.00	0.00
XDEV	Xtrackers (Ie) Public Limited Company	4,588	4,551	4,560	11.7K	0	0.00
XDEW	Xtrackers (Ie) Public Limited Company	106.8	106.5	106.8	8.8K	0.0	0.00
XDEX	Xtrackers (Ie) Public Limited Company	10,108	10,034	9,985	15	28	0.28
XDG3	Xtrackers (Ie) Public Limited Company	37.51	37.51	37.78	71	-0.02	0.05
XDG6	Xtrackers (Ie) Public Limited Company	38.18	37.99	37.82	0	0.13	0.35
XDG7	Xtrackers (Ie) Public Limited Company	25.41	25.41	25.71	306	0.16	0.63
XDG9	Xtrackers (Ie) Public Limited Company	23.67	23.67	23.69	1	0.15	0.62
XDGB	Xtrackers (Ie) Public Limited Company	8.385	8.385	8.393	826	0.011	0.13
XDGI	Xtrackers (Ie) Public Limited Company	32.94	32.94	33.52	290	0.15	0.44
XDGS	Xtrackers (Ie) Public Limited Company	36.15	36.06	37.66	1.3K	0.05	0.13
XDGU	Xtrackers (Ie) Public Limited Company	12.95	12.93	12.97	62.5K	0.03	0.19
XDJP	Xtrackers	2,482	2,456	2,478	11.5K	0	0.00
XDN0	Xtrackers (Ie) Public Limited Company	4,361	4,361	4,361	0	0	0.00
XDNG	Xtrackers (Ie) Public Limited Company	3,440	3,421	3,402	1.9K	-20	0.57
XDNS	Xtrackers (Ie) Public Limited Company	1,479	1,475	1,479	1.4K	-8	0.56
XDNU	Xtrackers (Ie) Public Limited Company	44.82	44.74	44.85	2.2K	-0.31	0.68
XDNY	Xtrackers (Ie) Public Limited Company	20.03	19.83	19.98	8.3K	0.00	0.00
XDPG	Xtrackers (Ie) Public Limited Company	11,544	11,531	11,544	3.4K	0	0.00
XDPP	Xtrackers (Ie) Public Limited Company	9.857	9.829	9.862	9.9K	0.000	0.00
XDPU	Xtrackers (Ie) Public Limited Company	13.32	13.31	13.32	5.0K	0.00	0.00
XDRE	Xtrackers (Ie) Public Limited Company	22.94	22.92	22.89	44	-0.01	0.02
XDUK	Xtrackers	1,564	1,558	1,560	2.2K	0	0.00
XDUS	Xtrackers (Ie) Public Limited Company	15,052	15,027	15,052	930	0	0.00
XDW0	Xtrackers (Ie) Public Limited Company	54.99	54.09	54.63	8.3K	0.00	0.00
XDWC	Xtrackers (Ie) Public Limited Company	71.11	70.78	70.78	25	0.00	0.00
XDWD	Xtrackers (Ie) Public Limited Company	143.8	143.6	143.7	100	0.0	0.00
XDWE	Xtrackers (Ie) Public Limited Company	7,908	7,887	7,907	6.4K	0	0.00
XDWF	Xtrackers (Ie) Public Limited Company	44.18	44.03	44.15	5.9K	0.00	0.00
XDWG	Xtrackers (Ie) Public Limited Company	28.74	28.67	28.70	3.1K	0.00	0.00
XDWH	Xtrackers (Ie) Public Limited Company	58.83	58.68	58.78	1.6K	0.00	0.00
XDWI	Xtrackers (Ie) Public Limited Company	77.52	77.42	77.39	1	0.11	0.14
XDWK	Xtrackers (Ie) Public Limited Company	929.9	929.9	929.9	0	0.0	0.00
XDWL	Xtrackers (Ie) Public Limited Company	119.0	118.9	119.5	50	0.2	0.15
XDWM	Xtrackers (Ie) Public Limited Company	70.58	70.46	70.48	371	0.00	0.00
XDWP	Xtrackers (Ie) Public Limited Company	88.49	88.48	88.50	0	-0.04	0.04
XDWS	Xtrackers (Ie) Public Limited Company	51.36	51.24	51.29	3.1K	0.00	0.00
XDWT	Xtrackers (Ie) Public Limited Company	118.6	118.3	118.5	2.0K	0.0	0.00
XDWU	Xtrackers (Ie) Public Limited Company	44.92	44.73	44.79	29	0.00	0.00
XDWY	Xtrackers (Ie) Public Limited Company	29.13	29.13	29.17	281	0.05	0.17
XE2D	Xtrackers Ii	7.624	7.623	7.626	16.1K	0.004	0.05
XE5G	Xtrackers Ii	7.754	7.754	7.741	11.8K	0.000	0.00
XECT	Xtrackers (Ie) Public Limited Company	36.88	36.82	37.17	3	-0.02	0.05
XEEG	Xtrackers (Ie) Public Limited Company	26.28	26.28	26.34	285	-0.02	0.06
XEES	Xtrackers (Ie) Public Limited Company	26.51	26.43	26.49	4.1K	0.00	0.00
XEEU	Xtrackers (Ie) Public Limited Company	35.82	35.76	35.77	2.2K	0.00	0.00
XEEW	Xtrackers (Ie) Public Limited Company	35.35	35.09	35.57	31.6K	0.05	0.15
XEMC	Xtrackers (Ie) Public Limited Company	44.63	44.63	45.58	261	0.30	0.67
