0IVJLECTRA EUR1.510/18/2017
LAST:

 27.59
CHANGE:
 0.31
OPEN:
27.56
HIGH:
27.59
ASK:
0.00
VOLUME:
587
CHANGE(%):
1.11
PREV:
27.90
LOW:
27.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1727.5627.5927.5627.595870
10/17/1727.9027.9027.9027.90170
10/16/1727.1127.1127.1127.111,3360
10/13/1727.1027.1027.1027.101680
10/12/1727.0327.1827.0127.012,1360
10/11/1726.7626.7626.7626.761480
10/10/1726.7626.8126.7626.819530
10/09/1726.9527.1426.9526.952,2150
10/06/1727.6327.6327.5727.631,3760
10/05/1727.4227.5227.4227.422,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 29.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92