0MJ1PALFINGER AG NPV10/20/2017
LAST:

 38.89
CHANGE:
 0.54
OPEN:
38.89
HIGH:
38.89
ASK:
0.00
VOLUME:
8
CHANGE(%):
1.40
PREV:
38.36
LOW:
38.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.8938.8938.8938.8980
10/19/1738.2938.3638.2938.366110
10/18/1738.6438.6438.6438.64480
10/17/1738.1538.1538.1538.1500
10/16/1738.1538.1538.1538.1500
10/13/1738.1538.1538.1538.152470
10/12/1738.4538.4538.4538.456650
10/11/1738.5038.5038.1938.195820
10/10/1738.8738.8738.8738.878160
10/09/1738.2838.2838.2838.288400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 41.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17