List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X5SP	Xtrackers (Ie) Public Limited Company	9.864	9.864	9.864	0	0.036	0.37
X71U	Xtrackers Ii	9.275	9.271	9.275	26.9K	0.010	0.11
X7GB	Xtrackers Ii	7.820	7.820	7.820	0	0.009	0.12
X7PP	Invesco Markets PLC	15,918	15,484	15,885	675	298	1.91
X7PS	Invesco Markets PLC	180.4	178.0	180.3	27.7K	2.8	1.56
XAAA	Alpha Ucits Sicav	10.40	10.39	10.40	100	0.00	0.01
XAGZ	Legal & General Ucits Etf Public Limited	11.43	11.40	11.43	200	0.11	0.99
XAID	Xtrackers (Ie) Public Limited Company	187.2	186.3	186.7	15.0K	0.8	0.44
XAIX	Xtrackers (Ie) Public Limited Company	141.7	140.8	141.0	8.4K	1.3	0.93
XAR	Xaar PLC	133.5	129.0	133.5	50.5K	0.5	0.38
XASX	Xtrackers	479.9	474.5	479.8	48.0K	3.2	0.66
XAU1	Xtrackers Ii	4.577	4.577	4.577	0	-0.021	0.46
XAUS	Xtrackers	3,664	3,661	3,662	100	-18	0.48
XAXD	Xtrackers	63.37	62.99	63.36	39.8K	0.56	0.89
XAXJ	Xtrackers	4,775	4,767	4,775	7.6K	57	1.20
XBAG	Xtrackers Ii	3,047	3,047	3,047	0	11	0.35
XBAK	Xtrackers	1.699	1.660	1.666	3.4K	-0.009	0.54
XBCU	Xtrackers	44.43	44.43	44.43	0	0.43	0.97
XBGB	Xtrackers Ii	5.959	5.955	5.959	2.6K	0.003	0.05
XBGG	Xtrackers Ii	7,082	7,072	7,082	100	0	0.00
XBI0	Xtrackers (Ie) Public Limited Company	58.96	58.96	58.96	0	0.07	0.11
XBLC	Xtrackers Ii	163.3	163.1	163.2	100	0.1	0.07
XBNG	Legal & General Ucits Etf Public Limited	805.1	805.1	805.1	0	2.6	0.32
XBNK	Legal & General Ucits Etf Public Limited	10.66	10.66	10.66	0	0.00	0.01
XBUS	Xtrackers Ii	6.992	6.992	6.992	0	0.004	0.06
XBUZ	Xtrackers (Ie) Public Limited Company	44.84	44.84	44.84	0	0.06	0.12
XCAD	Xtrackers	111.3	110.8	111.0	425	-0.1	0.12
XCEU	Xtrackers (Ie) Public Limited Company	39.66	39.66	39.66	0	0.05	0.13
XCHA	Xtrackers	19.65	19.56	19.61	30.6K	0.20	1.03
XCJD	Xtrackers (Ie) Public Limited Company	31.26	31.26	31.26	0	0.04	0.12
XCJU	Xtrackers (Ie) Public Limited Company	41.39	41.39	41.39	0	-0.08	0.20
XCMC	Xtrackers	12.35	12.27	12.35	100	0.09	0.73
XCNA	Xtrackers	20.45	20.45	20.45	0	0.25	1.25
XCO2	Multi Units Luxembourg	16.87	16.80	16.80	1.1K	0.04	0.24
XCOG	Multi Units Luxembourg	21.51	21.47	21.47	100	-0.01	0.03
XCOU	Multi Units Luxembourg	22.84	22.84	22.84	0	-0.01	0.04
XCS2	Xtrackers Ii	12,275	12,270	12,270	100	40	0.33
XCS3	Xtrackers	13.18	12.98	13.03	1.9K	-0.01	0.10
XCS4	Xtrackers	23.63	23.45	23.56	673	0.05	0.19
XCS5	Xtrackers	21.39	21.23	21.25	19.4K	0.01	0.04
XCS6	Xtrackers	21.71	21.57	21.64	14.1K	0.20	0.95
XCS7	Xtrackers	10.98	10.95	10.96	20.4K	0.13	1.16
XCSI	Xtrackers	46.37	46.37	46.37	190.0K	0.95	2.09
XCTE	Xtrackers	39.51	39.51	39.51	0	0.82	2.13
XCTU	Xtrackers (Ie) Public Limited Company	52.40	52.40	52.40	0	0.09	0.16
XCTW	Xtrackers (Ie) Public Limited Company	39.58	39.58	39.58	0	0.20	0.51
XCUD	Xtrackers (Ie) Public Limited Company	53.39	53.39	53.39	0	0.13	0.24
XCUU	Xtrackers (Ie) Public Limited Company	40.33	40.33	40.33	0	0.23	0.58
XCX3	Xtrackers	992.3	981.8	984.3	9.3K	3.5	0.36
XCX4	Xtrackers	1,786	1,776	1,780	5.8K	13	0.71
XCX5	Xtrackers	1,624	1,601	1,606	19.2K	7	0.42
XCX6	Xtrackers	1,641	1,633	1,633	3.3K	23	1.43
XCX7	Xtrackers	8.296	8.280	8.280	4.8K	0.124	1.52
XD11	Xtrackers (Ie) Public Limited Company	27.85	27.80	27.80	281	0.01	0.04
XD12	Xtrackers (Ie) Public Limited Company	27.35	26.91	27.35	100	0.07	0.25
XD3E	Xtrackers	2,351	2,342	2,344	8.3K	6	0.24
XD5D	Xtrackers	90.95	90.75	90.75	120	-0.09	0.09
XD5E	Xtrackers	5,367	5,360	5,360	3.1K	14	0.26
XD5S	Xtrackers	4,215	4,215	4,215	15.28M	-8	0.18
XD9U	Xtrackers (Ie) Public Limited Company	203.6	203.0	203.3	27.7K	0.6	0.29
XDAX	Xtrackers	20,075	19,894	19,922	3.2K	-62	0.31
XDBG	Xtrackers	3,954	3,954	3,954	0	39	0.98
XDDX	Xtrackers	13,010	13,001	13,010	100	-32	0.25
XDEB	Xtrackers (Ie) Public Limited Company	3,700	3,657	3,665	6.8K	-35	0.93
XDED	Xtrackers (Ie) Public Limited Company	69.54	69.10	69.28	955	-0.16	0.22
XDEF	Xtrackers	26.48	26.41	26.41	398	-0.07	0.26
XDEG	Xtrackers (Ie) Public Limited Company	133.8	133.2	133.8	100	1.0	0.76
