0EWDINTERPUMP GROUP EUR0.5208/12/2020
LAST:

 29.37
CHANGE:
 0.06
OPEN:
29.51
HIGH:
29.70
ASK:
14.46
VOLUME:
5,759
CHANGE(%):
0.20
PREV:
29.43
LOW:
29.04
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2029.5129.7029.0429.375,7590
08/11/2028.3829.5628.2429.4321,7170
08/10/2027.9528.3627.9528.304,9110
08/07/2027.6128.0627.2627.973,0410
08/06/2027.9628.1427.4027.612,2760
08/05/2027.6528.0027.4827.895,4750
08/04/2027.8928.0027.4627.527,4720
08/03/2027.7928.0427.3227.713,5690
07/31/2027.4028.0627.4027.8510,0810
07/30/2027.7927.7926.8827.114,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 32.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83