0HANBOUYGUES EUR112/11/2017
LAST:

 44.00
CHANGE:
 0.85
OPEN:
44.49
HIGH:
44.56
ASK:
37.79
VOLUME:
124,671
CHANGE(%):
1.90
PREV:
44.85
LOW:
44.00
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1744.4944.5644.0044.00124,6710
12/08/1744.5944.8544.3544.8592,1600
12/07/1744.7044.7944.3044.6956,8370
12/06/1743.6444.6743.6244.00295,5010
12/05/1743.6044.1943.0043.00250,4400
12/04/1743.0543.6843.0343.03231,1270
12/01/1742.8243.9142.3143.9118,3620
11/30/1743.5243.6843.0043.00103,9580
11/29/1743.5943.6443.1943.44117,3060
11/28/1743.1943.3042.9843.1173,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.03 - 44.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23