0NTIGERRESHEIMER GROUP NPV05/26/2017
LAST:

 75.59
CHANGE:
 0.24
OPEN:
75.63
HIGH:
75.81
ASK:
50.85
VOLUME:
15,537
CHANGE(%):
0.31
PREV:
75.83
LOW:
75.50
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.6375.8175.5075.5915,5370
05/25/1776.1476.1475.5975.835,9070
05/24/1774.8075.5774.8075.278,0950
05/23/1774.6674.8074.2674.7517,7690
05/22/1774.1874.6574.0574.3813,3170
05/19/1774.1774.1874.1174.187980
05/18/1773.4673.6373.0273.555,3800
05/17/1774.6374.6373.7974.633740
05/16/1774.4674.5774.3074.4914,4480
05/15/1774.2974.4774.2974.3419,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:65.27 - 77.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03