0HANBOUYGUES EUR101/21/2020
LAST:

 38.41
CHANGE:
 0.10
OPEN:
38.26
HIGH:
38.58
ASK:
37.79
VOLUME:
140,781
CHANGE(%):
0.25
PREV:
38.32
LOW:
38.07
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2038.2638.5838.0738.41140,7810
01/20/2038.0138.5137.8738.3232,1840
01/17/2038.2638.2637.7337.9329,9550
01/16/2038.4138.4137.5737.8363,5130
01/15/2038.3938.3938.0638.2313,4120
01/14/2038.2738.3637.7038.17435,7120
01/13/2038.0038.2037.5437.69183,8280
01/10/2037.9938.0237.5537.6325,6670
01/09/2038.0538.3837.9737.98608,3360
01/08/2037.5138.0537.5138.02484,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83