EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion Corporation A Ord Shs

09 Apr 2026
LAST:

72.10

CHANGE:
 0.70		OPEN:
71.60		HIGH:
72.20		ASK:
0.00		VOLUME:
137
CHG(%):
0.98		PREV:
71.40		LOW:
71.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2671.6072.2071.6072.10137
08 Apr 2670.6071.5070.6071.402.0K
07 Apr 2671.3071.9071.3071.90100
06 Apr 2670.1070.2069.9070.00126
03 Apr 2670.1070.2069.9070.00126
02 Apr 2670.1070.2069.9070.00125
01 Apr 2671.6072.3071.5072.30100
31 Mar 2668.6069.2068.4069.20980
30 Mar 2667.5067.6067.4067.60100
27 Mar 2667.5067.5067.4567.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.40 
Price to Sales:4.96 
Price to Book:7.67 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:10.144B 

TECHNICAL INDICATORS

MA5:71.081.4%
MA10:70.202.7%
MA20:69.463.8%
MA50:69.304.0%
MA100:66.568.3%
MA200:66.218.9%
STO9:95.74 
STO14:96.61 
RSI14:58.33
WPR14:-3.39 
MTM14:4.70
ROC14:0.07 
ATR:1.26 
Week High:72.200.1%
Week Low:69.903.1%
Month High:72.300.3%
Month Low:66.408.9%
Year High:75.004.0%
Year Low:46.8553.9%
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50