List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.518	9.484	9.603	22.3K	0.226	2.31
X71U	Xtrackers Ii	9.290	9.282	9.285	100.5K	0.022	0.24
X7GB	Xtrackers Ii	7.802	7.802	7.828	43.2K	0.018	0.23
X7PP	Invesco Markets PLC	16,330	15,820	16,292	453	233	1.45
X7PS	Invesco Markets PLC	185.8	182.5	185.7	14	3.1	1.70
XA35	Federal Republic Of Nigeria (The)	103.4	103.4	103.4	4.0M	0.6	0.57
XAAA	Alpha Ucits Sicav	10.44	10.44	10.44	2	0.00	0.03
XAGZ	Legal & General Ucits Etf Public Limited	11.44	11.44	11.34	200	0.05	0.39
XAID	Xtrackers (Ie) Public Limited Company	173.8	172.0	173.8	9.5K	0.5	0.28
XAIX	Xtrackers (Ie) Public Limited Company	132.7	130.7	131.8	2.4K	-0.4	0.29
XAR	Xaar PLC	124.5	116.0	120.0	183.8K	3.0	2.56
XASB	Xtrackers Ii	27.62	27.62	27.65	219	0.02	0.07
XASX	Xtrackers	459.7	454.7	459.4	3.3K	2.8	0.61
XAU1	Xtrackers Ii	4.557	4.557	4.538	500	-0.003	0.07
XAUS	Xtrackers	3,479	3,453	3,469	5.3K	-4	0.10
XAXD	Xtrackers	60.84	60.48	60.61	6.5K	-0.02	0.02
XAXJ	Xtrackers	4,631	4,607	4,597	1.2K	-31	0.66
XBAG	Xtrackers Ii	3,059	3,059	3,010	2	-7	0.23
XBAK	Xtrackers	1.707	1.697	1.698	33	0.004	0.24
XBCU	Xtrackers	45.03	45.03	44.78	16	-0.01	0.02
XBGB	Xtrackers Ii	5.940	5.937	5.945	3.1K	0.010	0.17
XBGG	Xtrackers Ii	7,012	6,999	7,017	2.0K	18	0.26
XBI0	Xtrackers (Ie) Public Limited Company	58.50	58.50	57.98	1	0.92	1.57
XBLC	Xtrackers Ii	162.7	162.4	162.7	20.2K	0.2	0.11
XBNG	Legal & General Ucits Etf Public Limited	795.9	795.9	808.2	15.0K	-0.2	0.02
XBNK	Legal & General Ucits Etf Public Limited	10.63	10.63	10.66	750	0.01	0.09
XBUS	Xtrackers Ii	6.974	6.974	6.977	4.4K	0.010	0.14
XBUZ	Xtrackers (Ie) Public Limited Company	35.81	35.28	43.86	312	0.76	1.69
XCAD	Xtrackers	110.4	109.5	110.4	1.1K	1.1	1.00
XCEU	Xtrackers (Ie) Public Limited Company	39.62	39.62	38.78	76	0.30	0.75
XCHA	Xtrackers	18.77	18.64	18.71	244.0K	0.23	1.24
XCJD	Xtrackers (Ie) Public Limited Company	29.26	29.24	30.30	364	-0.11	0.34
XCJU	Xtrackers (Ie) Public Limited Company	39.80	39.80	39.97	132	0.13	0.32
XCMC	Xtrackers	12.43	12.36	12.36	50	0.01	0.04
XCNA	Xtrackers	19.60	19.60	19.44	3.1K	0.27	1.33
XCO2	Multi Units Luxembourg	16.77	16.77	16.74	479	0.00	0.02
XCOG	Multi Units Luxembourg	21.49	21.49	21.49	1.7K	0.03	0.13
XCOU	Multi Units Luxembourg	22.92	22.92	22.86	10	0.03	0.14
XCS2	Xtrackers Ii	11,995	11,987	11,911	4.2K	-64	0.53
XCS3	Xtrackers	13.31	13.23	13.27	2.6K	0.15	1.14
XCS4	Xtrackers	22.80	22.41	22.76	10.0K	0.34	1.51
XCS5	Xtrackers	20.96	20.87	20.92	17.3K	-0.05	0.23
XCS6	Xtrackers	20.66	20.38	20.46	49.2K	0.10	0.50
XCS7	Xtrackers	10.43	10.35	10.37	15.3K	0.05	0.50
XCSI	Xtrackers	43.78	43.78	43.53	70	0.80	1.77
XCTE	Xtrackers	35.69	35.65	35.60	250	0.36	0.96
XCTU	Xtrackers (Ie) Public Limited Company	51.18	51.18	51.19	1	0.26	0.49
XCTW	Xtrackers (Ie) Public Limited Company	39.81	39.81	38.83	89	-0.05	0.13
XCUD	Xtrackers (Ie) Public Limited Company	51.06	51.06	51.94	1	0.22	0.42
XCUU	Xtrackers (Ie) Public Limited Company	39.00	39.00	39.41	20	3901.76	9678.18
XCX3	Xtrackers	1,015	1,008	1,005	0	-8	0.75
XCX4	Xtrackers	1,737	1,721	1,724	14.7K	14	0.79
XCX5	Xtrackers	1,597	1,584	1,586	8.1K	-15	0.94
XCX6	Xtrackers	1,570	1,550	1,552	30.6K	-2	0.11
XCX7	Xtrackers	7.954	7.854	7.869	14.8K	-0.008	0.10
XD11	Xtrackers (Ie) Public Limited Company	26.59	26.59	27.17	3	0.27	0.98
XD12	Xtrackers (Ie) Public Limited Company	26.91	26.91	25.73	1	-0.11	0.42
XD3E	Xtrackers	2,340	2,323	2,337	2.3K	12	0.49
XD5D	Xtrackers	89.36	89.36	89.38	295	0.67	0.74
XD5E	Xtrackers	5,257	5,210	5,245	744	22	0.42
XD5S	Xtrackers	4,124	4,124	4,149	149	30	0.72
XD9U	Xtrackers (Ie) Public Limited Company	197.6	195.9	197.5	59.4K	0.8	0.42
XDAX	Xtrackers	19,338	19,066	19,298	12.8K	139	0.73
XDBG	Xtrackers	3,984	3,984	3,986	4	0	0.00
XDDX	Xtrackers	12,790	12,739	12,768	95	122	0.96
XDEB	Xtrackers (Ie) Public Limited Company	3,722	3,702	3,720	23.5K	3	0.08
XDED	Xtrackers (Ie) Public Limited Company	68.84	68.19	68.84	1.4K	0.38	0.56
XDEF	Xtrackers	24.52	24.21	23.84	533	-0.75	2.82
