0EWDINTERPUMP GROUP EUR0.5207/25/2017
LAST:

 25.77
CHANGE:
 0.36
OPEN:
25.91
HIGH:
26.02
ASK:
14.46
VOLUME:
11,337
CHANGE(%):
1.40
PREV:
25.41
LOW:
25.45
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.9126.0225.4525.7711,3370
07/24/1725.1425.4925.0225.4122,7350
07/21/1725.2825.3824.8825.0411,7220
07/20/1725.2325.3525.2225.277,9540
07/19/1724.9625.2024.9625.114,0480
07/18/1724.4224.9924.4224.9213,6040
07/17/1724.3524.7124.2424.4114,3500
07/14/1724.1024.3824.0624.248,6410
07/13/1723.7023.8923.6023.7021,6960
07/12/1723.5323.7023.4323.6240,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 27.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02