0EWDINTERPUMP GROUP EUR0.5209/21/2018
LAST:

 28.80
CHANGE:
 0.05
OPEN:
28.92
HIGH:
28.93
ASK:
14.46
VOLUME:
890
CHANGE(%):
0.17
PREV:
28.75
LOW:
28.80
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1828.9228.9328.8028.808900
09/20/1828.8828.9228.7528.751,8630
09/19/1828.6428.6428.5728.57700
09/18/1828.4028.4028.3428.34270
09/17/1828.2328.3028.2328.304400
09/14/1828.3428.3428.3428.3400
09/13/1828.3428.3428.3428.3400
09/12/1828.3328.5228.2128.341,3840
09/11/1828.0428.0427.7927.792630
09/10/1827.7427.7427.6127.615,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 30.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83