XDEM	Xtrackers (Ie) Public Limited Company	6,205	6,153	6,172	10.8K	51	0.82
XDEQ	Xtrackers (Ie) Public Limited Company	6,108	6,073	6,080	1.3K	29	0.48
XDER	Xtrackers	2,155	2,139	2,141	112	-4	0.17
XDEU	Xtrackers (Ie) Public Limited Company	91.87	91.62	91.68	428	-0.55	0.59
XDEV	Xtrackers (Ie) Public Limited Company	4,434	4,411	4,425	19.0K	31	0.71
XDEW	Xtrackers (Ie) Public Limited Company	105.1	104.5	104.7	192.8K	-0.7	0.67
XDEX	Xtrackers (Ie) Public Limited Company	10,200	10,127	10,156	100	161	1.61
XDG3	Xtrackers (Ie) Public Limited Company	35.81	35.81	35.81	0	0.00	0.01
XDG6	Xtrackers (Ie) Public Limited Company	38.59	38.06	38.13	100	-0.30	0.79
XDG7	Xtrackers (Ie) Public Limited Company	26.29	25.99	26.26	1.8K	0.33	1.25
XDG9	Xtrackers (Ie) Public Limited Company	23.90	23.71	23.86	2.2K	0.37	1.55
XDGB	Xtrackers (Ie) Public Limited Company	8.588	8.588	8.588	0	0.002	0.02
XDGI	Xtrackers (Ie) Public Limited Company	33.85	33.85	33.85	0	-0.15	0.45
XDGS	Xtrackers (Ie) Public Limited Company	36.16	36.16	36.16	0	-0.29	0.80
XDGU	Xtrackers (Ie) Public Limited Company	13.26	13.26	13.26	0	0.00	0.02
XDJP	Xtrackers	2,650	2,629	2,631	26.4K	41	1.58
XDN0	Xtrackers (Ie) Public Limited Company	4,333	4,311	4,328	1.2K	11	0.24
XDNG	Xtrackers (Ie) Public Limited Company	3,297	3,287	3,295	182	-9	0.27
XDNS	Xtrackers (Ie) Public Limited Company	1,506	1,503	1,506	100	2	0.13
XDNU	Xtrackers (Ie) Public Limited Company	43.43	43.43	43.43	0	-0.11	0.24
XDNY	Xtrackers (Ie) Public Limited Company	19.93	19.82	19.93	8.3K	-0.05	0.23
XDPG	Xtrackers (Ie) Public Limited Company	11,548	11,514	11,530	20.1K	39	0.34
XDPP	Xtrackers (Ie) Public Limited Company	10.07	10.04	10.04	9.9K	0.07	0.67
XDPU	Xtrackers (Ie) Public Limited Company	13.30	13.28	13.29	15.3K	0.04	0.33
XDRE	Xtrackers (Ie) Public Limited Company	23.47	23.23	23.23	100	-0.21	0.90
XDUK	Xtrackers	1,535	1,528	1,532	2.4K	8	0.54
XDUS	Xtrackers (Ie) Public Limited Company	15,420	15,356	15,356	843	105	0.69
XDW0	Xtrackers (Ie) Public Limited Company	53.86	53.16	53.69	21.1K	0.22	0.41
XDWC	Xtrackers (Ie) Public Limited Company	70.35	69.84	70.14	6.7K	-0.22	0.31
XDWD	Xtrackers (Ie) Public Limited Company	143.0	142.2	142.5	19.4K	0.3	0.21
XDWE	Xtrackers (Ie) Public Limited Company	7,951	7,898	7,914	17.4K	-22	0.28
XDWF	Xtrackers (Ie) Public Limited Company	41.72	40.93	41.15	40.1K	-0.25	0.59
XDWG	Xtrackers (Ie) Public Limited Company	28.63	28.56	28.59	196.4K	0.06	0.19
XDWH	Xtrackers (Ie) Public Limited Company	55.10	54.88	55.01	14.5K	-0.21	0.38
XDWI	Xtrackers (Ie) Public Limited Company	76.99	76.30	76.89	7.1K	-0.08	0.10
XDWL	Xtrackers (Ie) Public Limited Company	118.9	118.8	118.9	658	0.2	0.19
XDWM	Xtrackers (Ie) Public Limited Company	66.08	65.68	65.76	1.2K	0.15	0.23
XDWP	Xtrackers (Ie) Public Limited Company	90.04	89.80	89.80	1.8K	0.48	0.54
XDWS	Xtrackers (Ie) Public Limited Company	51.10	50.56	50.62	19.7K	-0.82	1.59
XDWT	Xtrackers (Ie) Public Limited Company	125.5	124.6	124.8	19.4K	1.7	1.39
XDWU	Xtrackers (Ie) Public Limited Company	45.78	45.44	45.77	4.7K	0.03	0.07
XDWY	Xtrackers (Ie) Public Limited Company	29.12	28.93	28.93	100	0.06	0.20
XE2D	Xtrackers Ii	7.595	7.595	7.595	0	0.003	0.04
XE5G	Xtrackers Ii	7.764	7.764	7.764	0	0.008	0.10
XECT	Xtrackers (Ie) Public Limited Company	36.66	36.66	36.66	0	0.03	0.09
XEEG	Xtrackers (Ie) Public Limited Company	26.44	26.44	26.44	0	0.19	0.73
XEES	Xtrackers (Ie) Public Limited Company	26.79	26.79	26.79	0	0.25	0.93
XEEU	Xtrackers (Ie) Public Limited Company	35.45	35.45	35.45	0	0.21	0.60
XEEW	Xtrackers (Ie) Public Limited Company	35.00	35.00	35.00	0	0.15	0.43
XEMC	Xtrackers (Ie) Public Limited Company	46.32	46.32	46.32	0	0.56	1.22
XEMD	Xtrackers (Ie) Public Limited Company	10.05	10.05	10.05	0	0.13	1.26
XEMG	Xtrackers (Ie) Public Limited Company	41.42	41.42	41.42	0	0.84	2.06
XEML	Xtrackers Ii	31.63	31.56	31.63	100	0.00	0.00
