EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion OYJ

07 Oct 2026
LAST:

81.10

CHANGE:
 0.00		OPEN:
82.50		HIGH:
82.70		ASK:
0.00		VOLUME:
275
CHG(%):
0.00		PREV:
81.10		LOW:
81.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2682.5082.7081.1081.10275
06 Oct 2682.5082.7081.1081.10275
05 Oct 2681.0081.2080.9080.90156
02 Oct 2680.7080.8080.7080.80329
01 Oct 2682.0082.0081.5081.50654
30 Sep 2682.7082.7082.7082.70100
29 Sep 2683.0083.0081.9082.10772
28 Sep 2683.9083.9083.7083.70643
25 Sep 2683.2083.2082.4082.40423
24 Sep 2682.7082.7082.7082.7088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.32 
Price to Sales:61,280.49 
Price to Book:8.97 
Profit Margin:0.29 
Operating Margin:0.34 
Return on Assets:0.26 
Return on Equity:0.54 
EPS Ratio:1.36 
Revenue:2.058B 
EBITDA:794.0M 
Shares:140.7M 
Market Cap:11.41B 

TECHNICAL INDICATORS

MA5:81.080.0%
MA10:81.901.0%
MA20:81.410.4%
MA50:80.261.0%
MA100:75.697.2%
MA200:72.3912.0%
STO9:9.68 
STO14:9.68 
RSI14:54.26
WPR14:-89.66 
MTM14:-0.70
ROC14:-0.01 
ATR:0.99 
Week High:82.702.0%
Week Low:80.700.5%
Month High:83.903.5%
Month Low:78.6012.0%
Year High:83.903.5%
Year Low:56.5043.5%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50