0EWDINTERPUMP GROUP EUR0.5207/07/2025
LAST:

 34.48
CHANGE:
 0.38
OPEN:
34.72
HIGH:
34.78
ASK:
41.90
VOLUME:
26,401
CHANGE(%):
1.09
PREV:
34.86
LOW:
34.36
BID:
39.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.7234.7834.3634.4826,4010
07/04/2534.8835.0034.5834.8613,8500
07/03/2535.1235.4434.7635.2414,2720
07/02/2535.1035.6234.9435.2010,0890
07/01/2535.3235.3234.7634.789,3940
06/30/2535.5635.6035.1635.5410,8400
06/27/2534.9035.4234.8034.97225,3060
06/26/2534.4834.6034.2634.4410,0800
06/25/2534.7634.8834.1234.5814,4690
06/24/2534.8035.2234.4034.4020,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 47.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76