0GWSBILLERUD AB NPV09/19/2017
LAST:

 136.4
CHANGE:
 3.25
OPEN:
134.9
HIGH:
136.4
ASK:
150.0
VOLUME:
170,871
CHANGE(%):
2.44
PREV:
133.1
LOW:
134.2
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17134.9136.4134.2136.4170,8710
09/18/17133.5136.1133.1133.1225,6210
09/15/17131.5132.7131.2131.365,4840
09/14/17126.9128.7126.9127.418,0000
09/13/17130.0131.0125.9131.011,4960
09/12/17131.1131.1130.2130.69,2350
09/11/17126.3127.8126.1126.112,5830
09/08/17125.6125.9125.3125.821,0310
09/07/17124.5126.2124.5124.838,6390
09/06/17125.7126.3123.4126.327,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:123.39 - 159.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27