0G33SOLAR A/S `B`DKK10003/17/2017
LAST:

 399.5
CHANGE:
 2.33
OPEN:
399.5
HIGH:
399.5
ASK:
0.0
VOLUME:
43
CHANGE(%):
0.59
PREV:
397.2
LOW:
399.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17399.5399.5399.5399.5430
03/16/17397.2397.2397.2397.2680
03/15/17397.5397.5397.5397.500
03/14/17397.5397.5397.5397.500
03/13/17397.5397.5397.5397.500
03/10/17397.5397.5397.5397.500
03/09/17397.5397.5397.5397.500
03/08/17397.5397.5397.5397.500
03/07/17397.5397.5397.5397.5300
03/06/17386.0386.0386.0386.000
FUNDAMENTALS
Sector:
Industry:
52wk range:307.00 - 397.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13