XEMD	Xtrackers (Ie) Public Limited Company	9.750	9.698	9.804	35.9K	0.054	0.56
XEMG	Xtrackers (Ie) Public Limited Company	39.32	39.32	39.77	291	0.22	0.56
XEML	Xtrackers Ii	32.08	32.08	32.28	42	0.06	0.17
XEMN	Xtrackers (Ie) Public Limited Company	52.88	52.88	53.71	83	0.41	0.77
XEMP	Xtrackers Ii	23.77	23.77	23.90	7	-0.01	0.04
XEOU	Xtrackers	20.85	20.82	20.80	34.7K	0.00	0.01
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	48.70	130	0.09	0.18
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	36.05	128	-0.01	0.02
XEQL	Xtrackers (Ie) Public Limited Company	26.02	26.02	25.96	404	0.01	0.04
XESC	Xtrackers	8,805	8,689	8,760	806	0	0.00
XESE	Xtrackers (Ie) Public Limited Company	46.29	46.29	46.32	10	0.15	0.33
XESJ	Xtrackers (Ie) Public Limited Company	21.25	21.21	21.10	804	-0.10	0.46
XESU	Xtrackers (Ie) Public Limited Company	56.52	56.51	56.54	1.0K	-0.02	0.04
XESW	Xtrackers (Ie) Public Limited Company	38.69	38.56	38.66	1.8K	0.00	0.00
XESX	Xtrackers	5,223	5,167	5,210	3.9K	0	0.00
XEUM	Xtrackers	16,275	16,275	16,325	102	-6	0.04
XEWG	Xtrackers (Ie) Public Limited Company	9.361	9.341	9.351	12.0K	0.000	0.00
XEWP	Xtrackers (Ie) Public Limited Company	8.457	8.454	8.427	1.6K	0.007	0.08
XF93	Natwest Group PLC	99.86	99.86	99.86	0	0.00	0.00
XFFE	Xtrackers Ii	210.1	209.8	209.9	6.9K	0.0	0.00
XFNT	Xtrackers (Ie) Public Limited Company	51.42	51.42	50.93	0	0.17	0.32
XFRM	Wisdomtree Commodity Securities Limited	15.68	15.68	16.07	42	0.22	1.42
XFSN	Xtrackers (Ie) Public Limited Company	38.07	37.43	37.68	37	0.00	0.00
XFVT	Xtrackers	3,130	3,056	3,101	1.8K	0	0.00
XG11	Xtrackers (Ie) Public Limited Company	36.59	36.59	36.71	161	0.18	0.48
XG12	Xtrackers (Ie) Public Limited Company	35.88	35.47	35.20	685	0.06	0.18
XG7S	Xtrackers Ii	18,925	18,904	18,888	0	-10	0.05
XG7U	Xtrackers Ii	27.41	27.41	27.44	457	0.00	0.00
XGBB	Xtrackers (Ie) Public Limited Company	20.35	20.35	20.35	198	0.03	0.12
XGDD	Xtrackers	38.83	38.83	38.73	3	0.07	0.17
XGDG	Xtrackers Etc Public Limited Company	5,232	5,216	5,228	7.4K	0	0.00
XGDP	Xtrackers Etc Public Limited Company	51.16	50.95	51.18	125	0.26	0.52
XGDU	Xtrackers Etc Public Limited Company	69.01	68.96	69.13	74	0.49	0.73
XGED	Xtrackers Ii	9.834	9.834	9.812	14.4K	0.005	0.05
XGEN	Xtrackers (Ie) Public Limited Company	34.85	34.85	35.28	170	0.04	0.10
XGEP	Xtrackers Ii	9.044	9.038	9.043	56.0K	0.000	0.00
XGES	Xtrackers (Ie) Public Limited Company	25.98	25.98	26.13	180	-0.01	0.05
XGGB	Xtrackers Ii	254.2	254.2	255.2	1	0.4	0.15
XGID	Xtrackers	74.41	74.37	74.57	6.3K	0.23	0.30
XGIG	Xtrackers Ii	2,478	2,466	2,466	5.6K	0	0.00
XGIU	Xtrackers Ii	1,913	1,913	1,909	80	0	0.00
XGLB	Xtrackers Ii	6.524	6.514	6.518	2.4K	0.000	0.00
XGLD	Db Etc PLC	430.8	429.9	430.8	23	0.0	0.00
XGLE	Xtrackers Ii	222.0	222.0	222.0	1.9K	0.0	0.02
XGLF	Xtrackers (Ie) Public Limited Company	27.09	27.09	27.32	28.0K	-0.06	0.23
XGLS	Db Etc PLC	2,289	2,282	2,286	12.1K	0	0.00
XGLU	Xtrackers Ii	69.94	69.94	69.94	1.9K	0.00	0.00
XGSD	Xtrackers	2,875	2,867	2,869	1.1K	0	0.00
XGSG	Xtrackers Ii	2,406	2,394	2,406	21.7K	0	0.00
XGSI	Xtrackers Ii	13.32	13.30	13.32	13.1K	0.00	0.00
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	16.02	16.00	15.99	129.6K	0.00	0.02
XIDD	Xtrackers	13.73	13.70	13.60	5.2K	-0.06	0.40
XIFE	Xtrackers (Ie) Public Limited Company	25.87	25.74	25.79	3	0.00	0.00
XIGB	Xtrackers (Ie) Public Limited Company	37.12	37.12	37.11	30	0.02	0.07
XIN0	FTSE China 50 Index HKD	17,515	17,421	17,467	0	0	0.00
