0MJ1PALFINGER AG NPV05/22/2017
LAST:

 37.90
CHANGE:
 0.27
OPEN:
37.90
HIGH:
37.90
ASK:
0.00
VOLUME:
129
CHANGE(%):
0.73
PREV:
37.62
LOW:
37.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1737.9037.9037.9037.901290
05/19/1737.6237.6237.6237.6200
05/18/1737.5937.6237.5937.622350
05/17/1738.6338.6338.6338.6300
05/16/1738.6338.6338.6338.63400
05/15/1738.3238.3238.3238.321470
05/12/1738.1738.1738.1738.172150
05/11/1737.9237.9237.9237.92770
05/10/1738.1238.1238.1238.121400
05/09/1738.5838.5838.5838.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 38.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02