EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NC0: Compagnie Immobiliere De Belgique S

05 Mar 2026
LAST:

25.15

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.20		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
25.15		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2625.0025.2024.8525.158
04 Mar 2625.0025.2024.8525.158
03 Mar 2625.0025.2024.8525.15100
02 Mar 2625.7025.7025.7025.702
27 Feb 2625.7025.7025.7025.702
26 Feb 2625.7025.7025.7025.702
25 Feb 2625.7025.7025.7025.702
24 Feb 2625.7025.7025.7025.70100
23 Feb 2625.3025.3025.3025.300
20 Feb 2625.3025.3025.3025.3021

PROFILE

Name:Compagnie Immobiliere De Belgique S
About:Immobel SA engages in the real estate development business in Belgium, France, Luxembourg, Germany, Poland, Spain, and the United Kingdom. Its portfolio includes office, residential, mixed, and leisure real estate projects. The company was formerly known as Allfin NV and changed its name to Immobel SA in June 2016. The company was incorporated in 1863 and is headquartered in Brussels, Belgium. Immobel SA is a subsidiary of A³ Capital NV.
Address:Boulevard Anspach 1, Brussels, Belgium, 1000
Website:https://www.immobelgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
PEG Ratio:0.00 
Price to Sales:0.23 
Price to Book:0.60 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:9.25 
Revenue:414.34M 
EBITDA:2.851B 
Shares:4.12M 
Market Cap:103.67M 

TECHNICAL INDICATORS

MA5:25.370.9%
MA10:25.461.2%
MA20:25.280.5%
MA50:24.920.9%
MA100:24.273.6%
MA200:23.825.6%
RSI14:53.49
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.23 
Week High:25.702.2%
Week Low:24.851.2%
Month High:25.752.4%
Month Low:24.455.6%
Year High:26.756.4%
Year Low:15.8858.4%
Volatility:22.06 

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.84
24 Apr 2023$2.14
25 Apr 2022$2.14
20 Apr 2021$1.94
02 Jun 2020$1.86
27 May 2019$1.69
25 May 2018$1.54
26 May 2017$1.40
01 Jun 2015$0.60
01 Sep 2014$1.20