XIN0CN	FTSE China 50 Net Tax CAD Index	16,312	16,224	16,255	0	0	0.00
XIN0N	FTSE China 50 Net Tax Index	17,515	17,421	17,467	0	0	0.00
XIN0U	FTSE China 50 USD Index	17,567	17,475	17,520	0	0	0.00
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,671	6,603	6,630	0	0	0.00
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	918.6	904.6	910.2	0	0.0	0.00
XIN0UN	FTSE China 50 Net Tax USD Index	17,567	17,475	17,520	0	0	0.00
XIN0US1X	FTSE China 50 2x Daily Short Index	3,048	3,033	3,042	0	0	0.00
XIN0US2X	FTSE China 50 Daily Short Index	262.9	260.2	261.8	0	0.0	0.00
XIN0US3X	FTSE China 50 3x Daily Short Index	717.2	706.3	712.8	0	0.0	0.00
XIN150	FTSE China A 150 Index	18,307	18,202	18,277	0	15	0.08
XIN3	FTSE Xinhua A 200 Index	11,995	11,930	11,975	0	19	0.15
XIN4	FTSE Xinhua A 600 Index	10,671	10,599	10,653	0	24	0.23
XIN410	FTSE Xin600 Technology	11,368	11,215	11,328	0	-9	0.08
XIN4101010	FTSE Xin600 Software & Computer Services	10,388	10,254	10,370	0	95	0.93
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,295	11,123	11,233	0	-33	0.29
XIN415	FTSE Xin600 Telecommunications	16,665	16,045	16,310	0	34	0.21
XIN4151010	FTSE China A 600 Telecommunications	2,783	2,674	2,720	0	6	0.21
XIN4151020	FTSE Xin600 Mobile Telecommunications	6,998	6,970	6,984	0	14	0.19
XIN420	FTSE Xin600 Health Care	15,677	15,541	15,654	0	76	0.49
XIN4201010	FTSE CNA600 HltCrPv	4,253	4,187	4,243	0	34	0.82
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,166	5,066	5,155	0	83	1.63
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,071	15,972	16,051	0	27	0.17
XIN430	FTSE Xin600 Financials	15,579	15,446	15,511	0	46	0.30
XIN4301010	FTSE Xin600 Banks	17,788	17,669	17,681	0	-37	0.21
XIN4302010	FTSE Xin600 General Financial	17,320	17,072	17,260	0	135	0.79
XIN4302020	FTSE China A 600 Investment Banking and	11,595	11,509	11,564	0	41	0.35
XIN4303010	FTSE Xin600 Life Insurance	9,141	8,806	9,016	0	210	2.38
XIN4303020	FTSE China A 600 Nonlife Insurance Index	7,415	7,186	7,336	0	150	2.09
XIN435	FTSE China A 600 Real Estate Index	425.0	418.6	423.2	0	1.8	0.43
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,313	5,232	5,289	0	23	0.43
XIN440	FTSE Xin600 Consumer Services	8,030	7,951	8,010	0	30	0.38
XIN4401010	FTSE Xin600 Automobiles & Parts	22,056	21,783	22,019	0	181	0.83
XIN4402020	FTSE Xin600 Household Goods	14,286	14,206	14,270	0	62	0.44
XIN4402030	FTSE Xin600 Leisure Goods	7,572	7,434	7,540	0	8	0.10
XIN4402040	FTSE Xin600 Personal Goods	1,215	1,206	1,213	0	6	0.51
XIN4403010	FTSE Xin600 Media	1,871	1,849	1,870	0	17	0.92
XIN4404010	FTSE China A 600 Retailers Index	3,000	2,936	2,941	0	-58	1.95
XIN4405010	FTSE Xin600 Travel & Leisure	11,683	11,445	11,543	0	9	0.07
XIN445	FTSE Xin600 Consumer Goods	15,214	15,066	15,182	0	115	0.77
XIN4451010	FTSE Xin600 Beverages	118,717	117,353	118,409	0	1,057	0.90
XIN4451020	FTSE Xin600 Food Producers	11,768	11,670	11,758	0	80	0.68
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,449	6,350	6,352	0	-74	1.15
XIN450	FTSE Xin600 Industrials	7,071	7,011	7,057	0	26	0.37
XIN4501010	FTSE Xin600 Construction & Materials	6,179	6,140	6,154	0	10	0.16
XIN4502010	FTSE Xin600 Aerospace & Defense	21,125	20,217	20,999	0	782	3.87
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	15,226	15,039	15,194	0	4	0.03
XIN4502030	FTSE Xin600 General Industrials	2,504	2,476	2,499	0	4	0.16
XIN4502040	FTSE Xin600 Industrial Engineering	11,330	11,208	11,294	0	75	0.67
XIN4502050	FTSE Xin600 Support Services	566.1	561.7	565.0	0	3.3	0.59
