0GC8TAKKT AG NPV03/23/2017
LAST:

 21.30
CHANGE:
 0.32
OPEN:
21.26
HIGH:
21.32
ASK:
0.00
VOLUME:
17,075
CHANGE(%):
1.51
PREV:
20.98
LOW:
21.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.2621.3221.2621.3017,0750
03/22/1720.7721.0520.7720.989280
03/21/1721.2321.2321.2221.221,4910
03/20/1721.3421.3421.3321.333,6110
03/17/1721.3321.3321.3321.3300
03/16/1721.3321.4121.3321.335490
03/15/1721.2821.2821.2821.2800
03/14/1721.2821.2821.1521.281,4160
03/13/1721.1521.2121.1521.211,8860
03/10/1721.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03