XEMN	Xtrackers (Ie) Public Limited Company	54.82	54.82	54.82	0	0.92	1.71
XEMP	Xtrackers Ii	23.90	23.87	23.90	236	0.08	0.31
XEOU	Xtrackers	20.30	20.23	20.30	964	0.02	0.08
XEPA	Xtrackers (Ie) Public Limited Company	47.12	47.12	47.12	0	-0.19	0.40
XEPG	Xtrackers (Ie) Public Limited Company	35.58	35.58	35.58	0	-0.04	0.10
XEQL	Xtrackers (Ie) Public Limited Company	25.97	25.94	25.96	1.6K	-0.05	0.18
XESC	Xtrackers	8,792	8,738	8,746	15.6K	26	0.30
XESE	Xtrackers (Ie) Public Limited Company	49.05	48.93	48.93	806	0.62	1.28
XESJ	Xtrackers (Ie) Public Limited Company	21.89	21.80	21.85	5.5K	0.12	0.57
XESU	Xtrackers (Ie) Public Limited Company	57.28	56.93	56.96	25.3K	0.33	0.58
XESW	Xtrackers (Ie) Public Limited Company	39.32	39.10	39.10	386	0.21	0.54
XESX	Xtrackers	5,240	5,207	5,213	14.8K	15	0.29
XEUM	Xtrackers	16,098	16,086	16,086	0	31	0.19
XEWG	Xtrackers (Ie) Public Limited Company	9.234	9.187	9.207	76.5K	-0.063	0.68
XEWP	Xtrackers (Ie) Public Limited Company	8.160	8.154	8.154	2.8K	-0.049	0.60
XFFE	Xtrackers Ii	208.7	208.6	208.7	1.9K	0.0	0.01
XFNT	Xtrackers (Ie) Public Limited Company	55.31	53.95	53.95	100	-0.83	1.52
XFRM	Wisdomtree Commodity Securities Limited	14.90	14.90	14.90	0	0.15	1.00
XFSN	Xtrackers (Ie) Public Limited Company	41.82	40.02	40.76	100	-0.49	1.19
XFVT	Xtrackers	2,963	2,924	2,927	3.2K	-6	0.19
XG11	Xtrackers (Ie) Public Limited Company	36.79	36.70	36.70	302	-0.17	0.46
XG12	Xtrackers (Ie) Public Limited Company	36.23	36.23	36.23	0	-0.01	0.02
XG7S	Xtrackers Ii	19,419	19,395	19,395	100	65	0.34
XG7U	Xtrackers Ii	27.75	27.71	27.75	100	0.03	0.09
XGBB	Xtrackers (Ie) Public Limited Company	20.60	20.60	20.60	0	0.01	0.05
XGDD	Xtrackers	37.49	37.47	37.49	100	0.05	0.13
XGDG	Xtrackers Etc Public Limited Company	4,694	4,659	4,659	15.2K	41	0.89
XGDP	Xtrackers Etc Public Limited Company	46.66	46.48	46.48	2.1K	0.56	1.22
XGDU	Xtrackers Etc Public Limited Company	62.03	61.40	61.53	28.7K	0.55	0.89
XGED	Xtrackers Ii	9.811	9.811	9.811	0	0.006	0.06
XGEN	Xtrackers (Ie) Public Limited Company	33.15	33.15	33.15	0	0.03	0.08
XGEP	Xtrackers Ii	9.041	9.041	9.041	0	0.006	0.07
XGES	Xtrackers (Ie) Public Limited Company	25.03	25.03	25.03	0	0.10	0.40
XGGB	Xtrackers Ii	256.7	256.7	256.7	0	0.0	0.01
XGID	Xtrackers	73.48	73.29	73.48	2.2K	-0.19	0.26
XGIG	Xtrackers Ii	2,504	2,498	2,503	9.7K	3	0.11
XGIU	Xtrackers Ii	1,957	1,956	1,956	950	9	0.44
XGLB	Xtrackers Ii	6.554	6.552	6.554	1.4K	0.011	0.17
XGLD	Db Etc PLC	386.4	383.5	383.5	1.0K	3.4	0.90
XGLE	Xtrackers Ii	224.0	223.6	224.0	2.1K	0.3	0.14
XGLF	Xtrackers (Ie) Public Limited Company	28.85	28.85	28.85	0	0.16	0.57
XGLS	Db Etc PLC	2,053	2,037	2,037	3.5K	18	0.89
XGLU	Xtrackers Ii	70.37	70.33	70.36	9.0K	0.08	0.11
XGSD	Xtrackers	2,841	2,816	2,831	3.6K	17	0.59
XGSG	Xtrackers Ii	2,437	2,434	2,436	17.9K	0	0.00
XGSI	Xtrackers Ii	13.40	13.38	13.39	59.7K	0.00	0.00
XH27	Tesco Corporate Treasury Services PLC	100.4	100.4	100.4	9.5M	0.0	0.00
XHYG	Xtrackers Ii	16.14	16.11	16.12	100	-0.01	0.03
XIDD	Xtrackers	13.75	13.75	13.75	0	0.23	1.70
XIFE	Xtrackers (Ie) Public Limited Company	26.52	26.40	26.40	233	-0.07	0.26
XIGB	Xtrackers (Ie) Public Limited Company	37.67	37.67	37.67	0	-0.05	0.12
XIN0	FTSE China 50 Index HKD	18,507	18,218	18,284	0	0	0.00
XIN0CN	FTSE China 50 Net Tax CAD Index	17,644	17,363	17,363	0	0	0.00
XIN0N	FTSE China 50 Net Tax Index	18,507	18,218	18,284	0	0	0.00
XIN0U	FTSE China 50 USD Index	18,582	18,291	18,353	0	0	0.00
XIN0UL2X	FTSE China 50 2x Daily Leveraged Index	7,503	7,273	7,321	0	0	0.00
XIN0UL3X	FTSE China 50 3x Daily Leveraged Index	1,112	1,061	1,072	0	0	0.00
XIN0UN	FTSE China 50 Net Tax USD Index	18,582	18,291	18,353	0	0	0.00
XIN0US1X	FTSE China 50 2x Daily Short Index	2,909	2,865	2,900	0	0	0.00
XIN0US2X	FTSE China 50 Daily Short Index	248.7	241.3	247.2	0	0.0	0.00
XIN0US3X	FTSE China 50 3x Daily Short Index	644.8	616.5	638.9	0	0.0	0.00
XIN150	FTSE China A 150 Index	18,998	18,660	18,998	0	318	1.70