XIN4502060	FTSE Xin600 Industrial Transportation	4,788	4,761	4,779	0	17	0.36
XIN455	FTSE Xin600 Basic Materials	8,201	8,100	8,176	0	-25	0.30
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,140	2,072	2,138	0	16	0.73
XIN4551020	FTSE Xin600 Industrial Metals	8,570	8,407	8,529	0	-41	0.48
XIN4551030	FTSE Xin600 Mining	32,702	32,074	32,197	0	-505	1.54
XIN4552010	FTSE Xin600 Chemicals	7,757	7,658	7,733	0	33	0.43
XIN460	FTSE China A 600 Index- Oil & Gas	5,341	5,293	5,331	0	25	0.47
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,576	5,533	5,540	0	-25	0.45
XIN4601020	FTSE China A 600 Index- Alternative	5,659	5,524	5,644	0	102	1.84
XIN465	FTSE Xin600 Utilities	4,517	4,491	4,502	0	1	0.02
XIN4651010	FTSE Xin600 Electricity	4,098	4,076	4,084	0	1	0.01
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,885	5,812	5,885	0	73	1.25
XIN4651030	FTSE China A 600 Waste and Disposal	1,064	1,047	1,056	0	-8	0.79
XIN5	FTSE Xinhua A 400 Index	9,819	9,718	9,801	0	38	0.39
XIN9	FTSE CHINA A50 INDEX	15,430	15,342	15,399	0	33	0.21
XINA50AN	FTSE China A50 Net Tax AUD Index	14,336	14,243	14,307	0	72	0.50
XINA50N	FTSE China A50 Net Index	15,430	15,342	15,399	0	33	0.21
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,491	15,414	15,463	0	25	0.16
XINF	Xtrackers (Ie) Public Limited Company	34.85	34.76	34.85	40	0.07	0.21
XISP	Xtrackers (Ie) Public Limited Company	27.80	27.79	28.04	376	0.00	0.01
XJ2D	Xtrackers Ii	6.577	6.577	6.587	801	0.000	0.00
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,805	8,805	8,802	113	154	1.81
XKSD	Xtrackers	113.5	113.5	118.9	334	2.3	2.05
XL3S	Leverage Shares Public Limited Company	0.7530	0.7310	0.6970	500	-0.0040	0.55
XLBP	Invesco Markets PLC	41,708	41,634	41,693	276	0	0.00
XLBS	Invesco Markets PLC	566.6	563.9	563.6	45	2.4	0.43
XLCP	Invesco Markets PLC	7,391	7,386	7,382	4	-4	0.05
XLCS	Invesco Markets PLC	99.62	99.13	99.75	157	0.18	0.18
XLDX	Xtrackers	24,345	24,335	24,323	663	43	0.18
XLE3	Leverage Shares Public Limited Company	6.550	6.550	6.735	307	0.045	0.69
XLEP	Invesco Markets PLC	45,885	45,771	45,833	39	0	0.00
XLES	Invesco Markets PLC	621.2	615.6	618.0	10	0.0	0.00
XLF3	Leverage Shares Public Limited Company	6.150	6.100	6.250	47	0.025	0.41
XLFQ	Invesco Markets PLC	32,155	32,067	32,120	16	0	0.00
XLFS	Invesco Markets PLC	434.4	431.6	433.9	49	0.0	0.00
XLGS	Leverage Shares Public Limited Company	0.2050	0.2040	0.1995	21.6K	-0.0025	1.21
XLIP	Invesco Markets PLC	64,369	64,242	64,175	23	-60	0.09
XLIS	Invesco Markets PLC	874.3	859.1	867.6	12	0.0	0.00
XLKQ	Invesco Markets PLC	64,500	64,150	64,360	130	0	0.00
XLKS	Invesco Markets PLC	871.9	868.7	870.0	1.1K	0.0	0.00
XLPE	Xtrackers	11,138	11,073	11,064	0	-33	0.30
XLPP	Invesco Markets PLC	51,067	51,067	51,055	3	-155	0.30
XLPS	Invesco Markets PLC	695.2	682.5	690.0	123	0.0	0.00
XLUP	Invesco Markets PLC	45,516	45,450	45,510	15	0	0.00
XLUS	Invesco Markets PLC	617.7	611.6	614.9	97	0.0	0.00
XLVP	Invesco Markets PLC	56,760	56,400	56,470	23	0	0.00
XLVS	Invesco Markets PLC	767.2	761.7	764.1	11	0.0	0.00
XLYP	Invesco Markets PLC	64,419	64,375	64,475	37	-10	0.02
XLYS	Invesco Markets PLC	871.5	869.4	869.9	1	0.0	0.00
XM1D	Xtrackers	51.48	51.48	49.93	138	-0.33	0.65
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM74	Legal & General Group PLC	101.1	101.1	101.1	0	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM88	Reckitt Benckiser Treasury Services PLC	99.43	99.43	99.43	0	0.00	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	79.03	78.41	80.63	125	0.52	0.65
