0EWDINTERPUMP GROUP EUR0.5205/25/2018
LAST:

 28.56
CHANGE:
 0.67
OPEN:
28.42
HIGH:
28.68
ASK:
14.46
VOLUME:
32,967
CHANGE(%):
2.40
PREV:
27.89
LOW:
28.32
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1828.4228.6828.3228.5632,9670
05/24/1827.9027.9027.6827.895,6850
05/21/1827.8128.0827.8128.081,6510
05/18/1827.6828.1027.6528.1047,4560
05/17/1828.1628.2828.1628.1848,8750
05/16/1828.3628.3628.1028.145,0000
05/15/1828.6028.6028.3128.3419,5360
05/14/1828.5428.5928.5028.5910,7020
05/11/1829.1629.1628.9629.04115,1770
05/10/1828.0228.7627.8428.654,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 30.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83