EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Keo Capital AB

26 Jun 2026
LAST:

8.940

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.990		ASK:
0.000		VOLUME:
11.5K
CHG(%):
0.00		PREV:
8.940		LOW:
8.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.9508.9908.9158.94011.5K
25 Jun 268.9508.9908.9158.94011.5K
24 Jun 268.9508.9908.9158.9158.3K
23 Jun 268.9808.9808.9808.980100
22 Jun 269.4609.4609.0709.08027.9K
19 Jun 268.7358.9058.7358.8305.3K
18 Jun 268.7358.9058.7358.8304.8K
17 Jun 268.7209.0808.6909.01038.3K
16 Jun 268.9808.9908.8908.9904.1K
15 Jun 269.0509.3309.0509.3304.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.29 
Forward P/E:2.24 
PEG Ratio:0.00 
Price to Sales:115.12 
Price to Book:25.17 
Profit Margin:-1.55 
Operating Margin:-0.65 
Return on Assets:-0.02 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:60.51M 
EBITDA:62.86M 
Shares:98.07M 
Market Cap:876.75M 

TECHNICAL INDICATORS

MA5:8.970.3%
MA10:8.980.5%
MA20:8.801.5%
MA50:10.0512.4%
MA100:11.1724.9%
MA200:10.1413.5%
STO9:17.46 
STO14:17.46 
RSI14:44.03
WPR14:-78.00
ATR:0.27 
Week High:9.465.8%
Week Low:8.742.3%
Month High:11.0823.9%
Month Low:7.8313.5%
Year High:15.9378.2%
Year Low:3.80135.6%
Volatility:33.74