EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Maha Energy AB

19 Nov 2025
LAST:

7.700

CHANGE:
 0.18		OPEN:
7.390		HIGH:
7.700		ASK:
0.000		VOLUME:
14.3K
CHG(%):
2.28		PREV:
7.880		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 257.3907.7007.3907.70014.3K
18 Nov 257.8807.8807.8807.880258
17 Nov 258.3408.3408.3408.3401.1K
14 Nov 258.6208.6908.6108.6904.5K
13 Nov 258.6208.6908.6108.6904.5K
12 Nov 258.6208.6908.6108.69056.7K
11 Nov 259.0609.0609.0609.06020.0K
10 Nov 259.0609.0609.0609.06020.0K
07 Nov 259.3009.3009.2109.21032.2K
06 Nov 259.2209.2209.2209.2202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:1.44 
PEG Ratio:0.00 
Price to Sales:164.83 
Price to Book:14.77 
Operating Margin:-1.62 
Return on Assets:-0.02 
Return on Equity:-0.39 
EPS Ratio:0.24 
Revenue:55.36M 
Shares:98.07M 
Market Cap:755.14M 

TECHNICAL INDICATORS

MA5:8.267.3%
MA10:8.6512.4%
MA20:8.8715.2%
MA50:8.9215.9%
MA100:6.9211.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.14 
ATR:0.19 
Week High:8.6912.9%
Week Low:7.394.2%
Month High:9.4222.3%
Month Low:7.39
Volatility:19.07