0EWDINTERPUMP GROUP EUR0.5205/26/2017
LAST:

 26.41
CHANGE:
 0.39
OPEN:
26.02
HIGH:
26.53
ASK:
14.46
VOLUME:
18,141
CHANGE(%):
1.50
PREV:
26.02
LOW:
25.94
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.0226.5325.9426.4118,1410
05/25/1726.0526.2726.0226.026,3960
05/24/1725.4725.9825.4725.9310,0540
05/23/1725.2725.5525.1525.5211,4430
05/22/1725.3925.4025.2425.2417,8370
05/19/1725.1125.4325.1125.3220,0410
05/18/1724.9225.0124.3524.4581,7720
05/17/1726.0026.0024.8725.6925,1650
05/16/1726.0526.2325.9726.108,4240
05/15/1725.7626.5125.5726.0230,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 26.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03