XDEG	Xtrackers (Ie) Public Limited Company	128.3	128.3	128.6	20	0.2	0.15
XDEM	Xtrackers (Ie) Public Limited Company	5,965	5,863	5,928	10.0K	-18	0.30
XDEQ	Xtrackers (Ie) Public Limited Company	5,987	5,956	5,986	4.6K	2	0.03
XDER	Xtrackers	2,081	2,065	2,078	58	4	0.17
XDEU	Xtrackers (Ie) Public Limited Company	89.89	89.68	90.72	3.5K	1.00	1.10
XDEV	Xtrackers (Ie) Public Limited Company	4,437	4,382	4,415	15.7K	5	0.11
XDEW	Xtrackers (Ie) Public Limited Company	104.3	102.7	104.0	254.2K	1.2	1.18
XDEX	Xtrackers (Ie) Public Limited Company	9,838	9,670	9,751	2.3K	-46	0.46
XDG3	Xtrackers (Ie) Public Limited Company	37.62	37.62	38.06	22	0.44	1.23
XDG6	Xtrackers (Ie) Public Limited Company	37.30	37.30	37.29	0	0.43	1.15
XDG7	Xtrackers (Ie) Public Limited Company	25.12	24.96	24.79	80	0.23	0.90
XDG9	Xtrackers (Ie) Public Limited Company	23.21	23.05	22.92	10	0.19	0.82
XDGB	Xtrackers (Ie) Public Limited Company	8.365	8.365	8.425	350	0.028	0.33
XDGI	Xtrackers (Ie) Public Limited Company	32.39	32.39	32.73	290	0.06	0.17
XDGS	Xtrackers (Ie) Public Limited Company	36.15	36.06	36.62	1.3K	0.26	0.71
XDGU	Xtrackers (Ie) Public Limited Company	13.03	13.00	13.03	20.6K	0.07	0.54
XDJP	Xtrackers	2,458	2,433	2,454	31.2K	-30	1.19
XDN0	Xtrackers (Ie) Public Limited Company	4,141	4,105	4,152	110	36	0.85
XDNG	Xtrackers (Ie) Public Limited Company	3,291	3,275	3,306	4.7K	-14	0.41
XDNS	Xtrackers (Ie) Public Limited Company	1,473	1,464	1,473	19.3K	-9	0.61
XDNU	Xtrackers (Ie) Public Limited Company	43.53	43.23	43.53	168	-0.20	0.46
XDNY	Xtrackers (Ie) Public Limited Company	19.40	19.17	19.41	30.7K	0.00	0.01
XDPG	Xtrackers (Ie) Public Limited Company	11,208	11,122	11,218	4.7K	41	0.36
XDPP	Xtrackers (Ie) Public Limited Company	9.769	9.743	9.816	17.8K	-0.026	0.25
XDPU	Xtrackers (Ie) Public Limited Company	12.91	12.84	12.94	14.6K	0.05	0.37
XDRE	Xtrackers (Ie) Public Limited Company	23.53	23.46	23.58	241	0.11	0.47
XDUK	Xtrackers	1,518	1,511	1,522	3.8K	11	0.74
XDUS	Xtrackers (Ie) Public Limited Company	15,023	14,897	14,985	1.9K	-38	0.25
XDW0	Xtrackers (Ie) Public Limited Company	54.10	53.50	53.75	3.4K	-0.13	0.24
XDWC	Xtrackers (Ie) Public Limited Company	67.44	66.62	67.46	6.9K	0.67	0.94
XDWD	Xtrackers (Ie) Public Limited Company	138.7	137.9	138.8	10.8K	0.8	0.55
XDWE	Xtrackers (Ie) Public Limited Company	7,895	7,818	7,892	37.2K	50	0.64
XDWF	Xtrackers (Ie) Public Limited Company	41.06	40.53	41.00	29.7K	0.52	1.28
XDWG	Xtrackers (Ie) Public Limited Company	27.87	27.71	27.87	374.5K	0.11	0.40
XDWH	Xtrackers (Ie) Public Limited Company	59.04	57.96	58.97	24.4K	0.71	1.22
XDWI	Xtrackers (Ie) Public Limited Company	73.71	72.87	73.53	6.5K	0.50	0.68
XDWK	Xtrackers (Ie) Public Limited Company	897.9	897.9	897.9	0	4.0	0.44
XDWL	Xtrackers (Ie) Public Limited Company	115.5	114.7	115.5	556	0.6	0.53
XDWM	Xtrackers (Ie) Public Limited Company	64.53	64.39	65.10	77	0.68	1.06
XDWP	Xtrackers (Ie) Public Limited Company	87.68	87.36	87.59	9	-0.11	0.12
XDWS	Xtrackers (Ie) Public Limited Company	51.22	50.60	51.16	10.7K	0.40	0.78
XDWT	Xtrackers (Ie) Public Limited Company	114.8	113.1	114.2	39.7K	-0.8	0.72
XDWU	Xtrackers (Ie) Public Limited Company	45.49	45.30	45.39	11.2K	0.29	0.64
XDWY	Xtrackers (Ie) Public Limited Company	28.09	27.97	28.10	61	0.12	0.43
XE2D	Xtrackers Ii	7.535	7.535	7.612	11.5K	-0.001	0.01
XE5G	Xtrackers Ii	7.754	7.754	7.776	11.8K	0.004	0.05
XECT	Xtrackers (Ie) Public Limited Company	36.01	36.01	36.11	2	0.19	0.53
XEEG	Xtrackers (Ie) Public Limited Company	25.27	25.27	26.08	25	0.45	1.69
XEES	Xtrackers (Ie) Public Limited Company	26.39	26.39	26.33	294	0.50	1.87
XEEU	Xtrackers (Ie) Public Limited Company	34.28	34.27	34.72	522	0.69	1.95
XEEW	Xtrackers (Ie) Public Limited Company	34.21	34.00	34.38	401	0.63	1.80
XEMC	Xtrackers (Ie) Public Limited Company	43.39	43.39	44.15	36	0.53	1.17
XEMD	Xtrackers (Ie) Public Limited Company	9.528	9.484	9.514	33.1K	0.015	0.16
XEMG	Xtrackers (Ie) Public Limited Company	38.88	38.74	39.27	540	-0.24	0.57
