0GWSBILLERUD AB NPV12/13/2017
LAST:

 144.4
CHANGE:
 2.13
OPEN:
144.4
HIGH:
147.4
ASK:
150.0
VOLUME:
216,179
CHANGE(%):
1.49
PREV:
142.3
LOW:
144.2
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17144.4147.4144.2144.4216,1790
12/12/17142.4145.0141.9142.3106,7540
12/11/17140.4141.9138.6140.682,0870
12/08/17140.4140.7139.8139.944,3540
12/07/17140.9140.9139.0140.128,6990
12/06/17140.5141.1139.4141.124,7460
12/05/17142.1142.3140.6142.325,7280
12/04/17142.5145.7141.9143.394,9490
12/01/17143.5143.5141.1143.4108,5030
11/30/17143.9144.4142.4144.128,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:123.39 - 155.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23