0NTIGERRESHEIMER GROUP NPV01/20/2017
LAST:

 74.89
CHANGE:
 0.68
OPEN:
75.10
HIGH:
75.37
ASK:
50.85
VOLUME:
9,960
CHANGE(%):
0.90
PREV:
75.57
LOW:
74.89
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.1075.3774.8974.899,9600
01/19/1774.5975.6674.4575.5711,0730
01/18/1775.5176.6075.4976.0317,5890
01/17/1771.6271.8071.5171.6910,3540
01/16/1771.5971.9671.3271.4611,3190
01/13/1771.6471.6471.3571.634570
01/12/1771.0271.0570.7070.892,9870
01/11/1771.8072.4171.7971.961360
01/10/1772.0872.1571.8272.1116,9660
01/09/1771.2271.7471.2271.7012,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:56.29 - 77.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71