0GC8TAKKT AG NPV05/24/2017
LAST:

 21.74
CHANGE:
 0.10
OPEN:
21.74
HIGH:
21.74
ASK:
0.00
VOLUME:
1,156
CHANGE(%):
0.44
PREV:
21.84
LOW:
21.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.7421.7421.5921.741,1560
05/23/1721.8421.8421.8421.8400
05/22/1721.8421.8421.8421.8400
05/19/1721.8421.8421.4321.843,0000
05/18/1720.9620.9620.9620.961,7580
05/17/1721.2421.2420.8021.211,6320
05/16/1721.4621.4621.4621.461600
05/15/1721.6821.6821.4621.466,2330
05/12/1721.6321.6321.6321.63160
05/11/1721.4921.4921.4921.493900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03