0EWDINTERPUMP GROUP EUR0.5209/16/2019
LAST:

 28.84
CHANGE:
 0.26
OPEN:
28.80
HIGH:
28.84
ASK:
14.46
VOLUME:
6,012
CHANGE(%):
0.89
PREV:
29.10
LOW:
28.80
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1928.8028.8428.8028.846,0120
09/13/1928.6529.1028.6529.101940
09/12/1928.5628.5628.4628.532200
09/11/1927.6728.4127.6728.411,0460
09/10/1927.7527.7527.5127.631,3740
09/09/1927.1527.7527.1527.756800
09/06/1926.9527.3426.9527.34270
09/04/1926.6226.9126.6226.9124,7600
09/02/1925.9425.9425.8125.844620
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83