0G33SOLAR A/S `B`DKK10004/20/2018
LAST:

 400.5
CHANGE:
 2.50
OPEN:
401.3
HIGH:
401.3
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.63
PREV:
398.0
LOW:
400.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18401.3401.3400.5400.5350
04/19/18399.4399.4398.0398.0400
04/18/18397.1397.1395.0395.0400
04/17/18395.7395.7395.5395.5360
04/16/18395.4399.5395.4399.5380
04/13/18398.3398.3395.0395.0370
04/12/18395.1396.0395.1396.0360
04/11/18395.5395.5395.2395.5430
04/10/18395.9396.0395.3396.0770
04/09/18393.8393.8392.0392.0380
FUNDAMENTALS
Sector:
Industry:
52wk range:343.97 - 428.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23