0NTIGERRESHEIMER GROUP NPV07/21/2017
LAST:

 69.47
CHANGE:
 1.34
OPEN:
70.61
HIGH:
70.64
ASK:
50.85
VOLUME:
5,438
CHANGE(%):
1.90
PREV:
70.82
LOW:
69.36
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.6170.6469.3669.475,4380
07/20/1770.9671.2770.4770.828,6220
07/19/1770.7371.2970.6070.8612,7590
07/18/1771.0771.3871.0071.137,6390
07/17/1771.0071.7471.0071.749,1880
07/14/1771.0071.0070.2470.428,9390
07/13/1768.8969.7268.8969.7026,3740
07/12/1770.1870.5770.1870.579,6450
07/11/1770.5170.5169.9370.14211,3720
07/10/1770.7070.8470.3170.3711,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:65.86 - 78.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54