0GWSBILLERUD AB NPV06/28/2017
LAST:

 134.6
CHANGE:
 0.04
OPEN:
133.6
HIGH:
135.0
ASK:
150.0
VOLUME:
67,599
CHANGE(%):
0.03
PREV:
134.6
LOW:
132.5
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17133.6135.0132.5134.667,5990
06/27/17134.1134.9134.1134.65,2260
06/26/17136.9137.0135.8136.582,0230
06/22/17134.5135.8134.3134.57,5350
06/21/17137.5137.8136.8137.340,0830
06/20/17141.4141.4139.4141.211,1570
06/16/17139.1139.1137.1139.132,5460
06/15/17139.3139.3137.3137.326,0910
06/14/17139.2141.0139.1140.565,2950
06/13/17137.7138.0137.6137.829,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:119.25 - 159.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61