XEML	Xtrackers Ii	31.65	31.65	31.71	438	-0.02	0.06
XEMN	Xtrackers (Ie) Public Limited Company	50.81	50.61	51.76	540	0.01	0.02
XEMP	Xtrackers Ii	24.18	24.18	24.05	55	-0.17	0.72
XEOU	Xtrackers	20.08	19.92	20.11	12.6K	0.17	0.85
XEPA	Xtrackers (Ie) Public Limited Company	45.02	45.02	46.24	130	0.25	0.53
XEPG	Xtrackers (Ie) Public Limited Company	34.60	34.60	35.06	128	0.19	0.53
XEQL	Xtrackers (Ie) Public Limited Company	25.32	25.29	25.87	553	0.44	1.71
XESC	Xtrackers	8,563	8,447	8,534	19.0K	34	0.40
XESE	Xtrackers (Ie) Public Limited Company	46.83	46.64	46.58	440	-0.26	0.54
XESJ	Xtrackers (Ie) Public Limited Company	20.96	20.91	20.98	30	-0.21	0.96
XESU	Xtrackers (Ie) Public Limited Company	55.89	55.27	55.78	21.3K	-0.24	0.43
XESW	Xtrackers (Ie) Public Limited Company	38.16	37.73	38.04	1.3K	-0.11	0.28
XESX	Xtrackers	5,087	5,024	5,076	64.5K	21	0.41
XEUM	Xtrackers	15,806	15,806	15,854	0	82	0.52
XEWG	Xtrackers (Ie) Public Limited Company	9.103	9.001	9.104	25.0K	0.128	1.41
XEWP	Xtrackers (Ie) Public Limited Company	8.190	8.047	8.190	2.9K	0.095	1.17
XF93	Natwest Group PLC	99.33	99.33	99.33	14.0M	-0.02	0.02
XFFE	Xtrackers Ii	209.3	209.2	209.3	3.9K	-0.1	0.02
XFNT	Xtrackers (Ie) Public Limited Company	50.43	49.71	49.51	12	0.16	0.30
XFRM	Wisdomtree Commodity Securities Limited	14.97	14.97	14.91	13	-0.07	0.43
XFSN	Xtrackers (Ie) Public Limited Company	38.42	37.46	37.55	44	-0.11	0.30
XFVT	Xtrackers	2,950	2,896	2,896	724	-59	2.00
XG11	Xtrackers (Ie) Public Limited Company	34.85	34.85	35.79	66	0.56	1.57
XG12	Xtrackers (Ie) Public Limited Company	35.88	35.47	33.92	685	0.06	0.18
XG7S	Xtrackers Ii	19,451	19,204	19,310	44	-36	0.18
XG7U	Xtrackers Ii	27.54	27.54	27.56	26	0.03	0.11
XGBB	Xtrackers (Ie) Public Limited Company	20.35	20.35	20.36	198	0.06	0.27
XGDD	Xtrackers	36.81	36.60	36.89	1.4K	0.32	0.86
XGDG	Xtrackers Etc Public Limited Company	4,840	4,750	4,818	5.8K	48	1.01
XGDP	Xtrackers Etc Public Limited Company	48.48	48.23	48.34	7.6K	0.26	0.54
XGDU	Xtrackers Etc Public Limited Company	63.81	59.12	63.72	17.9K	0.74	1.17
XGED	Xtrackers Ii	9.810	9.810	9.827	350.0K	0.008	0.08
XGEN	Xtrackers (Ie) Public Limited Company	35.46	35.28	35.68	335	0.72	2.17
XGEP	Xtrackers Ii	9.048	9.046	9.057	600	0.007	0.07
XGES	Xtrackers (Ie) Public Limited Company	26.13	26.13	27.07	180	0.11	0.43
XGGB	Xtrackers Ii	254.4	254.4	254.6	1	1.1	0.42
XGID	Xtrackers	73.91	73.50	73.55	2.7K	0.44	0.59
XGIG	Xtrackers Ii	2,478	2,472	2,475	5.3K	-1	0.04
XGIU	Xtrackers Ii	1,947	1,947	1,941	1	-3	0.15
XGLB	Xtrackers Ii	6.560	6.535	6.555	5.4K	0.012	0.18
XGLD	Db Etc PLC	399.2	394.5	397.0	747	4.6	1.17
XGLE	Xtrackers Ii	223.8	223.1	223.6	222	0.5	0.23
XGLF	Xtrackers (Ie) Public Limited Company	27.07	26.83	26.74	2.6K	-0.29	1.01
XGLS	Db Etc PLC	2,122	2,071	2,108	8.7K	23	1.08
XGLU	Xtrackers Ii	70.38	70.36	70.38	9.4K	0.15	0.21
XGSD	Xtrackers	2,800	2,787	2,798	677	14	0.48
XGSG	Xtrackers Ii	2,416	2,410	2,413	17.3K	6	0.23
XGSI	Xtrackers Ii	13.39	13.37	13.37	9.0K	0.03	0.22
XH27	Tesco Corporate Treasury Services PLC	99.79	99.74	99.74	28.0M	0.00	0.00
XHYG	Xtrackers Ii	15.89	15.87	15.90	247	0.02	0.09
XIDD	Xtrackers	13.85	13.80	14.00	1.9K	-0.10	0.71
XIFE	Xtrackers (Ie) Public Limited Company	26.32	26.32	26.28	41	0.02	0.07
XIGB	Xtrackers (Ie) Public Limited Company	37.25	37.25	37.54	125	-0.01	0.03
XIN0	FTSE China 50 Index HKD	17,920	17,690	17,820	0	195	1.11
XIN0CN	FTSE China 50 Net Tax CAD Index	17,208	17,011	17,111	0	187	1.10
XIN0N	FTSE China 50 Net Tax Index	17,920	17,690	17,820	0	195	1.11
XIN0U	FTSE China 50 USD Index	17,968	17,746	17,869	0	204	1.15
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	6,967	6,738	6,892	0	154	2.29
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	986.0	938.3	970.4	0	32.2	3.43
XIN0UN	FTSE China 50 Net Tax USD Index	17,968	17,746	17,869	0	204	1.15
XIN0US1X	FTSE China 50 2x Daily Short Index	3,016	2,965	2,982	0	-34	1.14
XIN0US2X	FTSE China 50 Daily Short Index	265.4	256.4	259.4	0	-6.1	2.28
