0GC8TAKKT AG NPV05/18/2018
LAST:

 16.96
CHANGE:
 0.12
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
34,895
CHANGE(%):
0.71
PREV:
16.84
LOW:
16.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1817.0017.0016.9116.9634,8950
05/17/1816.7817.0216.5616.8450,5660
05/16/1815.9116.4915.9116.4911,6760
05/15/1816.4016.6316.2016.321,1930
05/14/1816.7816.9016.7416.902,5860
05/11/1816.7616.8816.5816.739,2090
05/10/1816.5016.7216.5016.691,9770
05/09/1816.6616.7316.6116.619600
05/08/1816.9817.5216.9617.064,8090
05/07/1816.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83