0GC8TAKKT AG NPV10/16/2017
LAST:

 19.57
CHANGE:
 0.01
OPEN:
19.56
HIGH:
19.57
ASK:
0.00
VOLUME:
989
CHANGE(%):
0.05
PREV:
19.58
LOW:
19.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1719.5619.5719.5619.579890
10/13/1719.5119.5819.4819.581,7100
10/12/1719.5419.6619.4919.663,3010
10/11/1719.6419.7119.6219.7117,0830
10/10/1719.7919.8819.7919.882,0160
10/09/1719.8619.8819.8119.812,0930
10/06/1719.8119.8319.7819.837,8420
10/05/1719.5319.8419.4419.773,7950
10/04/1719.9319.9319.7419.813,0710
10/03/1719.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06