XIN0US3X	FTSE China 50 3x Daily Short Index	705.4	669.4	681.2	0	-24.3	3.44
XIN150	FTSE China A 150 Index	17,852	17,576	17,752	0	176	1.00
XIN3	FTSE Xinhua A 200 Index	11,693	11,540	11,644	0	104	0.90
XIN4	FTSE Xinhua A 600 Index	10,325	10,172	10,269	0	97	0.96
XIN410	FTSE Xin600 Technology	10,735	10,417	10,577	0	161	1.54
XIN4101010	FTSE Xin600 Software & Computer Services	10,824	10,641	10,682	0	41	0.39
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,401	10,058	10,244	0	186	1.85
XIN415	FTSE Xin600 Telecommunications	13,615	12,961	13,315	0	354	2.73
XIN4151010	FTSE China A 600 Telecommunications	2,234	2,119	2,181	0	62	2.94
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,419	7,378	7,392	0	14	0.18
XIN420	FTSE Xin600 Health Care	16,052	15,845	15,942	0	61	0.38
XIN4201010	FTSE CNA600 HltCrPv	4,296	4,245	4,280	0	14	0.34
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,144	5,088	5,090	0	-7	0.14
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	16,604	16,356	16,482	0	84	0.51
XIN430	FTSE Xin600 Financials	15,424	15,247	15,415	0	159	1.04
XIN4301010	FTSE Xin600 Banks	18,403	18,077	18,403	0	240	1.32
XIN4302010	FTSE Xin600 General Financial	17,205	17,003	17,049	0	46	0.27
XIN4302020	FTSE China A 600 Investment Banking and	11,186	11,094	11,115	0	21	0.19
XIN4303010	FTSE Xin600 Life Insurance	7,677	7,506	7,641	0	135	1.80
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,846	6,577	6,830	0	253	3.85
XIN435	FTSE China A 600 Real Estate Index	451.2	442.4	447.5	0	1.8	0.40
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,639	5,530	5,594	0	23	0.41
XIN440	FTSE Xin600 Consumer Services	7,792	7,675	7,739	0	64	0.83
XIN4401010	FTSE Xin600 Automobiles & Parts	21,462	21,177	21,230	0	53	0.25
XIN4402020	FTSE Xin600 Household Goods	14,346	14,251	14,310	0	13	0.09
XIN4402030	FTSE Xin600 Leisure Goods	7,204	6,849	7,172	0	323	4.71
XIN4402040	FTSE Xin600 Personal Goods	1,261	1,251	1,256	0	-2	0.15
XIN4403010	FTSE Xin600 Media	1,944	1,920	1,928	0	8	0.43
XIN4404010	FTSE China A 600 Retailers Index	2,826	2,784	2,810	0	25	0.91
XIN4405010	FTSE Xin600 Travel & Leisure	10,809	10,508	10,568	0	-239	2.21
XIN445	FTSE Xin600 Consumer Goods	15,562	15,466	15,510	0	-7	0.04
XIN4451010	FTSE Xin600 Beverages	123,273	122,602	122,885	0	-339	0.28
XIN4451020	FTSE Xin600 Food Producers	11,790	11,631	11,726	0	48	0.41
XIN4452010	FTSE Xin600 Food & Drug Retailers	5,959	5,857	5,900	0	43	0.74
XIN450	FTSE Xin600 Industrials	6,908	6,820	6,844	0	24	0.36
XIN4501010	FTSE Xin600 Construction & Materials	6,007	5,942	5,980	0	39	0.65
XIN4502010	FTSE Xin600 Aerospace & Defense	20,508	20,152	20,254	0	-255	1.24
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	14,969	14,616	14,720	0	104	0.71
XIN4502030	FTSE Xin600 General Industrials	2,444	2,382	2,421	0	40	1.67
XIN4502040	FTSE Xin600 Industrial Engineering	10,625	10,508	10,533	0	25	0.24
XIN4502050	FTSE Xin600 Support Services	575.2	567.4	567.6	0	-0.1	0.02
XIN4502060	FTSE Xin600 Industrial Transportation	4,790	4,763	4,773	0	-17	0.35
XIN455	FTSE Xin600 Basic Materials	7,454	7,279	7,403	0	125	1.71
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,021	1,991	1,999	0	6	0.31
XIN4551020	FTSE Xin600 Industrial Metals	7,761	7,557	7,716	0	159	2.10
XIN4551030	FTSE Xin600 Mining	29,691	28,641	29,299	0	658	2.30
XIN4552010	FTSE Xin600 Chemicals	7,026	6,910	6,983	0	72	1.05
XIN460	FTSE China A 600 Index- Oil & Gas	5,409	5,324	5,377	0	53	1.00
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,601	5,539	5,586	0	8	0.15
XIN4601020	FTSE China A 600 Index- Alternative	5,791	5,571	5,696	0	125	2.24
XIN465	FTSE Xin600 Utilities	4,498	4,469	4,491	0	9	0.21
XIN4651010	FTSE Xin600 Electricity	4,092	4,066	4,086	0	4	0.10
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,837	5,689	5,815	0	126	2.21
XIN4651030	FTSE China A 600 Waste and Disposal	1001.0	975.0	990.5	0	15.5	1.59
XIN5	FTSE Xinhua A 400 Index	9,347	9,171	9,270	0	99	1.08
XIN9	FTSE CHINA A50 INDEX	15,049	14,865	14,987	0	122	0.82
