0HANBOUYGUES EUR109/22/2017
LAST:

 38.99		CHANGE:
 0.13		OPEN:
38.99		HIGH:
39.11		ASK:
37.79		VOLUME:
411,232
CHANGE(%):
0.33		PREV:
39.12		LOW:
38.81		BID:
34.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.9939.1138.8138.99411,2320
09/21/1739.1739.2038.7239.12169,4570
09/20/1738.9539.0338.8838.9319,3880
09/19/1738.8639.1338.8038.8332,3720
09/18/1738.5338.9838.4638.98284,3590
09/15/1738.6838.9438.3938.9441,4910
09/14/1738.6538.8538.6538.858,1110
09/13/1738.9438.9438.7538.7549,7500
09/12/1738.9439.0738.8438.8438,0460
09/11/1738.7939.0538.6038.6056,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:28.26 - 39.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36