0NC0IMMOBEL NPV12/02/2019
LAST:

 67.27
CHANGE:
 0.07
OPEN:
67.27
HIGH:
67.27
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.10
PREV:
67.20
LOW:
67.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1967.2767.2767.2767.27100
11/29/1967.2067.2067.2067.2000
11/28/1967.2067.2067.2067.2000
11/27/1967.2067.2067.2067.205000
11/26/1968.0068.0068.0068.0000
11/25/1968.0068.0068.0068.0000
11/22/1968.0068.0068.0068.0000
11/21/1968.0068.0068.0068.0000
11/20/1968.0068.0068.0068.0000
11/19/1967.4068.0067.4068.001830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83