XIN3	FTSE Xinhua A 200 Index	12,312	12,188	12,312	0	124	1.02
XIN4	FTSE Xinhua A 600 Index	10,911	10,767	10,911	0	144	1.34
XIN410	FTSE Xin600 Technology	12,145	11,913	12,087	0	140	1.17
XIN4101010	FTSE Xin600 Software & Computer Services	11,471	11,258	11,471	0	157	1.39
XIN4101020	FTSE Xin600 Technology Hardware & Equip	11,994	11,719	11,891	0	132	1.12
XIN415	FTSE Xin600 Telecommunications	16,590	15,915	16,381	0	465	2.92
XIN4151010	FTSE China A 600 Telecommunications	2,760	2,641	2,722	0	81	3.08
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,460	7,392	7,460	0	41	0.55
XIN420	FTSE Xin600 Health Care	16,754	16,484	16,754	0	83	0.50
XIN4201010	FTSE CNA600 HltCrPv	4,627	4,516	4,626	0	110	2.44
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	5,659	5,524	5,626	0	-33	0.58
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	17,073	16,808	17,073	0	111	0.66
XIN430	FTSE Xin600 Financials	15,698	15,530	15,619	0	-34	0.22
XIN4301010	FTSE Xin600 Banks	18,088	17,712	17,733	0	-354	1.96
XIN4302010	FTSE Xin600 General Financial	19,723	19,002	19,521	0	400	2.09
XIN4302020	FTSE China A 600 Investment Banking and	12,199	11,901	12,182	0	267	2.24
XIN4303010	FTSE Xin600 Life Insurance	7,869	7,690	7,817	0	127	1.66
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,988	6,885	6,980	0	32	0.46
XIN435	FTSE China A 600 Real Estate Index	464.4	456.5	463.2	0	6.3	1.37
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,804	5,705	5,789	0	78	1.37
XIN440	FTSE Xin600 Consumer Services	8,335	8,211	8,334	0	123	1.50
XIN4401010	FTSE Xin600 Automobiles & Parts	23,667	23,248	23,666	0	340	1.46
XIN4402020	FTSE Xin600 Household Goods	14,666	14,518	14,659	0	60	0.41
XIN4402030	FTSE Xin600 Leisure Goods	7,973	7,736	7,973	0	236	3.05
XIN4402040	FTSE Xin600 Personal Goods	1,238	1,222	1,233	0	-5	0.42
XIN4403010	FTSE Xin600 Media	1,965	1,947	1,965	0	6	0.32
XIN4404010	FTSE China A 600 Retailers Index	2,802	2,735	2,791	0	48	1.74
XIN4405010	FTSE Xin600 Travel & Leisure	10,807	10,578	10,763	0	98	0.92
XIN445	FTSE Xin600 Consumer Goods	15,582	15,480	15,537	0	-45	0.29
XIN4451010	FTSE Xin600 Beverages	123,329	122,025	122,351	0	-978	0.79
XIN4451020	FTSE Xin600 Food Producers	11,770	11,675	11,770	0	75	0.64
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,510	6,367	6,508	0	114	1.79
XIN450	FTSE Xin600 Industrials	7,302	7,169	7,302	0	133	1.85
XIN4501010	FTSE Xin600 Construction & Materials	6,257	6,199	6,256	0	19	0.31
XIN4502010	FTSE Xin600 Aerospace & Defense	21,247	21,023	21,153	0	-94	0.44
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	16,161	15,591	16,161	0	570	3.66
XIN4502030	FTSE Xin600 General Industrials	2,508	2,475	2,506	0	31	1.26
XIN4502040	FTSE Xin600 Industrial Engineering	11,222	11,033	11,218	0	185	1.68
XIN4502050	FTSE Xin600 Support Services	618.4	607.4	618.2	0	1.3	0.22
XIN4502060	FTSE Xin600 Industrial Transportation	4,951	4,908	4,949	0	13	0.26
XIN455	FTSE Xin600 Basic Materials	7,743	7,473	7,740	0	267	3.57
XIN4551010	FTSE China A 600 Forestry & Paper Index	2,099	2,055	2,099	0	45	2.17
XIN4551020	FTSE Xin600 Industrial Metals	8,212	7,882	8,211	0	329	4.18
XIN4551030	FTSE Xin600 Mining	31,073	29,951	31,026	0	1,075	3.59
XIN4552010	FTSE Xin600 Chemicals	7,099	6,900	7,097	0	197	2.86
XIN460	FTSE China A 600 Index- Oil & Gas	5,542	5,287	5,527	0	240	4.54
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,593	5,511	5,564	0	9	0.16
XIN4601020	FTSE China A 600 Index- Alternative	6,157	5,507	6,116	0	608	11.04
XIN465	FTSE Xin600 Utilities	4,674	4,611	4,667	0	40	0.86
XIN4651010	FTSE Xin600 Electricity	4,271	4,216	4,262	0	31	0.74
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,361	5,112	5,361	0	218	4.25
XIN4651030	FTSE China A 600 Waste and Disposal	1,020	994	1,019	0	17	1.72
XIN5	FTSE Xinhua A 400 Index	9,956	9,756	9,956	0	200	2.05
XIN9	FTSE CHINA A50 INDEX	15,703	15,606	15,689	0	71	0.45
XINA50AN	FTSE China A50 Net Tax AUD Index	14,634	14,535	14,578	0	-68	0.46
