0M2NORION CORPORATION SER`A`NPV04/25/2018
LAST:

 29.33
CHANGE:
 3.03
OPEN:
29.48
HIGH:
29.48
ASK:
0.00
VOLUME:
82
CHANGE(%):
11.50
PREV:
26.30
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1829.4829.4825.7029.33820
04/24/1826.3026.3026.3026.3000
04/23/1826.3026.3026.3026.3000
04/20/1826.3026.3026.3026.3000
04/19/1826.3026.3026.3026.3000
04/18/1826.3026.3026.3026.3000
04/17/1826.3026.3026.3026.3000
04/16/1826.3026.3026.3026.3000
04/13/1826.3026.3026.3026.3000
04/12/1826.3026.3026.3026.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 57.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83