0GWSBILLERUD AB NPV04/24/2017
LAST:

 143.2
CHANGE:
 1.80
OPEN:
142.8
HIGH:
143.7
ASK:
150.0
VOLUME:
21,414
CHANGE(%):
1.28
PREV:
141.4
LOW:
142.4
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17142.8143.7142.4143.221,4140
04/21/17140.7141.7140.2141.4175,0680
04/20/17141.4144.4141.2141.4145,9310
04/19/17137.0138.4137.0137.568,0860
04/18/17137.0137.1135.5137.130,7050
04/17/17136.3136.3136.3136.300
04/14/17136.3136.3136.3136.300
04/13/17136.2136.7136.0136.32,8560
04/12/17136.6138.0136.6137.541,0230
04/11/17138.3138.3135.5135.6140,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:114.49 - 159.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41