0MJ1PALFINGER AG NPV05/18/2018
LAST:

 33.05
CHANGE:
 0.10
OPEN:
33.13
HIGH:
33.13
ASK:
0.00
VOLUME:
102
CHANGE(%):
0.30
PREV:
33.15
LOW:
33.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1833.1333.1333.0533.051020
05/17/1833.3033.3333.1533.152,0880
05/15/1833.8234.0033.6033.606,3550
05/14/1834.0034.0033.9033.902,3960
05/11/1834.0134.0133.8533.853,5690
05/10/1833.8533.8533.8533.8500
05/09/1833.8534.0033.8533.853,6700
05/08/1833.8433.8433.6033.607200
05/07/1832.4532.4532.4532.4500
05/04/1833.5733.5732.4532.45720
FUNDAMENTALS
Sector:
Industry:
52wk range:31.10 - 41.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83