0MJ1PALFINGER AG NPV07/21/2017
LAST:

 41.33
CHANGE:
 0.57
OPEN:
41.33
HIGH:
41.33
ASK:
0.00
VOLUME:
56
CHANGE(%):
1.37
PREV:
41.90
LOW:
41.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.3341.3341.3341.33560
07/20/1741.9041.9041.9041.901520
07/18/1741.3641.3641.3641.36550
07/13/1739.8339.8339.8339.83340
07/07/1740.6740.6740.6740.671230
07/05/1740.8740.8740.8740.871640
07/04/1741.0341.0341.0341.03520
FUNDAMENTALS
Sector:
Industry:
52wk range:25.18 - 41.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53