XINA50AN	FTSE China A50 Net Tax AUD Index	14,309	14,115	14,273	0	158	1.12
XINA50N	FTSE China A50 Net Index	15,049	14,865	14,987	0	122	0.82
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,214	15,082	15,166	0	84	0.56
XINF	Xtrackers (Ie) Public Limited Company	35.12	35.12	34.63	15	0.07	0.20
XISP	Xtrackers (Ie) Public Limited Company	27.88	27.88	27.91	191	0.61	2.14
XJ2D	Xtrackers Ii	6.673	6.663	6.672	3.6K	-0.006	0.09
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	8,323	8,318	8,284	40	-103	1.08
XKSD	Xtrackers	109.8	108.6	109.2	1.5K	-0.6	0.59
XL3S	Leverage Shares Public Limited Company	0.8820	0.8640	0.8485	88	-0.0265	3.05
XLBP	Invesco Markets PLC	40,405	40,340	40,578	473	195	0.50
XLBS	Invesco Markets PLC	530.1	529.5	535.0	237	5.9	1.13
XLCP	Invesco Markets PLC	7,642	7,592	7,563	13.7K	47	0.63
XLCS	Invesco Markets PLC	100.54	99.48	99.65	11.5K	1.15	1.17
XLDX	Xtrackers	22,720	22,720	22,763	5.9K	345	1.43
XLE3	Leverage Shares Public Limited Company	6.800	6.570	6.650	226	-0.075	1.12
XLEP	Invesco Markets PLC	46,890	46,030	46,315	1.0K	-390	0.84
XLES	Invesco Markets PLC	615.5	608.6	610.6	357	-1.8	0.29
XLF3	Leverage Shares Public Limited Company	5.250	5.250	5.275	53	0.100	1.89
XLFQ	Invesco Markets PLC	31,010	30,825	30,955	474	175	0.57
XLFS	Invesco Markets PLC	408.5	404.8	408.5	1.3K	5.1	1.26
XLGS	Leverage Shares Public Limited Company	0.2040	0.2040	0.2120	1	0.0020	0.92
XLIP	Invesco Markets PLC	62,853	62,853	63,085	5	-140	0.22
XLIS	Invesco Markets PLC	833.9	826.0	831.8	134	3.7	0.44
XLKQ	Invesco Markets PLC	64,408	62,980	63,790	5.4K	-790	1.22
XLKS	Invesco Markets PLC	845.2	830.8	841.2	8.2K	-5.4	0.64
XLPE	Xtrackers	10,783	10,616	10,660	14	28	0.26
XLPP	Invesco Markets PLC	52,301	51,927	52,245	468	70	0.13
XLPS	Invesco Markets PLC	689.7	681.5	689.0	244	5.5	0.80
XLUP	Invesco Markets PLC	48,725	48,305	48,305	1.6K	-90	0.19
XLUS	Invesco Markets PLC	641.6	635.9	635.8	1.1K	1.8	0.27
XLVP	Invesco Markets PLC	58,930	58,040	58,865	287	455	0.78
XLVS	Invesco Markets PLC	776.7	762.0	776.2	1.4K	9.9	1.29
XLYP	Invesco Markets PLC	61,880	61,630	62,325	312	295	0.45
XLYS	Invesco Markets PLC	821.9	808.1	821.9	368	9.3	1.14
XM1D	Xtrackers	51.48	51.48	49.74	138	-0.25	0.48
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	400.0K	0.0	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	78.64	78.64	78.45	3.3K	-0.07	0.08
XMAF	Xtrackers	10.22	10.13	10.17	49.7K	-0.01	0.08
XMAS	Xtrackers	5,993	5,963	5,952	305	-42	0.66
XMAU	Xtrackers (Ie) Public Limited Company	54.30	54.30	55.14	208	0.23	0.41
XMAW	Xtrackers (Ie) Public Limited Company	3,785	3,772	3,782	1.4K	-7	0.18
XMBD	Xtrackers	57.47	56.96	57.02	3.3K	0.27	0.47
XMBR	Xtrackers	4,366	4,309	4,328	1.2K	-10	0.23
XMCM	Xtrackers	12.46	12.46	12.73	10.1K	0.01	0.05
XMCX	Xtrackers	2,022	2,000	2,024	2.8K	17	0.80
XMED	Xtrackers	119.1	117.6	119.0	30.9K	1.3	1.14
XMEM	Xtrackers	5,031	5,009	5,000	1.7K	-30	0.58
XMES	Xtrackers	7.800	7.660	7.756	17.2K	0.013	0.17
XMEU	Xtrackers	9,028	8,960	9,029	16.9K	43	0.47
XMEX	Xtrackers	591.3	585.5	588.5	7.8K	0.4	0.06
XMGA	Amundi Etf Icav	7.997	7.997	7.989	661	0.091	1.13
XMID	Xtrackers	1,073	1,059	1,061	12	-15	1.42
XMJD	Xtrackers	98.02	97.01	98.03	17.2K	0.17	0.16
XMJP	Xtrackers	7,440	7,387	7,435	16.6K	-36	0.48
XMJU	Xtrackers	59.38	59.38	65.55	137	0.75	1.11
XMLA	Xtrackers	3,794	3,794	3,774	80	-9	0.23
XMLD	Xtrackers	50.51	50.43	49.77	851	0.22	0.44
XMMD	Xtrackers	66.15	65.95	65.92	1.9K	0.02	0.03
XMME	Xtrackers (Ie) Public Limited Company	73.36	72.69	72.96	73.1K	0.04	0.05
XMMS	Xtrackers (Ie) Public Limited Company	5,624	5,485	5,532	9.3K	-32	0.57
XMN2	Xtrackers (Ie) Public Limited Company	7.367	7.367	7.417	163	0.009	0.12
XMOV	Xtrackers (Ie) Public Limited Company	88.04	87.63	87.26	3	2.40	2.61
XMTD	Xtrackers	84.01	82.96	83.66	3.3K	-0.30	0.35
XMTW	Xtrackers	6,371	6,369	6,345	3.4K	-63	0.91
XMUD	Xtrackers	200.4	199.2	200.5	6.6K	0.7	0.36
XMUJ	Xtrackers	55.69	55.18	55.69	1.3K	-0.13	0.22
