0HANBOUYGUES EUR107/21/2017
LAST:

 36.52
CHANGE:
 0.70
OPEN:
37.23
HIGH:
37.23
ASK:
37.79
VOLUME:
42,740
CHANGE(%):
1.87
PREV:
37.21
LOW:
36.29
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.2337.2336.2936.5242,7400
07/20/1738.1138.1137.1637.2152,1370
07/19/1737.5137.8437.3237.7865,1430
07/18/1737.2137.4337.1437.3032,1680
07/17/1737.8937.9637.7537.8619,9840
07/14/1738.0038.1837.9137.9927,7070
07/13/1737.5338.0937.5338.01102,0950
07/12/1736.8337.7736.8337.57154,7340
07/11/1737.1837.1836.5636.768,7750
07/10/1736.8637.1536.7636.7919,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 39.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13