XINA50N	FTSE China A50 Net Index	15,703	15,606	15,689	0	71	0.45
XINBV	FTSE/Xinhua Blueship Value 100 Idx	15,783	15,672	15,783	0	112	0.71
XINF	Xtrackers (Ie) Public Limited Company	35.06	34.96	34.96	150	-0.20	0.56
XISP	Xtrackers (Ie) Public Limited Company	28.54	28.54	28.54	0	0.19	0.66
XJ2D	Xtrackers Ii	6.760	6.760	6.760	0	-0.003	0.04
XJ94	Province Of Saskatchewan	99.36	99.36	99.36	5.0M	0.00	0.00
XK05	Lloyds Bank Corporate Markets PLC	100.1	100.1	100.1	9.5M	0.0	0.00
XKS2	Xtrackers	9,100	8,929	9,082	1.9K	369	4.23
XKSD	Xtrackers	120.3	117.9	120.3	1.7K	4.2	3.63
XL3S	Leverage Shares Public Limited Company	0.8470	0.8470	0.8470	0	0.0280	3.42
XLBP	Invesco Markets PLC	40,818	40,818	40,818	0	-128	0.31
XLBS	Invesco Markets PLC	546.6	538.9	540.4	100	-3.5	0.63
XLCP	Invesco Markets PLC	7,624	7,615	7,624	100	31	0.41
XLCS	Invesco Markets PLC	101.9	100.0	100.9	2.6K	0.1	0.10
XLDX	Xtrackers	24,600	24,268	24,268	1.4K	-258	1.05
XLE3	Leverage Shares Public Limited Company	6.695	6.660	6.695	100	0.115	1.75
XLEP	Invesco Markets PLC	46,006	45,580	45,955	233	435	0.96
XLES	Invesco Markets PLC	608.8	602.3	608.4	100	3.7	0.61
XLF3	Leverage Shares Public Limited Company	5.550	5.425	5.425	100	-0.175	3.13
XLFQ	Invesco Markets PLC	31,285	30,900	30,945	324	-255	0.82
XLFS	Invesco Markets PLC	414.9	407.8	409.7	636	-4.8	1.15
XLGS	Leverage Shares Public Limited Company	0.2170	0.2170	0.2170	0	-0.0050	2.25
XLIP	Invesco Markets PLC	64,930	64,300	64,930	125	440	0.68
XLIS	Invesco Markets PLC	859.8	844.4	859.8	688	2.0	0.23
XLKQ	Invesco Markets PLC	69,618	68,780	68,970	3.0K	1,190	1.76
XLKS	Invesco Markets PLC	921.3	906.5	912.7	1.2K	11.8	1.31
XLPE	Xtrackers	11,116	11,062	11,087	100	16	0.15
XLPP	Invesco Markets PLC	52,230	51,625	51,625	203	-780	1.49
XLPS	Invesco Markets PLC	696.7	682.4	683.3	188	-12.9	1.85
XLUP	Invesco Markets PLC	49,150	48,812	49,055	121	270	0.55
XLUS	Invesco Markets PLC	652.5	640.9	649.4	207	0.8	0.12
XLVP	Invesco Markets PLC	54,110	53,710	53,910	631	10	0.02
XLVS	Invesco Markets PLC	719.6	706.6	713.5	100	-2.8	0.39
XLYP	Invesco Markets PLC	65,010	64,710	64,795	100	-280	0.43
XLYS	Invesco Markets PLC	866.2	854.9	857.8	100	-6.6	0.76
XM1D	Xtrackers	51.11	51.11	51.11	0	0.01	0.02
XM61	Toyota Motor Finance (Netherlands) B.V.	100.0	100.0	100.0	10.0M	0.0	0.00
XM87	Reckitt Benckiser Treasury Services PLC	100.2	100.2	100.2	500.0K	0.0	0.00
XM91	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	1.45M	0.0	0.00
XMAD	Xtrackers	83.41	83.10	83.34	10.1K	1.16	1.41
XMAF	Xtrackers	10.49	10.29	10.29	2.1K	-0.05	0.52
XMAS	Xtrackers	6,311	6,300	6,300	1.7K	112	1.80
XMAU	Xtrackers (Ie) Public Limited Company	56.66	56.53	56.53	100	0.21	0.36
XMAW	Xtrackers (Ie) Public Limited Company	3,889	3,886	3,886	240	31	0.79
XMBD	Xtrackers	55.30	55.10	55.24	3.3K	0.56	1.02
XMBR	Xtrackers	4,173	4,092	4,173	897	61	1.48
XMCM	Xtrackers	13.39	13.33	13.39	1.1K	0.16	1.18
XMCX	Xtrackers	2,123	2,115	2,115	6.4K	-1	0.04
XMED	Xtrackers	121.7	121.1	121.4	5.7K	-0.1	0.08
XMEM	Xtrackers	5,253	5,240	5,240	137	82	1.59
XMES	Xtrackers	7.805	7.753	7.805	10.3K	0.052	0.67
XMEU	Xtrackers	9,200	9,159	9,173	826	32	0.35
XMEX	Xtrackers	590.3	587.0	590.3	25.3K	6.6	1.14
XMGA	Amundi Etf Icav	8.137	8.120	8.125	1.8K	-0.007	0.09
XMID	Xtrackers	1,044	1,016	1,042	634	27	2.66
XMJD	Xtrackers	100.4	100.0	100.4	19.8K	-0.3	0.25
XMJP	Xtrackers	7,595	7,565	7,589	7.3K	13	0.17
XMJU	Xtrackers	67.67	67.67	67.67	0	-0.18	0.26
XMLA	Xtrackers	3,678	3,669	3,678	407	38	1.03
XMLD	Xtrackers	48.68	48.50	48.68	250	0.38	0.79
XMMD	Xtrackers	69.39	69.37	69.37	807	0.86	1.25
XMME	Xtrackers (Ie) Public Limited Company	76.78	76.41	76.75	69.9K	0.88	1.16
XMMS	Xtrackers (Ie) Public Limited Company	5,812	5,772	5,798	5.2K	94	1.65
XMN2	Xtrackers (Ie) Public Limited Company	7.652	7.652	7.652	0	-0.011	0.14
XMOV	Xtrackers (Ie) Public Limited Company	92.92	92.36	92.43	1.2K	0.85	0.93
XMTD	Xtrackers	92.02	91.31	91.54	1.5K	0.84	0.93
