0IVJLECTRA EUR1.503/23/2017
LAST:

 21.83
CHANGE:
 0.10
OPEN:
21.78
HIGH:
21.83
ASK:
0.00
VOLUME:
1,180
CHANGE(%):
0.48
PREV:
21.72
LOW:
21.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.7821.8321.7821.831,1800
03/22/1721.7221.7221.7221.72450
03/21/1722.3922.3922.3922.391960
03/20/1721.8021.8021.8021.8040
03/17/1722.0022.0022.0022.002,0130
03/16/1722.1422.1422.1422.142150
03/15/1722.1522.1522.1522.151580
03/14/1721.9021.9021.9021.90980
03/13/1722.4222.4222.4222.42750
03/10/1722.2522.2522.2522.25210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13