EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion OYJ

16 Jan 2026
LAST:

70.10

CHANGE:
 0.45		OPEN:
69.60		HIGH:
70.50		ASK:
0.00		VOLUME:
551
CHG(%):
0.64		PREV:
70.55		LOW:
69.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2669.6070.5069.6070.10551
15 Jan 2671.4071.4070.1070.55100
14 Jan 2668.6070.5068.6069.951.6K
13 Jan 2664.8064.8064.8064.80100
12 Jan 2665.5065.5065.0565.05100
09 Jan 2665.1065.3065.1065.302.7K
08 Jan 2666.1066.1065.8065.80590
07 Jan 2664.7065.4564.6064.601.3K
06 Jan 2662.6062.8062.6062.8024
05 Jan 2662.6062.8062.6062.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.43 
Price to Sales:4.96 
Price to Book:8.92 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:9.863B 

TECHNICAL INDICATORS

MA5:68.093.0%
MA10:66.185.9%
MA20:64.648.4%
MA50:61.9513.2%
MA100:63.7410.0%
MA200:62.8411.6%
STO9:84.88 
STO14:84.88 
RSI14:79.91 
WPR14:-5.81 
MTM14:6.80
ROC14:0.11 
ATR:1.13 
Week High:71.401.9%
Week Low:64.808.2%
Month High:71.401.9%
Month Low:60.5011.6%
Year High:71.401.9%
Year Low:46.8549.6%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50