0IVJLECTRA EUR1.505/25/2018
LAST:

 22.45
CHANGE:
 0.50
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
5,215
CHANGE(%):
2.18
PREV:
22.95
LOW:
22.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1822.6022.6022.3222.455,2150
05/24/1822.5722.9522.5722.951,3080
05/23/1822.3022.4022.3022.406,7590
05/22/1822.3822.7022.3422.703,7350
05/21/1822.5022.5022.1522.20180
05/17/1822.4022.5022.4022.503,8660
05/16/1822.5022.5022.5022.503510
05/15/1822.9022.9022.5522.651270
05/14/1823.0923.1922.9522.951,5220
05/11/1823.2023.3323.1523.232,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 29.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83