0IVJLECTRA EUR1.509/20/2018
LAST:

 22.60
CHANGE:
 0.45
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
132
CHANGE(%):
2.03
PREV:
22.15
LOW:
22.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1822.7022.7022.5222.601320
09/19/1822.3522.3522.0522.151800
09/18/1821.8721.9321.8721.935240
09/17/1821.8921.9321.8921.933280
09/14/1821.9321.9321.9321.9300
09/13/1821.6321.9321.6321.93710
09/12/1821.9021.9321.8321.932730
09/11/1822.0622.0622.0022.00470
09/10/1822.1522.2022.1022.106140
09/07/1821.9022.0521.9022.054860
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 27.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83