XMTW	Xtrackers	6,937	6,908	6,917	2.5K	89	1.30
XMUD	Xtrackers	206.5	206.2	206.3	1.1K	0.6	0.28
XMUJ	Xtrackers	55.46	55.13	55.46	307.5K	-0.10	0.18
XMUS	Xtrackers	15,636	15,566	15,583	594	103	0.66
XMVU	Xtrackers (Ie) Public Limited Company	59.58	59.15	59.15	0	-0.69	1.14
XMWD	Xtrackers	139.8	139.6	139.7	183	0.2	0.15
XMWX	Xtrackers (Ie) Public Limited Company	30.75	30.09	30.23	114.3K	0.12	0.38
XMXD	Xtrackers	46.71	46.12	46.69	100	0.47	1.02
XN10	Lsega Financing PLC	100.0	100.0	100.0	700.0K	0.0	0.00
XN28	Natwest Markets PLC	100.4	100.4	100.4	20.0M	0.0	0.00
XNAQ	Xtrackers (Ie) Public Limited Company	45.87	45.53	45.62	31.3K	0.43	0.95
XNAS	Xtrackers (Ie) Public Limited Company	60.56	60.34	60.39	16.3K	0.36	0.60
XNDX	Xtrackers (Ie) Public Limited Company	29.49	29.49	29.49	0	0.30	1.01
XNGI	Xtrackers (Ie) Public Limited Company	71.76	71.76	71.76	0	-0.15	0.20
XNGS	Xtrackers (Ie) Public Limited Company	54.99	54.10	54.21	100	0.07	0.13
XNID	Xtrackers	282.3	282.0	282.3	100	0.1	0.02
XNIF	Xtrackers	21,499	21,290	21,332	300	68	0.32
XNJG	Xtrackers (Ie) Public Limited Company	45.52	45.50	45.52	130	-0.12	0.26
XNJS	Xtrackers (Ie) Public Limited Company	34.45	34.36	34.36	140	0.00	0.00
XNNS	Xtrackers (Ie) Public Limited Company	40.03	40.03	40.03	0	-0.13	0.32
XNNV	Xtrackers (Ie) Public Limited Company	54.03	52.98	52.98	0	-0.36	0.67
XNZE	Xtrackers (Ie) Public Limited Company	43.97	43.97	43.97	0	-0.01	0.03
XNZG	Xtrackers (Ie) Public Limited Company	40.06	40.06	40.06	0	0.19	0.48
XNZN	Xtrackers (Ie) Public Limited Company	30.37	30.37	30.37	0	0.11	0.36
XNZS	Xtrackers (Ie) Public Limited Company	46.22	46.22	46.22	0	0.18	0.38
XNZU	Xtrackers (Ie) Public Limited Company	53.04	53.04	53.04	0	0.08	0.14
XNZW	Xtrackers (Ie) Public Limited Company	61.18	61.18	61.18	0	0.02	0.03
XO3S	Leverage Shares Public Limited Company	7.300	6.950	6.950	200	-0.225	3.14
XOM3	Leverage Shares Public Limited Company	15.30	15.00	15.30	100	0.35	2.34
XPEJ	Xtrackers	8.693	8.647	8.693	1.3K	-0.045	0.51
XPF	Xp Factory PLC	12.00	11.50	12.00	115.5K	0.25	2.13
XPHG	Xtrackers	113.0	112.0	112.7	14.8K	1.6	1.40
XPHI	Xtrackers	1.491	1.491	1.491	0	0.017	1.15
XPP	Xp Power Limited	1,033	993	1,022	41.2K	2	0.20
XPPT	Xtrackers Etc Public Limited Company	39.43	39.22	39.22	0	0.22	0.55
XPS	Xps Pensions Group PLC	352.5	340.5	341.5	256.8K	-1.0	0.29
XPXD	Xtrackers	89.76	89.76	89.76	0	-0.61	0.68
XPXJ	Xtrackers	6,779	6,779	6,779	0	-23	0.33
XQ95	Bhp Billiton Finance Limited	99.94	99.94	99.94	798.0K	0.00	0.00
XQ96	Bhp Billiton Finance Limited	99.75	99.75	99.75	450.0K	0.00	0.00
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Xtrackers (Ie) Public Limited Company	10.81	10.81	10.81	0	0.01	0.05
XREP	Invesco Markets PLC	1,899	1,858	1,858	834	-32	1.69
XRES	Invesco Markets PLC	25.24	24.58	24.59	7.5K	-0.51	2.03
XRH0	Db Etc PLC	950.0	880.0	935.0	100	65.0	7.47
XRMU	Xtrackers (Ie) Public Limited Company	60.15	60.00	60.06	160	0.26	0.43
XRSG	Xtrackers (Ie) Public Limited Company	28,123	27,876	28,105	1.3K	146	0.52
XRSS	Xtrackers (Ie) Public Limited Company	4,547	4,537	4,537	282	35	0.78
XRSU	Xtrackers (Ie) Public Limited Company	372.3	368.9	372.3	10.4K	0.5	0.13
XS2D	Xtrackers	304.0	302.5	303.2	3.5K	1.6	0.52
XS3R	Xtrackers	12,188	12,046	12,073	100	-84	0.69
XS5G	Xtrackers	12.68	12.68	12.68	0	0.04	0.35
XS6R	Xtrackers	15,648	15,412	15,606	192	25	0.16
XS7R	Xtrackers	6,381	6,348	6,367	1.8K	45	0.70
XS8R	Xtrackers	9,769	9,662	9,662	100	-129	1.31
XSCD	Xtrackers (Ie) Public Limited Company	7,400	7,349	7,377	1.2K	2	0.02
XSCS	Xtrackers (Ie) Public Limited Company	3,500	3,445	3,446	557	-52	1.49
XSD2	Xtrackers	47.26	46.40	47.21	6.32M	0.81	1.75
XSDR	Xtrackers	18,706	18,622	18,633	100	73	0.39
XSDX	Xtrackers	837.6	837.6	837.6	0	8.6	1.04
XSEN	Xtrackers (Ie) Public Limited Company	3,479	3,479	3,479	100	34	0.99
XSFD	Xtrackers	27.11	27.01	27.01	7.9K	-0.17	0.61
XSFN	Xtrackers (Ie) Public Limited Company	2,964	2,924	2,930	19.0K	-24	0.80