XMUS	Xtrackers	15,237	15,075	15,204	1.1K	-40	0.26
XMVU	Xtrackers (Ie) Public Limited Company	59.24	59.24	59.67	195	0.40	0.68
XMWD	Xtrackers	136.2	135.4	136.2	9.8K	0.7	0.53
XMWX	Xtrackers (Ie) Public Limited Company	29.79	29.40	29.73	35.4K	0.04	0.13
XMXD	Xtrackers	44.84	44.47	44.71	3	0.10	0.21
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XN84	Toyota Motor Finance (Netherlands) B.V.	99.42	99.42	99.42	10.19M	-0.13	0.13
XNAQ	Xtrackers (Ie) Public Limited Company	43.90	43.07	43.51	26.7K	-0.29	0.67
XNAS	Xtrackers (Ie) Public Limited Company	57.57	56.97	57.37	26.5K	-0.02	0.03
XNDX	Xtrackers (Ie) Public Limited Company	28.13	28.13	28.13	0	-0.18	0.65
XNGI	Xtrackers (Ie) Public Limited Company	64.69	64.69	66.02	1	-0.03	0.04
XNGS	Xtrackers (Ie) Public Limited Company	50.66	49.70	50.00	68	-0.42	0.83
XNID	Xtrackers	278.8	278.8	278.7	3	-1.0	0.36
XNIF	Xtrackers	21,380	21,087	21,148	219	-195	0.91
XNJG	Xtrackers (Ie) Public Limited Company	44.33	43.89	44.34	4.1K	0.53	1.18
XNJS	Xtrackers (Ie) Public Limited Company	33.61	33.42	33.64	2.9K	-0.12	0.34
XNNS	Xtrackers (Ie) Public Limited Company	38.94	38.94	38.72	120	-0.09	0.22
XNNV	Xtrackers (Ie) Public Limited Company	51.12	50.86	51.04	0	0.18	0.35
XNZE	Xtrackers (Ie) Public Limited Company	43.71	43.71	42.47	250	0.13	0.31
XNZG	Xtrackers (Ie) Public Limited Company	38.80	38.80	39.15	171	0.75	1.88
XNZN	Xtrackers (Ie) Public Limited Company	29.19	29.16	29.17	2.8K	0.03	0.11
XNZS	Xtrackers (Ie) Public Limited Company	44.39	44.39	45.23	190	-0.05	0.10
XNZU	Xtrackers (Ie) Public Limited Company	51.64	51.64	51.58	171	1.01	1.92
XNZW	Xtrackers (Ie) Public Limited Company	57.90	57.90	59.63	190	0.32	0.53
XO16	Natwest Markets PLC	99.92	99.92	99.92	2.2M	-0.11	0.11
XO22	Lloyds Bank PLC	100.1	100.1	100.1	18.0M	0.0	0.00
XO29	Federal Republic Of Nigeria (The)	104.3	104.3	104.3	4.6M	1.1	1.04
XO3S	Leverage Shares Public Limited Company	6.800	6.800	6.925	1.6K	0.100	1.37
XOM3	Leverage Shares Public Limited Company	15.30	15.30	14.85	1	-0.20	1.37
XONS	Invesco Markets PLC	386.0	386.0	386.0	0	-2.4	0.61
XPEJ	Xtrackers	8.463	8.463	8.427	133	0.141	1.62
XPF	Xp Factory PLC	11.50	11.00	11.25	180.1K	0.00	0.00
XPHG	Xtrackers	116.0	113.0	113.6	3.1K	-1.6	1.35
XPHI	Xtrackers	1.507	1.493	1.500	8.9K	-0.009	0.56
XPP	Xp Power Limited	922.0	896.8	917.0	1.4K	7.0	0.77
XPPT	Xtrackers Etc Public Limited Company	37.80	37.80	37.89	0	0.19	0.49
XPS	Xps Pensions Group PLC	350.0	338.5	350.0	1.45M	7.5	2.19
XPXD	Xtrackers	86.59	86.04	86.55	2.7K	0.36	0.42
XPXJ	Xtrackers	6,558	6,548	6,566	863	-15	0.22
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.68	99.68	99.68	200.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.71	10.71	10.76	38.8K	0.00	0.02
XREP	Invesco Markets PLC	1,885	1,877	1,882	5.8K	9	0.48
XRES	Invesco Markets PLC	24.88	24.56	24.86	2.9K	0.33	1.35
XRH0	Db Etc PLC	950.0	875.0	895.0	1	20.0	2.29
XRMU	Xtrackers (Ie) Public Limited Company	58.21	58.20	58.33	6	0.21	0.34
XRSG	Xtrackers (Ie) Public Limited Company	27,400	27,014	27,405	1.5K	357	1.29
XRSS	Xtrackers (Ie) Public Limited Company	4,348	4,334	4,424	5.0K	-14	0.30
XRSU	Xtrackers (Ie) Public Limited Company	361.3	355.7	361.3	720	7.1	2.00
XS2D	Xtrackers	286.2	281.8	286.2	617	2.6	0.91
XS3R	Xtrackers	11,992	11,874	11,972	28	56	0.47
XS5G	Xtrackers	12.24	12.24	12.34	694	0.22	1.78
XS6R	Xtrackers	15,728	15,508	15,552	31	-46	0.29
XS7R	Xtrackers	6,296	6,231	6,306	51	61	0.96
XS8R	Xtrackers	9,106	9,092	9,108	52	-64	0.66
XSCD	Xtrackers (Ie) Public Limited Company	7,002	7,002	7,112	835	38	0.50
XSCS	Xtrackers (Ie) Public Limited Company	3,494	3,470	3,489	1.9K	6	0.17
XSD2	Xtrackers	50.78	49.74	49.66	4.7M	-1.04	2.20
XSDR	Xtrackers	19,375	19,304	19,540	57	140	0.76
XSDX	Xtrackers	865.7	861.8	858.9	8.5K	-10.2	1.22
XSEN	Xtrackers (Ie) Public Limited Company	3,535	3,534	3,494	10	-34	0.96
XSFD	Xtrackers	26.31	26.31	26.20	388	0.11	0.40
XSFN	Xtrackers (Ie) Public Limited Company	2,927	2,910	2,926	4.1K	12	0.41
XSFR	Xtrackers	1,999	1,982	1,988	1.4K	-3	0.15
