0M2NORION CORPORATION SER`A`NPV10/20/2017
LAST:

 38.49
CHANGE:
 0.47
OPEN:
39.26
HIGH:
39.26
ASK:
0.00
VOLUME:
4
CHANGE(%):
1.21
PREV:
38.96
LOW:
38.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1739.2639.2638.4938.4940
10/19/1738.3938.9638.3938.964010
10/18/1738.7438.7438.7038.70590
10/17/1738.9338.9338.9338.9300
10/16/1738.9338.9338.9338.9300
10/13/1738.9338.9338.9338.9300
10/12/1738.9338.9338.9338.9300
10/11/1738.9338.9338.9338.9300
10/10/1738.9338.9338.9338.9300
10/09/1738.9338.9338.9338.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17