0GC8TAKKT AG NPV01/18/2017
LAST:

 21.81
CHANGE:
 0.38
OPEN:
21.81
HIGH:
21.81
ASK:
0.00
VOLUME:
295
CHANGE(%):
1.69
PREV:
22.18
LOW:
21.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1721.8121.8121.8121.812950
01/13/1722.1822.4022.1822.181200
01/12/1722.5722.5722.5722.5700
01/11/1722.5722.5722.5722.5700
01/10/1722.5722.5722.5722.5700
01/09/1722.5722.5721.9222.574180
01/06/1722.1022.1022.1022.102660
01/05/1721.7522.0721.7522.071890
01/04/1721.2621.2621.2621.265210
01/03/1721.3621.3621.3621.361150
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21