XSG	Xeros Technology Group PLC	2.100	1.860	1.900	2.93M	-0.100	5.00
XSGI	Xtrackers	5,606	5,579	5,579	221	-11	0.19
XSHC	Xtrackers (Ie) Public Limited Company	4,868	4,813	4,863	588	28	0.58
XSKR	Xtrackers	7,458	7,458	7,473	83	70	0.91
XSLR	Xtrackers Etc Public Limited Company	73.61	64.79	73.05	294	0.74	1.02
XSMW	Xtrackers (Ie) Public Limited Company	49.19	49.03	49.37	1	0.33	0.69
XSNR	Xtrackers	16,271	16,271	16,319	6	89	0.53
XSOE	Wisdomtree Issuer Icav	26.75	26.03	26.43	5	0.02	0.09
XSOP	Wisdomtree Issuer Icav	2,042	1,986	2,005	1.3K	-11	0.55
XSPD	Xtrackers	6.128	6.106	6.100	839.3K	-0.024	0.39
XSPR	Xtrackers	13,874	13,868	14,031	194	185	1.33
XSPS	Xtrackers	466.8	461.9	462.5	155.7K	-4.6	0.98
XSPU	Xtrackers	134.7	134.3	134.8	2.2K	0.5	0.38
XSPX	Xtrackers	10,254	10,152	10,227	1.7K	-26	0.25
XSSW	Xtrackers (Ie) Public Limited Company	25.06	24.72	24.72	1.4K	0.09	0.35
XSSX	Xtrackers	525.0	522.3	522.6	2.9K	-4.5	0.85
XSTC	Xtrackers (Ie) Public Limited Company	10,482	10,252	10,365	5.0K	-167	1.59
XSTR	Xtrackers Ii	18,399	18,171	18,180	9.8K	-2	0.01
XSWC	Xtrackers (Ie) Public Limited Company	26.45	26.45	27.60	17	0.75	2.72
XSWD	Xtrackers (Ie) Public Limited Company	27.83	27.79	27.62	1.5K	0.48	1.75
XSWS	Xtrackers (Ie) Public Limited Company	21.17	21.12	20.95	2.1K	0.35	1.67
XSX6	Xtrackers	12,716	12,580	12,700	6.4K	86	0.68
XSXD	Xtrackers	14.73	14.60	14.72	24.7K	0.06	0.38
XSXG	Xtrackers	11.08	11.07	11.16	2.0K	0.24	2.14
XT01	Xtrackers (Ie) Public Limited Company	47.53	47.53	47.05	0	-0.29	0.62
XT0D	Xtrackers (Ie) Public Limited Company	62.06	62.01	62.03	42	0.01	0.01
XT2D	Xtrackers	0.1980	0.1958	0.1958	1.65M	-0.0012	0.61
XTIP	Xtrackers Ii	38.05	38.05	38.07	13	0.05	0.14
XTMT	Xtrackers	10.72	10.70	10.79	2.2K	0.28	2.36
XTR	Xtract Resources PLC	0.6000	0.5500	0.5750	4.1M	0.0000	0.00
XU10	Xtrackers Ii	32.04	32.04	32.06	3.8K	0.04	0.11
XUCD	Xtrackers (Ie) Public Limited Company	93.68	93.68	93.68	546	0.99	1.06
XUCM	Xtrackers (Ie) Public Limited Company	88.22	87.15	87.21	30.1K	1.24	1.44
XUCN	Xtrackers (Ie) Public Limited Company	64.55	64.55	66.14	1	1.07	1.65
XUCS	Xtrackers (Ie) Public Limited Company	46.06	45.51	46.01	2.9K	0.38	0.83
XUDY	Xtrackers (Ie) Public Limited Company	31.47	31.47	31.47	0	0.22	0.70
XUEB	Xtrackers Ii	43.33	43.33	43.32	542	-0.01	0.02
XUEK	Xtrackers (Ie) Public Limited Company	6,925	6,850	6,915	7.6K	46	0.67
XUEM	Xtrackers Ii	11.96	11.93	11.95	1.9K	0.01	0.09
XUEN	Xtrackers (Ie) Public Limited Company	46.36	46.36	46.04	4.1K	-0.18	0.39
XUFB	Xtrackers (Ie) Public Limited Company	2,582	2,553	2,582	12.5K	17	0.63
XUFN	Xtrackers (Ie) Public Limited Company	38.62	38.27	38.57	59.2K	0.41	1.07
XUGA	Xtrackers (Ie) Public Limited Company	30.38	30.38	30.38	0	0.24	0.80
XUGA	Xtrackers (Ie) Public Limited Company	30.38	30.38	30.38	0	0.24	0.80
XUGA	Xtrackers (Ie) Public Limited Company	30.61	30.61	30.61	0	0.23	0.76
XUHA	Xtrackers (Ie) Public Limited Company	10.38	10.37	10.38	212	0.03	0.29
XUHC	Xtrackers (Ie) Public Limited Company	64.13	63.06	64.13	1.5K	0.80	1.26
XUHG	Xtrackers (Ie) Public Limited Company	7.913	7.900	7.914	30	0.019	0.23
XUHY	Xtrackers (Ie) Public Limited Company	12.95	12.91	12.94	4.7K	0.06	0.48
XUIN	Xtrackers (Ie) Public Limited Company	96.75	96.73	97.21	831	0.34	0.34
XUKS	Xtrackers	263.4	261.3	261.2	40.0K	-1.9	0.73
XUKX	Xtrackers	933.0	926.8	935.6	137	5.7	0.60
XUML	Xtrackers (Ie) Public Limited Company	29.95	29.95	29.95	0	0.12	0.41
XUS1	Xtrackers Ii	8.042	8.042	8.063	577.8K	0.004	0.04
XUSA	Wisdomtree Issuer Icav	25.41	25.09	25.38	271	0.17	0.68
XUSD	Xtrackers	121.7	121.7	122.2	41	0.5	0.37
XUSE	Ishares Iii PLC	4.644	4.600	4.635	595.6K	0.012	0.27
XUST	Xtrackers Ii	8.306	8.306	8.305	91	0.022	0.27
XUSW	Xtrackers	92.98	92.50	92.73	4.1K	-0.24	0.25
XUT3	Xtrackers Ii	168.9	168.9	168.9	603	0.1	0.03
XUT7	Xtrackers Ii	33.96	33.92	34.12	2.2K	-0.02	0.05
XUTC	Xtrackers (Ie) Public Limited Company	137.5	134.7	136.8	12.5K	-1.1	0.82
XUTD	Xtrackers Ii	196.6	196.6	196.7	0	0.5	0.27
