0NC007/11/2025
LAST:

 23.85
CHANGE:
 0.35
OPEN:
23.80
HIGH:
23.85
ASK:
0.00
VOLUME:
69
CHANGE(%):
1.49
PREV:
23.50
LOW:
23.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.8023.8523.8023.851000
07/10/2523.5023.5023.5023.5000
07/09/2522.5522.5522.3522.3500
07/08/2522.8523.5022.8022.901000
07/04/2519.6219.6219.6219.6200
07/03/2519.6019.6019.6019.6000
07/01/2518.9018.9018.8218.8200
06/30/2518.9018.9018.8218.8200
06/27/2518.8418.8418.8418.8400
06/26/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46