0HANBOUYGUES EUR111/15/2019
LAST:

 38.56		CHANGE:
 0.43		OPEN:
38.40		HIGH:
39.23		ASK:
37.79		VOLUME:
115,000
CHANGE(%):
1.09		PREV:
38.99		LOW:
38.39		BID:
34.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1938.4039.2338.3938.56115,0000
11/14/1939.4539.7138.7338.99284,5300
11/13/1938.4138.9038.1438.60137,3750
11/12/1938.2639.0638.2638.97169,2420
11/11/1937.9538.4437.9538.4220,9230
11/08/1937.9138.3437.9038.10144,2230
11/07/1938.1838.3037.8838.22220,5960
11/06/1938.2538.2537.9437.99107,4760
11/05/1938.2538.3537.7138.0784,4310
11/04/1938.2938.6538.2138.31102,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83