0M2NORION CORPORATION SER`A`NPV05/17/2017
LAST:

 56.70
CHANGE:
 0.13
OPEN:
56.70
HIGH:
56.80
ASK:
0.00
VOLUME:
142
CHANGE(%):
0.22
PREV:
56.82
LOW:
56.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1756.7056.8056.7056.701420
05/16/1756.8256.8256.8256.8200
05/15/1756.8256.8256.8256.8200
05/12/1756.8256.8256.8256.8200
05/11/1756.8256.8256.8256.8200
05/10/1756.8256.8256.8256.8200
05/09/1756.8256.8256.8256.8200
05/08/1756.8256.8256.8256.8200
05/05/1756.8256.8256.8256.8200
05/04/1756.8256.8256.8256.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80