0GWSBILLERUD AB NPV10/23/2018
LAST:

 101.3
CHANGE:
 1.59
OPEN:
100.0
HIGH:
102.2
ASK:
150.0
VOLUME:
63,954
CHANGE(%):
1.55
PREV:
102.9
LOW:
100.0
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18100.0102.2100.0101.363,9540
10/22/18103.2103.3102.0102.9162,0360
10/19/18100.4102.5100.2100.9234,8710
10/18/18101.8103.3100.4100.576,5010
10/17/18105.2108.0102.7103.7170,9320
10/16/18106.2110.5106.2106.3175,9940
10/15/18115.8117.7114.8116.1150,3520
10/12/18116.9117.1115.9116.080,5320
10/11/18114.0117.3113.9116.1156,2320
10/10/18116.1120.7114.9115.1143,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:97.63 - 149.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83