0M2NORION CORPORATION SER`A`NPV01/17/2020
LAST:

 43.64
CHANGE:
 0.59
OPEN:
43.65
HIGH:
43.96
ASK:
0.00
VOLUME:
591
CHANGE(%):
1.37
PREV:
43.05
LOW:
43.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2043.6543.9643.4543.645910
01/16/2043.0443.0543.0443.051050
01/15/2042.7042.7042.7042.701080
01/14/2042.2542.2542.2542.2500
01/13/2042.1442.2542.1442.25990
01/10/2041.3041.3041.3041.3000
01/09/2041.6441.6441.3041.302260
01/08/2041.0041.0041.0041.0000
01/07/2041.0041.0041.0041.0000
01/06/2041.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 57.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83