0IVJLECTRA EUR1.501/23/2018
LAST:

 25.08
CHANGE:
 0.00
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
702,297
CHANGE(%):
0.00
PREV:
25.08
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.1525.1524.1525.08702,2970
01/22/1825.0125.0825.0025.08120
01/19/1825.3325.3325.2325.23360
01/18/1825.6025.6025.3525.351,4580
01/17/1825.6025.7625.5325.532,2560
01/16/1825.5525.5525.2925.4367,8990
01/15/1825.1325.1525.0025.13207,2200
01/12/1825.1025.2025.0825.082430
01/11/1825.2025.2325.2025.23610
01/10/1825.1025.2025.1025.202470
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 29.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23