0EWDINTERPUMP GROUP EUR0.5210/19/2017
LAST:

 27.59
CHANGE:
 0.27
OPEN:
27.46
HIGH:
27.59
ASK:
14.46
VOLUME:
6,565
CHANGE(%):
0.97
PREV:
27.86
LOW:
26.81
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.4627.5926.8127.596,5650
10/18/1727.4728.0527.4527.8620,3060
10/17/1727.2127.8326.3326.3343,1970
10/16/1726.1226.3126.1226.254,8160
10/13/1726.0026.4426.0026.0937,4970
10/12/1726.1226.2326.0326.2313,1460
10/11/1725.9526.3025.5725.5737,1300
10/10/1725.7826.0325.7326.037,8100
10/09/1725.9526.0525.7826.026,9930
10/06/1725.9326.1925.7426.1910,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92