0IVJLECTRA EUR1.507/26/2017
LAST:

 24.92
CHANGE:
 0.12
OPEN:
24.90
HIGH:
24.94
ASK:
0.00
VOLUME:
280
CHANGE(%):
0.46
PREV:
25.04
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.9024.9424.9024.922800
07/25/1724.8625.0524.8625.0433,5620
07/24/1724.7524.7524.5724.6610,3490
07/21/1725.3425.5424.7125.1314,9890
07/20/1725.0025.0924.6824.6815,7050
07/19/1724.2724.3724.2724.375220
07/18/1723.8923.8923.8923.89700
07/17/1724.3524.3524.3224.323600
07/14/1724.0624.0624.0224.022050
07/13/1724.1024.1124.1024.102740
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 29.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33