0GWSBILLERUD AB NPV07/18/2018
LAST:

 103.9
CHANGE:
 20.18
OPEN:
101.4
HIGH:
104.6
ASK:
150.0
VOLUME:
1,066,792
CHANGE(%):
16.27
PREV:
124.0
LOW:
101.1
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18101.4104.6101.1103.91,066,7920
07/17/18124.2125.0123.4124.0110,5760
07/16/18124.0124.2123.6123.662,9950
07/13/18123.3124.0123.1123.862,1500
07/12/18122.9123.1122.6122.948,4180
07/11/18123.6123.7122.1123.777,1470
07/10/18127.3127.7127.1127.135,8910
07/09/18125.2127.4125.2126.531,1920
07/06/18125.4126.0123.7124.3187,1690
07/05/18126.3126.4124.8126.197,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:115.55 - 149.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83