0HANBOUYGUES EUR107/04/2025
LAST:

 39.04
CHANGE:
 0.05
OPEN:
39.04
HIGH:
39.13
ASK:
30.13
VOLUME:
187,917
CHANGE(%):
0.13
PREV:
39.09
LOW:
38.80
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2539.0439.1338.8039.04187,9170
07/03/2539.0839.1438.7339.09609,0850
07/02/2538.9039.1338.7739.115,1400
07/01/2538.5438.6938.3638.6414,3180
06/30/2538.6138.6338.1538.4841,2720
06/27/2538.0138.5337.5638.5131,0700
06/26/2537.5937.9837.5737.925,8960
06/25/2537.5837.8637.5037.6373,6450
06/24/2537.6037.8637.3637.435,2850
06/23/2536.7337.2236.7037.137,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:27.49 - 39.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63