0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3001/23/2020
LAST:

 412.2
CHANGE:
 11.98
OPEN:
422.0
HIGH:
422.0
ASK:
157.5
VOLUME:
128,122
CHANGE(%):
2.82
PREV:
424.1
LOW:
411.7
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20422.0422.0411.7412.2128,1220
01/22/20426.0427.1423.4424.197,3560
01/21/20427.5427.5413.3425.3307,6720
01/20/20441.9441.9428.6429.235,2580
01/17/20436.7439.1432.9437.8140,0330
01/16/20433.8434.0429.8432.322,1650
01/15/20445.2445.2429.1430.7221,7230
01/14/20427.9431.3423.8430.179,8770
01/13/20425.4428.0423.0426.0221,5570
01/10/20425.0426.3423.0423.643,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 445.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83