0G33SOLAR A/S `B`DKK10009/26/2017
LAST:

 364.5
CHANGE:
 20.50
OPEN:
364.5
HIGH:
364.5
ASK:
0.0
VOLUME:
11
CHANGE(%):
5.96
PREV:
344.0
LOW:
364.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17364.5364.5364.5364.5110
09/25/17344.0344.0344.0344.000
09/22/17344.0344.0344.0344.000
09/21/17344.0344.0344.0344.000
09/20/17344.0344.0344.0344.000
09/19/17344.0344.0344.0344.000
09/18/17344.0344.0344.0344.000
09/15/17344.0344.0344.0344.03550
09/14/17350.0350.0350.0350.0110
09/13/17352.2352.2352.2352.200
FUNDAMENTALS
Sector:
Industry:
52wk range:343.38 - 399.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02