XUTG	Xtrackers Ii	9.425	9.425	9.426	900	0.024	0.26
XUTL	Xtrackers Ii	31.65	31.65	31.99	192	0.14	0.44
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	38.35	38.17	38.35	646	0.12	0.31
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.51	99.51	99.51	0	0.24	0.24
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	33.36	33.36	33.32	357	0.13	0.40
XWCS	Xtrackers (Ie) Public Limited Company	38.87	38.41	38.78	201	0.01	0.02
XWD1	Xtrackers	26.25	26.08	26.27	2.0K	0.13	0.50
XWDS	Xtrackers (Ie) Public Limited Company	50.70	50.70	51.21	42	0.17	0.31
XWEB	Xtrackers (Ie) Public Limited Company	43.66	43.64	43.92	630	0.21	0.49
XWEM	Xtrackers (Ie) Public Limited Company	53.94	53.57	53.84	7.2K	0.13	0.23
XWEQ	Xtrackers (Ie) Public Limited Company	47.99	47.83	48.30	864	0.34	0.70
XWES	Xtrackers (Ie) Public Limited Company	41.00	41.00	40.78	24	-0.33	0.81
XWEV	Xtrackers (Ie) Public Limited Company	47.88	47.88	48.49	42	0.90	1.84
XWFS	Xtrackers (Ie) Public Limited Company	31.09	30.87	31.09	2.9K	0.18	0.57
XWHS	Xtrackers (Ie) Public Limited Company	44.76	44.21	44.78	87.2K	4433.86	10729.23
XWIS	Xtrackers (Ie) Public Limited Company	55.91	55.64	55.86	29	-0.06	0.10
XWLD	Xtrackers (Ie) Public Limited Company	10,542	10,451	10,527	2.6K	-12	0.11
XWMS	Xtrackers (Ie) Public Limited Company	40.92	40.77	40.85	2.6K	-0.16	0.39
XWOS	Xtrackers	19.94	19.88	19.92	1.3K	-0.03	0.17
XWQS	Xtrackers (Ie) Public Limited Company	36.62	36.56	36.64	8	0.02	0.06
XWTS	Xtrackers (Ie) Public Limited Company	33.00	32.57	32.57	14.5K	0.34	1.05
XWUS	Xtrackers (Ie) Public Limited Company	35.23	34.25	34.40	1.1K	-0.04	0.10
XWVS	Xtrackers (Ie) Public Limited Company	36.13	36.13	36.79	190	0.67	1.80
XX25	Xtrackers	2,847	2,830	2,840	208	28	1.00
XX2D	Xtrackers	36.74	36.52	37.34	63	0.60	1.56
XXSC	Xtrackers	5,695	5,632	5,690	2.2K	40	0.71
XXTW	Xtrackers (Ie) Public Limited Company	87.48	85.54	86.61	3.0K	-1.22	1.39
XYLD	Xtrackers (Ie) Public Limited Company	18.57	18.57	18.49	0	-0.02	0.08
XYLP	Global X Etfs Icav	11.72	11.35	11.62	4.7K	-0.06	0.53
XYLU	Global X Etfs Icav	15.40	15.29	15.31	11.5K	-0.04	0.23
XZ2G	Xtrackers (Ie) Public Limited Company	8.176	8.176	8.187	1.8K	0.021	0.26
XZBD	Xtrackers (Ie) Public Limited Company	44.70	44.70	44.74	534	0.22	0.50
XZBU	Xtrackers (Ie) Public Limited Company	34.00	33.93	33.93	477	-0.03	0.09
XZDU	Xtrackers (Ie) Public Limited Company	36.74	36.74	37.45	128	0.64	1.72
XZDW	Xtrackers (Ie) Public Limited Company	38.63	38.38	38.64	0	0.44	1.15
XZE5	Xtrackers Ii	41.83	41.78	41.69	3.8K	-0.07	0.17
XZEM	Xtrackers (Ie) Public Limited Company	61.59	61.20	61.41	1.2K	0.02	0.03
XZES	Xtrackers (Ie) Public Limited Company	39.22	38.82	39.21	10.8K	0.23	0.60
XZEU	Xtrackers (Ie) Public Limited Company	2,838	2,827	2,842	12.8K	14	0.48
XZEW	Xtrackers (Ie) Public Limited Company	51.74	51.06	51.70	5.4K	0.59	1.15
XZEZ	Xtrackers (Ie) Public Limited Company	71.02	71.02	70.22	1	0.22	0.31
XZHE	Xtrackers (Ie) Public Limited Company	34.29	34.29	34.24	0	0.03	0.09
XZHS	Xtrackers (Ie) Public Limited Company	28.89	28.84	28.75	1.0K	-0.11	0.38
XZHY	Xtrackers (Ie) Public Limited Company	37.81	37.81	37.90	224	0.08	0.20
XZMD	Xtrackers (Ie) Public Limited Company	11.79	11.79	11.80	3.0K	0.02	0.18
XZMJ	Xtrackers (Ie) Public Limited Company	27.63	27.47	27.66	6.5K	-0.13	0.45
XZMU	Xtrackers (Ie) Public Limited Company	73.58	73.19	73.58	74.6K	0.20	0.27
XZRE	Xtrackers (Ie) Public Limited Company	31.27	31.27	31.09	170	0.21	0.69
XZSP	Xtrackers (Ie) Public Limited Company	61.80	61.74	61.35	790	0.21	0.33
XZSS	Xtrackers (Ie) Public Limited Company	46.38	46.38	46.54	5	0.68	1.44
XZSW	Xtrackers (Ie) Public Limited Company	31.64	31.64	31.64	0	0.54	1.74
XZUD	Xtrackers Ii	6.261	6.199	6.218	63.9K	0.012	0.19
XZW0	Xtrackers (Ie) Public Limited Company	50.06	49.86	50.13	106.2K	0.13	0.25
XZWG	Xtrackers Ii	6.482	6.482	6.409	30.5K	0.031	0.47
XZWS	Xtrackers Ii	6.041	6.041	6.081	175	0.006	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES