0NTIGERRESHEIMER GROUP NPV11/20/2019
LAST:

 66.43
CHANGE:
 0.78
OPEN:
66.73
HIGH:
67.15
ASK:
50.85
VOLUME:
40,757
CHANGE(%):
1.15
PREV:
67.20
LOW:
64.50
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1966.7367.1564.5066.4340,7570
11/19/1972.4573.4566.4167.2046,9500
11/18/1972.1872.7072.1072.408,1700
11/15/1972.6372.9071.8071.9511,7470
11/14/1972.4872.8072.2572.304,4000
11/13/1972.2072.7572.2072.359,2600
11/12/1972.7872.8572.0072.304,8760
11/11/1972.9573.4572.7572.756,2450
11/08/1973.2073.4572.4673.1325,2750
11/07/1972.9073.5572.9073.3510,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:51.45 - 74.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83