0NC0IMMOBEL NPV02/20/2020
LAST:

 79.20
CHANGE:
 0.22
OPEN:
79.20
HIGH:
79.20
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.28
PREV:
78.98
LOW:
79.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2079.2079.2079.2079.201500
02/19/2078.9878.9878.9878.98200
02/14/2078.0078.0078.0078.004910
02/13/2077.7477.7477.7477.7470
02/12/2076.6076.6076.6076.601700
02/11/2076.0076.0076.0076.0000
02/10/2076.0076.0076.0076.0000
02/07/2076.0076.0076.0076.0000
02/06/2076.0076.4076.0076.004,7140
02/05/2076.0076.8176.0076.062,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83