0GC8TAKKT AG NPV07/25/2017
LAST:

 20.18
CHANGE:
 0.63
OPEN:
20.18
HIGH:
20.18
ASK:
0.00
VOLUME:
95
CHANGE(%):
3.04
PREV:
20.81
LOW:
20.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.1820.1820.1820.18950
07/21/1720.5120.8120.4020.811650
07/20/1720.9520.9520.8020.808,2920
07/19/1720.8320.8320.8320.837,2360
07/18/1721.5121.5121.5121.51460
07/17/1721.3121.3121.3121.312,1610
07/14/1721.4521.4521.3721.3714,4390
07/13/1721.8221.8221.4321.432,5910
07/11/1720.9721.0420.9720.971,2980
07/10/1721.2921.2921.2921.2910,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13