0G33SOLAR A/S `B`DKK10001/02/2018
LAST:

 406.0
CHANGE:
 22.00
OPEN:
423.0
HIGH:
423.0
ASK:
0.0
VOLUME:
8
CHANGE(%):
5.14
PREV:
428.0
LOW:
406.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/18423.0423.0406.0406.080
01/01/18428.0428.0428.0428.000
12/29/17428.0428.0428.0428.000
12/28/17428.0428.0428.0428.000
12/27/17400.0428.0400.0428.05300
12/26/17392.5392.5392.5392.500
12/25/17392.5392.5392.5392.500
12/22/17392.5392.5392.5392.500
12/21/17392.5392.5392.5392.500
12/20/17391.0392.5391.0392.510
FUNDAMENTALS
Sector:
Industry:
52wk range:343.97 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23