0IVJLECTRA EUR1.501/19/2017
LAST:

 17.65
CHANGE:
 0.25
OPEN:
17.65
HIGH:
17.65
ASK:
0.00
VOLUME:
65
CHANGE(%):
1.44
PREV:
17.40
LOW:
17.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.6517.6517.6517.65650
01/18/1717.4017.4017.4017.40450
01/17/1717.2617.2617.2617.2670
01/16/1717.3217.3617.3217.361020
01/13/1717.3017.3017.3017.30190
01/12/1717.2917.2917.2217.221270
01/11/1717.2017.2017.2017.20730
01/10/1717.4717.4717.4717.47990
01/09/1717.3717.3717.2517.251920
01/06/1717.1617.1617.1617.16370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71