XMAF	Xtrackers	11.06	11.06	10.96	6.1K	0.03	0.31
XMAS	Xtrackers	5,967	5,952	5,971	86	25	0.42
XMAU	Xtrackers (Ie) Public Limited Company	56.21	56.01	56.88	395	0.05	0.09
XMAW	Xtrackers (Ie) Public Limited Company	3,829	3,811	3,825	2.3K	0	0.00
XMBD	Xtrackers	57.35	56.37	57.80	7.7K	0.43	0.74
XMBR	Xtrackers	4,283	4,264	4,267	1.6K	0	0.00
XMCM	Xtrackers	13.02	13.01	13.15	26.1K	0.08	0.64
XMCX	Xtrackers	2,104	2,096	2,096	360	0	0.00
XMED	Xtrackers	125.9	125.5	125.5	1.6K	0.0	0.00
XMEM	Xtrackers	5,038	5,024	5,035	315	0	0.00
XMES	Xtrackers	8.400	8.365	8.388	7.9K	0.000	0.00
XMEU	Xtrackers	9,342	9,298	9,303	11.9K	0	0.00
XMEX	Xtrackers	621.7	619.0	621.0	11.3K	0.0	0.00
XMGA	Amundi Etf Icav	7.997	7.997	8.037	220	0.002	0.02
XMID	Xtrackers	1,015	997	1,002	149	0	0.00
XMJD	Xtrackers	100.9	100.7	100.8	7.4K	0.0	0.00
XMJP	Xtrackers	7,464	7,456	7,464	584	0	0.00
XMJU	Xtrackers	59.38	59.38	67.44	137	-0.28	0.42
XMLA	Xtrackers	3,744	3,727	3,821	186	25	0.66
XMLD	Xtrackers	50.47	50.45	51.61	246	0.43	0.85
XMMD	Xtrackers	68.03	67.95	68.03	206	0.00	0.00
XMME	Xtrackers (Ie) Public Limited Company	75.16	75.02	75.16	455.1K	0.00	0.00
XMMS	Xtrackers (Ie) Public Limited Company	5,565	5,548	5,560	9.9K	0	0.00
XMN2	Xtrackers (Ie) Public Limited Company	7.697	7.680	7.779	18	0.005	0.06
XMOV	Xtrackers (Ie) Public Limited Company	89.54	89.54	89.28	1	-0.22	0.24
XMTD	Xtrackers	89.61	88.19	88.88	5	0.00	0.00
XMTW	Xtrackers	6,540	6,530	6,585	33	37	0.56
XMUD	Xtrackers	206.4	206.4	206.4	9.9K	0.0	0.00
XMUJ	Xtrackers	57.82	57.82	57.33	300	-0.36	0.62
XMUS	Xtrackers	15,278	15,259	15,279	18.4K	3	0.02
XMVU	Xtrackers (Ie) Public Limited Company	60.17	60.17	60.09	0	0.09	0.14
XMWD	Xtrackers	140.5	140.1	140.8	62	0.2	0.18
XMWX	Xtrackers (Ie) Public Limited Company	30.65	30.51	30.57	16.6K	0.00	0.00
XMXD	Xtrackers	49.84	49.40	49.25	3	0.16	0.33
XN10	Lseg Finance PLC	100.8	100.8	100.8	0	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN51	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
XN53	Northumbrian Water Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	98.89	98.89	98.89	0	0.00	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	43.88	43.75	43.85	4.3K	0.00	0.00
XNAS	Xtrackers (Ie) Public Limited Company	59.26	59.18	59.23	1.1K	0.00	0.00
XNDX	Xtrackers (Ie) Public Limited Company	28.64	28.64	28.35	450	0.03	0.09
XNGI	Xtrackers (Ie) Public Limited Company	66.82	66.31	68.06	36	0.18	0.27
XNGS	Xtrackers (Ie) Public Limited Company	50.62	50.17	50.17	77	0.00	0.00
XNID	Xtrackers	277.8	277.8	279.0	36	-0.2	0.08
XNIF	Xtrackers	20,754	20,571	20,654	2.1K	0	0.00
XNJG	Xtrackers (Ie) Public Limited Company	44.57	44.57	44.70	217	-0.10	0.22
XNJS	Xtrackers (Ie) Public Limited Company	33.24	33.24	33.09	87	-0.14	0.41
XNNS	Xtrackers (Ie) Public Limited Company	38.94	38.94	38.77	120	0.01	0.02
XNNV	Xtrackers (Ie) Public Limited Company	52.51	52.42	52.40	0	0.14	0.26
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	43.37	250	0.02	0.03
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	39.13	171	-0.02	0.06
XNZN	Xtrackers (Ie) Public Limited Company	30.17	30.17	30.00	0	0.01	0.05
XNZS	Xtrackers (Ie) Public Limited Company	45.11	45.08	45.61	1.7K	0.00	0.01
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	52.88	171	0.08	0.15
XNZW	Xtrackers (Ie) Public Limited Company	61.05	61.05	61.60	380	0.12	0.20
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	0.00	0.00
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.8	104.8	104.8	400.0K	0.0	0.00
