0IVJLECTRA EUR1.505/26/2017
LAST:

 26.91
CHANGE:
 0.02
OPEN:
26.92
HIGH:
26.92
ASK:
0.00
VOLUME:
559
CHANGE(%):
0.09
PREV:
26.89
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.9226.9226.9026.915590
05/25/1726.8926.8926.8926.89660
05/24/1726.0626.5626.0626.561,6710
05/23/1727.0627.0627.0627.062020
05/22/1726.6426.6426.6426.641710
05/19/1725.6525.9225.6525.923700
05/18/1725.2925.2925.2025.206590
05/17/1725.6225.6225.6225.621460
05/16/1726.3226.5025.9225.927880
05/15/1726.0926.0926.0526.054640
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24