0NTIGERRESHEIMER GROUP NPV03/23/2017
LAST:

 72.42
CHANGE:
 0.06
OPEN:
72.56
HIGH:
73.04
ASK:
50.85
VOLUME:
5,865
CHANGE(%):
0.08
PREV:
72.48
LOW:
72.42
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1772.5673.0472.4272.425,8650
03/22/1772.8372.8372.4772.482,3160
03/21/1773.3673.8073.2573.262,4730
03/20/1773.0573.5673.0573.5256,3180
03/17/1773.2773.5273.2773.523020
03/16/1773.7373.8173.6473.654,7240
03/15/1773.4173.7573.2573.373,5850
03/14/1773.6573.8773.6073.744,4290
03/13/1773.4573.7573.4573.723,2600
03/10/1773.3673.7573.3473.673,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:64.77 - 77.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03