XO3S	Leverage Shares Public Limited Company	6.700	6.650	6.075	15	-0.075	1.16
XOM3	Leverage Shares Public Limited Company	15.50	15.50	16.25	1	0.10	0.66
XONS	Invesco Markets PLC	378.7	378.7	378.7	0	0.0	0.00
XPEJ	Xtrackers	8.452	8.452	8.525	1	-0.025	0.30
XPF	Xp Factory PLC	13.00	12.50	12.75	6.1K	0.00	0.00
XPHG	Xtrackers	112.1	111.5	111.9	27.3K	0.0	0.00
XPHI	Xtrackers	1.515	1.515	1.510	1.0K	-0.004	0.27
XPP	Xp Power Limited	899.0	867.0	870.0	5.3K	0.0	0.00
XPPT	Xtrackers Etc Public Limited Company	57.37	55.81	57.03	66	0.00	0.00
XPS	Xps Pensions Group PLC	339.5	334.5	336.5	101.4K	0.0	0.00
XPXD	Xtrackers	89.80	89.63	89.57	720	-0.11	0.13
XPXJ	Xtrackers	6,614	6,614	6,631	22	-23	0.35
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.75	10.75	10.74	2.5K	0.00	0.02
XR25	Bupa Finance PLC	99.55	99.40	99.40	0	0.00	0.00
XR34	Osb Group PLC	100.2	100.2	100.2	0	0.0	0.00
XREP	Invesco Markets PLC	1,810	1,796	1,803	106	0	0.00
XRES	Invesco Markets PLC	24.39	24.31	24.35	365	0.00	0.00
XRH0	Db Etc PLC	965.0	920.0	937.5	14	0.0	0.00
XRMU	Xtrackers (Ie) Public Limited Company	60.02	59.83	60.12	23.6K	0.11	0.19
XRSG	Xtrackers (Ie) Public Limited Company	27,754	27,708	27,780	1.1K	-26	0.09
XRSS	Xtrackers (Ie) Public Limited Company	4,450	4,449	4,451	84	1	0.01
XRSU	Xtrackers (Ie) Public Limited Company	375.0	374.6	375.2	102	0.4	0.11
XS07	Toyota Motor Finance (Netherlands) B.V.	98.75	98.75	98.75	0	0.00	0.00
XS2D	Xtrackers	301.7	301.1	301.6	2.4K	0.0	0.00
XS3R	Xtrackers	11,840	11,740	11,774	3	0	0.00
XS5G	Xtrackers	12.68	12.64	12.70	170	0.02	0.14
XS6R	Xtrackers	15,956	15,560	15,703	79	0	0.00
XS7R	Xtrackers	6,811	6,811	6,814	196	-2	0.02
XS8R	Xtrackers	9,213	9,213	9,194	0	1	0.01
XSCD	Xtrackers (Ie) Public Limited Company	7,348	7,348	7,336	115	15	0.20
XSCS	Xtrackers (Ie) Public Limited Company	3,426	3,411	3,415	86	0	0.00
XSD2	Xtrackers	46.01	45.93	46.00	311.8K	0.00	0.00
XSDR	Xtrackers	19,778	19,702	19,689	25	-1	0.01
XSDX	Xtrackers	824.8	823.8	825.6	6.3K	-1.7	0.20
XSEN	Xtrackers (Ie) Public Limited Company	3,452	3,452	3,461	16	6	0.17
XSFD	Xtrackers	28.52	28.52	28.55	7.3K	0.09	0.32
XSFN	Xtrackers (Ie) Public Limited Company	3,048	3,035	3,039	292	0	0.00
XSFR	Xtrackers	2,097	2,097	2,113	249	4	0.18
XSG	Xeros Technology Group PLC	1.800	1.700	1.750	297.4K	0.000	0.00
XSGI	Xtrackers	5,530	5,524	5,523	65	6	0.11
XSHC	Xtrackers (Ie) Public Limited Company	4,663	4,654	4,654	111	0	0.00
XSKR	Xtrackers	7,357	7,351	7,343	542	2	0.03
XSLR	Xtrackers Etc Public Limited Company	103.6	102.7	103.7	3.0K	3.2	3.33
XSMW	Xtrackers (Ie) Public Limited Company	52.52	51.78	52.10	642	0.00	0.00
XSNR	Xtrackers	16,919	16,914	16,934	18	11	0.06
XSOE	Wisdomtree Issuer Icav	27.63	27.42	27.35	1.1K	0.11	0.41
XSOP	Wisdomtree Issuer Icav	2,049	1,999	2,030	573	0	0.00
XSPD	Xtrackers	5.966	5.965	5.964	5.5K	-0.009	0.15
XSPR	Xtrackers	14,252	14,252	14,356	61	38	0.27
XSPS	Xtrackers	441.9	441.0	441.3	23.6K	0.0	0.00
XSPU	Xtrackers	138.7	138.6	138.7	1.7K	0.3	0.22
XSPX	Xtrackers	10,267	10,254	10,270	150	-1	0.00
XSSW	Xtrackers (Ie) Public Limited Company	24.43	24.29	24.23	0	0.00	0.00
XSSX	Xtrackers	505.6	504.6	505.1	37.6K	0.0	0.00
XSTC	Xtrackers (Ie) Public Limited Company	10,540	10,462	10,490	1.3K	0	0.00
XSTR	Xtrackers Ii	18,318	18,221	18,322	2.9K	86	0.47
XSWC	Xtrackers (Ie) Public Limited Company	29.05	29.05	29.05	81	0.07	0.25
XSWD	Xtrackers (Ie) Public Limited Company	28.68	28.68	28.77	66	-0.05	0.17