XSFR	Xtrackers	2,062	2,042	2,051	8.6K	3	0.13
XSG	Xeros Technology Group PLC	1.740	1.670	1.725	441.5K	0.000	0.00
XSGI	Xtrackers	5,565	5,542	5,550	205	2	0.03
XSHC	Xtrackers (Ie) Public Limited Company	4,502	4,452	4,473	100	8	0.17
XSKR	Xtrackers	7,874	7,874	7,874	0	-147	1.83
XSLR	Xtrackers Etc Public Limited Company	69.20	68.80	69.14	155	1.71	2.53
XSMW	Xtrackers (Ie) Public Limited Company	49.96	49.68	49.68	100	0.27	0.54
XSNR	Xtrackers	17,089	17,089	17,089	0	-78	0.45
XSOE	Wisdomtree Issuer Icav	28.11	27.67	27.81	930	0.28	1.02
XSOP	Wisdomtree Issuer Icav	2,134	2,060	2,100	3.5K	28	1.33
XSPD	Xtrackers	5.913	5.906	5.913	8.5K	-0.018	0.30
XSPR	Xtrackers	14,360	14,246	14,246	100	-31	0.22
XSPS	Xtrackers	448.1	446.5	446.7	159.3K	0.2	0.04
XSPU	Xtrackers	138.7	138.3	138.5	9.7K	0.4	0.29
XSPX	Xtrackers	10,500	10,459	10,460	11.1K	71	0.68
XSSW	Xtrackers (Ie) Public Limited Company	24.91	24.70	24.82	607	0.19	0.75
XSSX	Xtrackers	512.8	512.8	512.8	0	1.6	0.31
XSTC	Xtrackers (Ie) Public Limited Company	11,408	11,265	11,294	6.8K	221	2.00
XSTR	Xtrackers Ii	18,239	18,112	18,129	9.9K	3	0.01
XSWC	Xtrackers (Ie) Public Limited Company	27.98	27.94	27.98	300	-0.02	0.05
XSWD	Xtrackers (Ie) Public Limited Company	28.08	28.08	28.08	0	-0.02	0.06
XSWS	Xtrackers (Ie) Public Limited Company	21.22	21.22	21.22	0	0.06	0.28
XSX6	Xtrackers	12,939	12,864	12,889	2.1K	33	0.26
XSXD	Xtrackers	15.16	15.13	15.14	16.0K	0.05	0.33
XSXG	Xtrackers	11.47	11.42	11.44	7.9K	0.08	0.67
XT01	Xtrackers (Ie) Public Limited Company	46.83	46.73	46.73	238	0.16	0.35
XT0D	Xtrackers (Ie) Public Limited Company	62.25	61.87	61.87	0	0.01	0.01
XT2D	Xtrackers	0.1850	0.1840	0.1850	317.3K	-0.0010	0.54
XTIP	Xtrackers Ii	38.26	38.24	38.26	3.0K	0.01	0.03
XTMT	Xtrackers	11.93	11.93	11.93	0	0.09	0.73
XTR	Xtract Resources PLC	0.9000	0.8270	0.8500	538.8K	0.0000	0.00
XU10	Xtrackers Ii	31.93	31.93	31.93	0	-0.03	0.08
XUCD	Xtrackers (Ie) Public Limited Company	97.69	97.67	97.67	1.6K	-0.35	0.36
XUCM	Xtrackers (Ie) Public Limited Company	87.30	86.76	87.25	7.4K	0.31	0.36
XUCN	Xtrackers (Ie) Public Limited Company	65.89	65.82	65.89	100	0.49	0.74
XUCS	Xtrackers (Ie) Public Limited Company	46.04	45.58	45.58	100	-0.91	1.96
XUEB	Xtrackers Ii	43.43	43.43	43.43	100	-0.03	0.06
XUEK	Xtrackers (Ie) Public Limited Company	7,070	7,004	7,047	3.2K	21	0.30
XUEM	Xtrackers Ii	12.14	12.11	12.12	610	0.01	0.04
XUEN	Xtrackers (Ie) Public Limited Company	46.05	46.05	46.05	0	0.30	0.66
XUFB	Xtrackers (Ie) Public Limited Company	2,581	2,563	2,577	7.1K	31	1.23
XUFN	Xtrackers (Ie) Public Limited Company	39.04	38.62	38.77	66.8K	-0.44	1.12
XUHA	Xtrackers (Ie) Public Limited Company	10.40	10.39	10.39	5.0K	0.01	0.05
XUHC	Xtrackers (Ie) Public Limited Company	59.12	58.98	59.12	392	-0.30	0.50
XUHG	Xtrackers (Ie) Public Limited Company	8.064	8.054	8.061	859	0.002	0.02
XUHY	Xtrackers (Ie) Public Limited Company	13.25	13.16	13.18	21.3K	0.00	0.02
XUIN	Xtrackers (Ie) Public Limited Company	101.0	100.0	101.0	2.0K	0.4	0.40
XUKS	Xtrackers	257.6	256.4	256.9	45.9K	-1.3	0.50
XUKX	Xtrackers	956.7	950.0	953.2	15.3K	4.8	0.51
XUS1	Xtrackers Ii	8.040	8.040	8.040	0	0.000	0.00
XUSA	Wisdomtree Issuer Icav	25.91	25.75	25.78	377	-0.07	0.28
XUSD	Xtrackers	126.2	125.9	126.1	2.5K	0.3	0.25
XUSE	Ishares Iii PLC	4.733	4.700	4.707	463.7K	0.000	0.00
XUST	Xtrackers Ii	8.298	8.297	8.297	4.1K	-0.004	0.05
XUSW	Xtrackers	95.50	95.09	95.19	2.6K	0.64	0.68
XUT3	Xtrackers Ii	168.4	168.4	168.4	0	0.0	0.00
XUT7	Xtrackers Ii	33.98	33.98	33.98	0	-0.01	0.02
XUTC	Xtrackers (Ie) Public Limited Company	150.5	149.4	149.5	6.5K	2.4	1.64
XUTD	Xtrackers Ii	198.4	198.1	198.1	100	-0.2	0.08
XUTG	Xtrackers Ii	9.420	9.418	9.419	208	-0.003	0.03
XUTL	Xtrackers Ii	32.30	32.22	32.22	188	-0.06	0.20
XV68	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
XV92	Scottish Hydro Electric Transmission PLC	99.10	99.10	99.10	300.0K	0.00	0.00
