0GC8TAKKT AG NPV01/19/2018
LAST:

 20.02
CHANGE:
 0.02
OPEN:
20.11
HIGH:
20.20
ASK:
0.00
VOLUME:
53,077
CHANGE(%):
0.08
PREV:
20.04
LOW:
19.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.1120.2019.8820.0253,0770
01/18/1820.1220.2520.0220.0448,0720
01/17/1819.5819.9219.5819.8822,1760
01/16/1819.7019.7819.6819.7843,7720
01/15/1819.4019.4819.2819.285360
01/12/1819.0119.2419.0019.24113,8080
01/11/1819.0019.0018.9718.9714,7600
01/10/1819.3219.3818.9518.9530,3450
01/09/1819.2219.2619.1419.2287,5330
01/08/1819.1419.3619.1419.2853,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 22.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23