EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion OYJ

17 Oct 2025
LAST:

66.90

CHANGE:
 0.50		OPEN:
66.70		HIGH:
67.10		ASK:
0.00		VOLUME:
422
CHG(%):
0.74		PREV:
67.40		LOW:
66.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2566.7067.1066.8066.90422
16 Oct 2567.1067.1066.8066.90509
15 Oct 2566.7067.4066.7067.40100
14 Oct 2567.9067.9067.9067.90440
13 Oct 2568.4068.4068.1068.10302
10 Oct 2569.5069.5068.8068.80100
09 Oct 2568.9069.1068.9069.10100
08 Oct 2570.1070.1069.2069.30273
07 Oct 2568.7070.1068.7070.10339
06 Oct 2567.5068.7067.5068.50302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.88 
EPS Ratio:1.36 
Price to Book:10.60 
Shares:140.7M 
Market Cap:9.412B 

TECHNICAL INDICATORS

MA5:67.821.4%
MA10:68.091.8%
MA20:66.820.1%
MA50:66.960.1%
MA100:66.061.3%
MA200:59.0213.3%
STO14:47.54
RSI14:63.79 
WPR14:-52.46
MTM14:2.90
ROC14:0.05 
ATR:1.00 
Week High:69.503.9%
Week Low:66.700.3%
Month High:70.104.8%
Month Low:63.4013.3%
Year High:71.406.7%
Year Low:41.3561.8%
Volatility:2.40