0GWSBILLERUD AB NPV11/21/2019
LAST:

 109.9
CHANGE:
 0.45
OPEN:
110.5
HIGH:
110.5
ASK:
150.0
VOLUME:
33,505
CHANGE(%):
0.41
PREV:
110.3
LOW:
109.2
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19110.5110.5109.2109.933,5050
11/20/19111.4111.4109.9110.323,1590
11/19/19111.2112.5111.1111.640,9410
11/18/19112.7112.7110.2111.138,3120
11/15/19112.3112.8111.8112.278,5760
11/14/19113.1113.1111.8112.410,6280
11/13/19112.6113.3111.6113.2157,0150
11/12/19112.8114.1112.3112.6170,9430
11/11/19115.8116.1114.4115.066,0040
11/08/19116.8116.9115.8115.841,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:100.80 - 132.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83