0EWDINTERPUMP GROUP EUR0.5203/24/2017
LAST:

 21.96
CHANGE:
 0.41
OPEN:
21.41
HIGH:
22.20
ASK:
14.46
VOLUME:
179,346
CHANGE(%):
1.89
PREV:
21.55
LOW:
21.41
BID:
13.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.4122.2021.4121.96179,3460
03/23/1721.2021.7821.1221.5519,4580
03/22/1720.8721.2020.6921.1414,7970
03/21/1720.9521.1420.8320.9248,6070
03/20/1720.5221.0120.5020.7525,8150
03/17/1720.4120.4820.3020.4514,2370
03/16/1720.2820.3420.1520.2315,2200
03/15/1719.9820.0819.9420.022,2440
03/14/1719.9420.0819.9319.9692,6980
03/13/1719.7320.0019.7319.9020,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 21.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13