0HANBOUYGUES EUR101/16/2017
LAST:

 34.91
CHANGE:
 0.37
OPEN:
35.14
HIGH:
35.14
ASK:
37.79
VOLUME:
36,503
CHANGE(%):
1.05
PREV:
35.28
LOW:
34.83
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.1435.1434.8334.9136,5030
01/13/1734.2735.5834.2235.2835,8090
01/12/1733.9133.9833.8833.9033,9360
01/11/1734.0134.3134.0134.2225,4530
01/10/1733.9833.9833.6933.8210,0320
01/09/1733.9133.9433.9133.9410,7250
01/06/1733.9234.1033.9234.1069,5030
01/05/1734.1334.1333.8734.0324,6280
01/04/1734.1834.3234.1134.1515,8570
01/03/1734.3434.5434.3234.4552,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:24.87 - 37.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96