0EWDINTERPUMP GROUP EUR0.5207/18/2025
LAST:

 34.46
CHANGE:
 0.16
OPEN:
34.76
HIGH:
34.96
ASK:
41.90
VOLUME:
12,871
CHANGE(%):
0.46
PREV:
34.62
LOW:
34.30
BID:
39.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.7634.9634.3034.4612,8710
07/17/2534.6435.2034.4634.627,8150
07/16/2534.3434.7234.1034.178,3240
07/15/2534.3234.8634.0834.7029,0630
07/14/2533.8034.2633.7033.8614,4220
07/11/2535.0035.1834.3234.5618,4270
07/10/2534.9835.5434.9035.2012,6050
07/09/2535.0035.8434.8235.6116,1450
07/08/2534.6635.0734.3435.078,3380
07/07/2534.7234.7834.3634.4826,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 47.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29