0NC0IMMOBEL NPV01/06/2017
LAST:

 54.78
CHANGE:
 0.69
OPEN:
54.78
HIGH:
54.78
ASK:
0.00
VOLUME:
11
CHANGE(%):
1.28
PREV:
54.09
LOW:
54.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1754.7854.7854.7854.78110
01/05/1754.0954.0954.0954.09270
01/04/1750.2350.2350.2350.2300
01/03/1750.2350.2350.2350.2300
01/02/1750.2350.2350.2350.2300
12/30/1650.2350.2350.2350.2300
12/29/1650.2350.2350.2350.2300
12/28/1650.2350.2350.2350.2300
12/27/1650.2350.2350.2350.2300
12/26/1650.2350.2350.2350.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14