0NTIGERRESHEIMER GROUP NPV10/16/2017
LAST:

 65.57
CHANGE:
 1.60
OPEN:
65.58
HIGH:
67.03
ASK:
50.85
VOLUME:
8,052
CHANGE(%):
2.50
PREV:
63.97
LOW:
65.57
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1765.5867.0365.5765.578,0520
10/13/1764.2765.7563.6663.9720,4150
10/12/1764.5865.2664.0265.2613,9650
10/11/1767.6067.6064.5064.5087,6810
10/10/1764.8364.9564.5964.647,2020
10/09/1765.5965.6964.6765.691,5200
10/06/1765.4365.5765.4365.555,7400
10/05/1766.4466.8565.2666.7110,4960
10/04/1767.5069.4466.6567.4424,7300
10/03/1765.5965.5965.5965.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 78.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02