0G33SOLAR A/S `B`DKK10001/09/2017
LAST:

 368.9
CHANGE:
 1.29
OPEN:
368.9
HIGH:
368.9
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.35
PREV:
370.2
LOW:
368.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17368.9368.9368.9368.9120
01/06/17370.2370.2370.2370.280
01/05/17355.0355.0355.0355.000
01/04/17355.0355.0355.0355.000
01/03/17355.0355.0355.0355.000
01/02/17355.0355.0355.0355.000
12/30/16355.0355.0355.0355.000
12/29/16355.0355.0355.0355.000
12/28/16355.0355.0355.0355.000
12/27/16355.0355.0355.0355.000
FUNDAMENTALS
Sector:
Industry:
52wk range:306.50 - 389.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14