0HANBOUYGUES EUR103/29/2017
LAST:

 38.20
CHANGE:
 0.02
OPEN:
38.28
HIGH:
38.31
ASK:
37.79
VOLUME:
13,972
CHANGE(%):
0.04
PREV:
38.22
LOW:
38.19
BID:
34.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1738.2838.3138.1938.2013,9720
03/28/1738.1938.2638.1738.2229,3360
03/27/1738.1538.2338.1138.1626,1080
03/24/1738.4538.4738.3038.4113,3870
03/23/1738.4538.5038.1138.4322,2750
03/22/1737.6838.5037.5538.0171,6330
03/21/1738.4738.5037.9938.04292,1670
03/20/1738.4338.5138.3238.4242,0350
03/17/1738.2438.4838.2438.4138,0530
03/16/1738.2338.4638.1638.2387,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:24.87 - 38.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19