XSWS	Xtrackers (Ie) Public Limited Company	21.12	21.09	21.29	560	-0.09	0.42
XSX6	Xtrackers	13,144	13,100	13,100	1.3K	0	0.00
XSXD	Xtrackers	15.15	15.15	15.15	2	0.03	0.22
XSXG	Xtrackers	11.20	11.20	11.22	1	0.00	0.01
XT01	Xtrackers (Ie) Public Limited Company	47.81	47.81	46.09	0	-0.08	0.17
XT0D	Xtrackers (Ie) Public Limited Company	62.52	62.28	62.25	0	0.02	0.03
XT2D	Xtrackers	0.1866	0.1864	0.1864	4.32M	0.0000	0.00
XTIP	Xtrackers Ii	37.80	37.80	37.86	100	0.02	0.04
XTMT	Xtrackers	11.20	11.20	11.45	1.1K	0.08	0.70
XTR	Xtract Resources PLC	0.7000	0.5925	0.6500	15.33M	0.1000	16.67
XU10	Xtrackers Ii	31.82	31.82	31.81	455	0.03	0.09
XUCD	Xtrackers (Ie) Public Limited Company	99.06	98.69	99.08	43	0.39	0.39
XUCM	Xtrackers (Ie) Public Limited Company	87.48	87.11	87.42	884	0.00	0.00
XUCN	Xtrackers (Ie) Public Limited Company	64.87	64.44	64.71	17	0.00	0.00
XUCS	Xtrackers (Ie) Public Limited Company	46.45	46.42	46.13	678	-0.01	0.01
XUDY	Xtrackers (Ie) Public Limited Company	32.40	32.40	32.40	0	0.00	0.00
XUEB	Xtrackers Ii	43.71	43.71	43.71	26	0.00	0.00
XUEK	Xtrackers (Ie) Public Limited Company	7,179	7,141	7,141	1.1K	0	0.00
XUEM	Xtrackers Ii	12.05	12.05	12.04	0	0.00	0.00
XUEN	Xtrackers (Ie) Public Limited Company	46.55	46.17	46.73	3.6K	0.14	0.30
XUFB	Xtrackers (Ie) Public Limited Company	2,800	2,761	2,785	138	0	0.00
XUFN	Xtrackers (Ie) Public Limited Company	41.06	40.77	41.08	1.4K	-0.01	0.02
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.26	31.26	342	0.21	0.68
XUGA	Xtrackers (Ie) Public Limited Company	31.60	31.32	31.63	343	0.00	0.00
XUHA	Xtrackers (Ie) Public Limited Company	10.48	10.46	10.47	9.6K	0.00	0.00
XUHC	Xtrackers (Ie) Public Limited Company	63.03	62.89	62.92	341	0.00	0.00
XUHG	Xtrackers (Ie) Public Limited Company	7.998	7.998	7.983	0	0.004	0.04
XUHY	Xtrackers (Ie) Public Limited Company	13.13	12.99	13.03	235.2K	0.00	0.00
XUIN	Xtrackers (Ie) Public Limited Company	101.4	101.4	101.2	1.4K	0.1	0.12
XUKS	Xtrackers	255.6	255.5	256.0	310.3K	0.8	0.29
XUKX	Xtrackers	964.1	961.5	961.5	232	0.0	0.00
XUML	Xtrackers (Ie) Public Limited Company	30.62	30.62	30.62	0	0.00	0.00
XUS1	Xtrackers Ii	8.082	8.082	8.079	656.0K	0.004	0.04
XUSA	Wisdomtree Issuer Icav	26.36	26.17	26.26	208	0.00	0.00
XUSD	Xtrackers	125.9	125.8	125.9	1.1K	0.0	0.00
XUSE	Ishares Iii PLC	4.784	4.757	4.766	198.4K	0.000	0.00
XUST	Xtrackers Ii	8.263	8.242	8.258	13.3K	0.000	0.00
XUSW	Xtrackers	93.14	92.94	93.16	23.6K	0.01	0.01
XUT3	Xtrackers Ii	169.4	169.4	169.2	5	-0.1	0.04
XUT7	Xtrackers Ii	34.03	34.03	34.03	364	0.00	0.00
XUTC	Xtrackers (Ie) Public Limited Company	142.3	141.6	141.9	3.7K	0.0	0.00
XUTD	Xtrackers Ii	195.5	195.2	195.6	24	0.0	0.02
XUTG	Xtrackers Ii	9.357	9.354	9.371	611	0.007	0.07
XUTL	Xtrackers Ii	31.17	31.17	31.26	199	0.00	0.00
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV81	Anglian Water (Osprey) Financing PLC	101.3	101.3	101.3	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	98.53	98.53	98.53	0	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	42.00	41.52	41.89	18.7K	0.00	0.00
XW10	Vodafone Group PLC	99.45	99.45	99.45	0	0.00	0.00
XW12	Vodafone Group PLC	99.11	99.11	99.11	45.0K	0.00	0.00
XW28	Lseg Finance PLC	100.4	100.4	100.4	0	0.0	0.00
XW32	Westpac Banking Corporation	100.2	100.2	100.2	0	0.0	0.00
XW55	Royal Bank Of Canada	100.0	100.0	100.0	0	0.0	0.00
XWBS	Xtrackers (Ie) Public Limited Company	32.96	32.96	32.87	37	-0.08	0.24
XWCS	Xtrackers (Ie) Public Limited Company	38.31	37.76	37.92	741	0.00	0.00
