0MJ1PALFINGER AG NPV01/18/2017
LAST:

 31.28
CHANGE:
 0.48
OPEN:
31.28
HIGH:
31.28
ASK:
0.00
VOLUME:
185
CHANGE(%):
1.56
PREV:
30.80
LOW:
31.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1731.2831.2831.2831.281850
01/17/1730.8030.8030.8030.8000
01/16/1730.7230.8030.7230.801980
01/13/1730.4730.4730.4730.4710,0000
01/12/1730.0330.0330.0330.031020
01/11/1729.5029.5029.5029.5000
01/10/1729.5029.5029.5029.5000
01/09/1729.5029.5029.5029.5000
01/06/1729.5029.5029.5029.5000
01/05/1729.5029.5029.5029.501160
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65