0EWDINTERPUMP GROUP EUR0.5201/17/2017
LAST:

 16.63
CHANGE:
 0.03
OPEN:
16.62
HIGH:
16.75
ASK:
14.46
VOLUME:
24,336
CHANGE(%):
0.19
PREV:
16.60
LOW:
16.47
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.6216.7516.4716.6324,3360
01/16/1716.6016.6316.5616.6011,4550
01/13/1716.3816.4116.3416.4014,1820
01/12/1716.1816.3916.1816.2811,0250
01/11/1716.1416.1416.0916.095,3270
01/10/1716.1316.1316.0316.033,6700
01/09/1716.0816.0816.0816.085,1850
01/06/1716.0716.0716.0616.061,6320
01/05/1716.0316.1016.0216.0610,9800
01/04/1716.1316.1316.0116.015,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 16.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14