XWD1	Xtrackers	27.06	27.06	27.18	495	0.05	0.17
XWDS	Xtrackers (Ie) Public Limited Company	52.30	52.30	52.45	85	0.04	0.07
XWEB	Xtrackers (Ie) Public Limited Company	44.33	44.33	44.43	420	0.04	0.09
XWEM	Xtrackers (Ie) Public Limited Company	56.23	56.14	56.46	662	0.10	0.17
XWEQ	Xtrackers (Ie) Public Limited Company	49.52	49.52	50.48	1	0.08	0.16
XWES	Xtrackers (Ie) Public Limited Company	40.44	40.35	40.31	407	0.12	0.31
XWEV	Xtrackers (Ie) Public Limited Company	50.57	50.45	51.41	4.0K	-0.03	0.06
XWFS	Xtrackers (Ie) Public Limited Company	33.06	32.63	32.66	657	0.00	0.00
XWHS	Xtrackers (Ie) Public Limited Company	43.59	43.41	43.46	1.0K	-4302.54	99.00
XWIS	Xtrackers (Ie) Public Limited Company	57.76	57.02	57.25	15	-5667.25	99.00
XWLD	Xtrackers (Ie) Public Limited Company	10,637	10,622	10,637	2.5K	0	0.00
XWMS	Xtrackers (Ie) Public Limited Company	41.70	41.69	41.78	360	-0.02	0.05
XWOS	Xtrackers	20.19	20.12	20.12	3	-0.01	0.04
XWQS	Xtrackers (Ie) Public Limited Company	37.40	37.40	37.35	49	-0.02	0.05
XWTS	Xtrackers (Ie) Public Limited Company	33.00	33.00	32.76	0	0.12	0.36
XWUS	Xtrackers (Ie) Public Limited Company	33.35	33.00	33.12	2	0.00	0.00
XWVS	Xtrackers (Ie) Public Limited Company	38.12	38.12	38.06	306	-0.09	0.24
XX25	Xtrackers	2,910	2,898	2,883	13	1	0.03
XX2D	Xtrackers	38.69	38.56	38.91	719	0.06	0.14
XXSC	Xtrackers	5,914	5,873	5,878	19	0	0.00
XXTW	Xtrackers (Ie) Public Limited Company	88.02	87.35	87.66	1.7K	0.00	0.00
XYLD	Xtrackers (Ie) Public Limited Company	18.67	18.50	18.56	183	0.00	0.00
XYLP	Global X Etfs Icav	11.63	11.40	11.53	2.3K	0.00	0.00
XYLU	Global X Etfs Icav	15.62	15.50	15.52	170	0.00	0.00
XZ2G	Xtrackers (Ie) Public Limited Company	8.176	8.176	8.234	1.8K	0.001	0.01
XZBD	Xtrackers (Ie) Public Limited Company	44.46	44.44	44.52	4.8K	0.06	0.14
XZBU	Xtrackers (Ie) Public Limited Company	33.32	33.25	32.96	2.4K	-0.02	0.05
XZDU	Xtrackers (Ie) Public Limited Company	38.75	38.75	38.66	2.7K	0.03	0.09
XZDW	Xtrackers (Ie) Public Limited Company	40.25	40.15	40.11	21	0.04	0.09
XZE5	Xtrackers Ii	41.45	41.39	41.44	1.2K	0.00	0.00
XZEM	Xtrackers (Ie) Public Limited Company	62.59	62.39	62.56	282	0.00	0.00
XZES	Xtrackers (Ie) Public Limited Company	39.41	39.30	39.38	615	0.00	0.00
XZEU	Xtrackers (Ie) Public Limited Company	2,913	2,913	2,916	6	1	0.03
XZEW	Xtrackers (Ie) Public Limited Company	53.37	53.24	53.19	5.0K	0.06	0.10
XZEZ	Xtrackers (Ie) Public Limited Company	71.02	71.02	70.97	1	0.02	0.02
XZHE	Xtrackers (Ie) Public Limited Company	34.46	34.46	34.41	0	-0.01	0.04
XZHS	Xtrackers (Ie) Public Limited Company	28.26	28.13	28.23	989	0.00	0.00
XZHY	Xtrackers (Ie) Public Limited Company	38.03	38.03	38.14	530	0.01	0.02
XZMD	Xtrackers (Ie) Public Limited Company	12.16	12.16	12.25	960	0.02	0.18
XZMJ	Xtrackers (Ie) Public Limited Company	28.55	28.49	28.52	990	0.00	0.00
XZMU	Xtrackers (Ie) Public Limited Company	76.35	76.32	76.36	331	0.13	0.17
XZRE	Xtrackers (Ie) Public Limited Company	30.72	30.72	30.93	172	0.06	0.19
XZSP	Xtrackers (Ie) Public Limited Company	62.48	62.42	63.13	8.5K	0.05	0.08
XZSS	Xtrackers (Ie) Public Limited Company	46.54	46.54	46.72	5	-0.06	0.13
XZSW	Xtrackers (Ie) Public Limited Company	32.50	32.50	33.08	48	0.05	0.15
XZUD	Xtrackers Ii	6.261	6.199	6.182	63.9K	0.000	0.00
XZW0	Xtrackers (Ie) Public Limited Company	52.13	52.13	52.19	287	0.14	0.26
XZWG	Xtrackers Ii	6.482	6.482	6.451	30.5K	0.011	0.16
XZWS	Xtrackers Ii	6.041	6.041	6.047	175	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES