0MJ1PALFINGER AG NPV03/22/2017
LAST:

 34.10
CHANGE:
 0.51
OPEN:
34.12
HIGH:
34.12
ASK:
0.00
VOLUME:
1,541
CHANGE(%):
1.46
PREV:
34.61
LOW:
34.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.1234.1234.1034.101,5410
03/21/1734.6134.6134.6134.6100
03/20/1734.6134.6134.6134.6100
03/17/1734.6134.6134.6134.6100
03/16/1734.6134.6134.6134.6100
03/15/1734.6134.6134.6134.6100
03/14/1734.6134.6134.6134.6100
03/13/1734.6134.6134.6134.6100
03/10/1734.6134.6134.6134.6100
03/09/1734.6134.6134.6134.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 34.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13