0MJ1PALFINGER AG NPV01/17/2018
LAST:

 36.75
CHANGE:
 0.95
OPEN:
36.07
HIGH:
36.75
ASK:
0.00
VOLUME:
110
CHANGE(%):
2.52
PREV:
37.70
LOW:
36.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1836.0736.7536.0736.751100
01/16/1837.5137.7037.2337.704,5000
01/15/1837.5937.5937.5037.503,5000
01/12/1836.7036.7036.7036.7000
01/11/1836.8736.8736.7036.705,0000
01/10/1837.0037.2537.0037.255,0000
01/09/1837.3237.4136.6536.655,3340
01/08/1836.4536.5735.9035.907,1840
01/05/1835.9035.9035.9035.9000
01/04/1835.9035.9035.9035.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 41.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23