0GC8TAKKT AG NPV09/25/2018
LAST:

 13.16
CHANGE:
 0.70
OPEN:
13.28
HIGH:
13.28
ASK:
0.00
VOLUME:
3,304
CHANGE(%):
5.05
PREV:
13.86
LOW:
13.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1813.2813.2813.1013.163,3040
09/24/1813.7613.8613.7613.861450
09/21/1813.6613.8213.6613.7024,1830
09/20/1813.6613.7213.6613.72610
09/19/1813.7613.7613.5313.535,1220
09/18/1814.0214.0213.7813.884,0770
09/17/1813.6913.8013.6013.602,3750
09/14/1813.9813.9813.7013.721460
09/13/1813.7413.7413.5813.621110
09/12/1814.1314.1314.0414.137320
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83