EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion OYJ

06 Feb 2026
LAST:

72.80

CHANGE:
 0.70		OPEN:
71.70		HIGH:
72.95		ASK:
0.00		VOLUME:
401
CHG(%):
0.97		PREV:
72.10		LOW:
71.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2671.7072.9571.7072.80401
05 Feb 2671.4072.1071.4072.101.6K
04 Feb 2671.8071.9071.4071.851.3K
03 Feb 2671.0071.4071.0071.40175
02 Feb 2670.1070.1069.8069.80203
30 Jan 2669.1069.6068.8069.50567
29 Jan 2671.0071.0069.9070.301.8K
28 Jan 2671.0071.0069.9070.301.8K
27 Jan 2671.2072.2571.1072.25264
26 Jan 2669.6071.0069.5071.00282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.43 
Price to Sales:4.96 
Price to Book:8.92 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:10.243B 

TECHNICAL INDICATORS

MA5:71.591.7%
MA10:71.132.3%
MA20:69.734.4%
MA50:65.1111.8%
MA100:64.3313.2%
MA200:64.2313.3%
STO9:95.65 
STO14:97.14 
RSI14:67.67 
MTM14:5.10
ROC14:0.08 
ATR:1.14 
Week High:72.950.2%
Week Low:68.805.8%
Month High:72.950.2%
Month Low:62.6013.3%
Year High:72.950.2%
Year Low:46.8555.4%
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50