0HANBOUYGUES EUR105/26/2017
LAST:

 37.81
CHANGE:
 0.01
OPEN:
37.67
HIGH:
37.81
ASK:
37.79
VOLUME:
13,899
CHANGE(%):
0.03
PREV:
37.82
LOW:
37.40
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.6737.8137.4037.8113,8990
05/25/1737.9937.9937.7037.824,6500
05/24/1737.9138.0637.8137.9132,7800
05/23/1737.6738.0537.5137.8697,4580
05/22/1737.5337.8637.5137.5369,2170
05/19/1737.4637.8337.4137.4965,4430
05/18/1738.3438.3437.4537.56157,9430
05/17/1738.4839.0038.1238.97205,1250
05/16/1738.6038.7238.3238.5243,0830
05/15/1738.2938.7338.2938.4153,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:24.87 - 39.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03