0NTIGERRESHEIMER GROUP NPV01/15/2018
LAST:

 71.55
CHANGE:
 0.08
OPEN:
71.76
HIGH:
71.79
ASK:
50.85
VOLUME:
8,252
CHANGE(%):
0.10
PREV:
71.48
LOW:
71.55
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1871.7671.7971.5571.558,2520
01/12/1871.6071.8571.4071.4812,3010
01/11/1871.3771.3771.3571.3518,0780
01/10/1872.2572.4570.6070.6052,2610
01/09/1872.7573.0572.5072.5824,2600
01/08/1873.1873.5572.5572.5551,7100
01/05/1872.1072.2071.9772.2060,8690
01/04/1870.2071.1570.2070.9524,6380
01/03/1869.8070.4569.7070.057500
01/02/1868.8569.4068.7569.206,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 78.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23