0MJ1PALFINGER AG NPV09/25/2018
LAST:

 30.15
CHANGE:
 0.36
OPEN:
29.95
HIGH:
30.15
ASK:
0.00
VOLUME:
544
CHANGE(%):
1.20
PREV:
30.51
LOW:
29.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1829.9530.1529.6830.155440
09/21/1830.5130.5130.5130.512,2150
09/19/1829.9029.9029.5429.5411,8650
09/18/1829.5329.5329.4029.4013,2520
09/17/1829.6329.6329.6329.6300
09/14/1829.7229.7229.6329.632,4670
09/13/1829.8029.8029.4029.7225,3730
09/12/1830.0430.0429.5629.5626,9810
09/11/1830.3230.3230.3230.3200
09/10/1830.3230.3230.3230.32240
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 40.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83