0EWDINTERPUMP GROUP EUR0.5201/23/2018
LAST:

 30.87
CHANGE:
 0.04
OPEN:
30.66
HIGH:
30.87
ASK:
14.46
VOLUME:
35
CHANGE(%):
0.13
PREV:
30.83
LOW:
30.66
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1830.6630.8730.6630.87350
01/22/1830.8030.8330.7830.831740
01/19/1830.7830.7830.6630.665980
01/18/1830.0430.0830.0430.043030
01/17/1829.9229.9829.5729.572,8710
01/16/1829.6429.6429.6429.64850
01/15/1829.6629.8629.6629.861,5140
01/12/1829.8529.8529.5629.741,0720
01/11/1829.6829.9229.6829.841,5630
01/10/1829.5629.8429.4329.438,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 30.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23