0HANBOUYGUES EUR107/18/2025
LAST:

 38.82
CHANGE:
 0.19
OPEN:
38.69
HIGH:
38.90
ASK:
30.13
VOLUME:
129,274
CHANGE(%):
0.49
PREV:
38.63
LOW:
38.61
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.6938.9038.6138.82129,2740
07/17/2538.1138.7438.1138.631,007,4540
07/16/2538.5638.6438.1338.1314,7910
07/15/2538.9438.9638.5938.6310,6610
07/14/2538.2639.0838.2338.9962,3540
07/11/2538.6038.6338.2338.452,2250
07/10/2539.4139.4438.5838.638,0540
07/09/2538.9639.4138.7639.38356,9590
07/08/2539.0539.3038.7138.83251,3550
07/07/2539.1039.1938.8239.0213,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:27.49 - 39.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29