0M2NORION CORPORATION SER`A`NPV03/23/2017
LAST:

 48.94
CHANGE:
 1.02
OPEN:
48.94
HIGH:
49.02
ASK:
0.00
VOLUME:
178
CHANGE(%):
2.03
PREV:
49.96
LOW:
48.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1748.9449.0248.9448.941780
03/22/1749.9649.9649.9649.9600
03/21/1749.9649.9649.9649.9600
03/20/1749.9649.9649.9649.9600
03/17/1749.9649.9649.9649.9600
03/16/1749.9650.2849.9649.964020
03/15/1749.9249.9249.9249.9200
03/14/1749.9249.9249.9249.9200
03/13/1749.9249.9249.9249.9200
03/10/1749.9249.9249.9249.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68