0NTIGERRESHEIMER GROUP NPV04/25/2018
LAST:

 67.10
CHANGE:
 0.03
OPEN:
67.04
HIGH:
67.19
ASK:
50.85
VOLUME:
4,826
CHANGE(%):
0.04
PREV:
67.08
LOW:
66.85
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1867.0467.1966.8567.104,8260
04/24/1867.5567.5567.0867.082,0950
04/23/1867.8767.9367.7667.933,0240
04/20/1867.8068.3367.3068.332,8910
04/19/1867.2667.2666.9566.955,2490
04/18/1867.0567.2566.8066.902,7570
04/17/1866.8567.0066.8566.859,9070
04/16/1866.6066.8566.4066.8314,3880
04/13/1865.7067.3065.5066.7858,2900
04/12/1864.9265.4364.7065.2521,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:60.25 - 78.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83