XV95	Corporacion Andina De Fomento	98.82	98.82	98.82	120.0K	0.00	0.00
XVTD	Xtrackers	38.96	38.67	38.67	428	-0.25	0.64
XW10	Vodafone Group PLC	99.91	99.91	99.91	200.0K	0.00	0.00
XW12	Vodafone Group PLC	99.83	99.83	99.83	20.0K	0.00	0.00
XW28	Lsega Financing PLC	99.37	99.37	99.37	300.0K	0.00	0.00
XWBS	Xtrackers (Ie) Public Limited Company	32.78	32.78	32.78	0	-0.13	0.40
XWCS	Xtrackers (Ie) Public Limited Company	38.78	38.20	38.25	754	-0.48	1.23
XWD1	Xtrackers	26.95	26.95	26.95	0	0.04	0.15
XWDS	Xtrackers (Ie) Public Limited Company	53.13	53.00	53.00	498	-0.10	0.18
XWEB	Xtrackers (Ie) Public Limited Company	43.37	43.37	43.37	0	-0.37	0.84
XWEM	Xtrackers (Ie) Public Limited Company	55.59	55.42	55.59	100	0.12	0.21
XWEQ	Xtrackers (Ie) Public Limited Company	49.06	49.06	49.06	0	0.22	0.44
XWES	Xtrackers (Ie) Public Limited Company	40.64	40.25	40.62	478	0.47	1.17
XWEV	Xtrackers (Ie) Public Limited Company	49.12	49.01	49.03	3.6K	0.33	0.68
XWFS	Xtrackers (Ie) Public Limited Company	31.52	31.02	31.06	3.8K	-0.10	0.30
XWHS	Xtrackers (Ie) Public Limited Company	41.76	41.41	41.63	452.8K	0.13	0.31
XWIS	Xtrackers (Ie) Public Limited Company	58.11	57.59	57.98	403	0.06	0.09
XWLD	Xtrackers (Ie) Public Limited Company	10,779	10,762	10,762	3.0K	59	0.55
XWMS	Xtrackers (Ie) Public Limited Company	42.11	42.11	42.11	0	0.36	0.87
XWOS	Xtrackers	20.37	20.36	20.36	100	0.11	0.56
XWQS	Xtrackers (Ie) Public Limited Company	37.20	37.06	37.06	1.5K	0.27	0.72
XWTS	Xtrackers (Ie) Public Limited Company	32.95	32.70	32.86	9.2K	0.14	0.43
XWUS	Xtrackers (Ie) Public Limited Company	34.69	34.29	34.58	2.5K	0.19	0.55
XWVS	Xtrackers (Ie) Public Limited Company	37.15	37.06	37.06	1.4K	0.37	1.01
XX25	Xtrackers	2,992	2,962	2,982	1.4K	43	1.46
XX2D	Xtrackers	39.54	39.41	39.49	2.3K	0.44	1.13
XXSC	Xtrackers	5,903	5,887	5,887	1.9K	-4	0.06
XXTW	Xtrackers (Ie) Public Limited Company	95.01	94.02	94.27	12.4K	1.72	1.85
XYLD	Xtrackers (Ie) Public Limited Company	18.55	18.37	18.46	0	0.00	0.02
XYLP	Global X Etfs Icav	11.98	11.55	11.59	33.1K	0.05	0.46
XYLU	Global X Etfs Icav	15.53	15.28	15.36	403	0.04	0.26
XZ2G	Xtrackers (Ie) Public Limited Company	8.190	8.190	8.190	0	0.000	0.00
XZBD	Xtrackers (Ie) Public Limited Company	45.05	44.97	44.97	34.7K	-0.07	0.14
XZBU	Xtrackers (Ie) Public Limited Company	34.05	34.01	34.01	1.1K	0.11	0.33
XZDU	Xtrackers (Ie) Public Limited Company	38.00	38.00	38.00	0	0.03	0.07
XZDW	Xtrackers (Ie) Public Limited Company	39.44	38.91	39.07	100	-0.05	0.13
XZE5	Xtrackers Ii	41.86	41.86	41.86	0	0.14	0.34
XZEM	Xtrackers (Ie) Public Limited Company	64.87	64.61	64.78	1.7K	0.55	0.86
XZES	Xtrackers (Ie) Public Limited Company	39.02	38.85	38.89	11.3K	-0.12	0.29
XZEU	Xtrackers (Ie) Public Limited Company	2,942	2,932	2,932	100	-14	0.47
XZEW	Xtrackers (Ie) Public Limited Company	51.60	51.47	51.47	17.5K	-0.30	0.57
XZEZ	Xtrackers (Ie) Public Limited Company	72.39	72.39	72.39	0	-0.53	0.73
XZHE	Xtrackers (Ie) Public Limited Company	34.29	34.29	34.29	0	-0.07	0.19
XZHS	Xtrackers (Ie) Public Limited Company	28.74	28.62	28.62	1.6K	0.07	0.25
XZHY	Xtrackers (Ie) Public Limited Company	37.91	37.91	37.91	0	0.01	0.02
XZMD	Xtrackers (Ie) Public Limited Company	12.13	12.13	12.13	0	0.04	0.31
XZMJ	Xtrackers (Ie) Public Limited Company	29.08	28.86	28.93	29.5K	0.08	0.26
XZMU	Xtrackers (Ie) Public Limited Company	75.70	75.38	75.38	13.2K	0.19	0.25
XZRE	Xtrackers (Ie) Public Limited Company	30.74	30.74	30.74	0	-0.39	1.24
XZSP	Xtrackers (Ie) Public Limited Company	62.65	62.65	62.65	0	0.32	0.51
XZSS	Xtrackers (Ie) Public Limited Company	47.34	47.34	47.34	0	0.41	0.87
XZSW	Xtrackers (Ie) Public Limited Company	32.05	32.05	32.05	0	-0.05	0.16
XZUD	Xtrackers Ii	6.273	6.273	6.273	0	0.004	0.06
XZW0	Xtrackers (Ie) Public Limited Company	51.95	51.74	51.74	2.3K	0.08	0.15
XZWG	Xtrackers Ii	6.516	6.516	6.516	0	0.002	0.03
XZWS	Xtrackers Ii	6.136	6.136	6.136	0	0.004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES