0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3007/18/2025
LAST:

 471.5		CHANGE:
 4.93		OPEN:
481.3		HIGH:
485.0		ASK:
634.2		VOLUME:
380,607
CHANGE(%):
1.03		PREV:
476.5		LOW:
470.9		BID:
621.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25481.3485.0470.9471.5380,6070
07/17/25479.0485.5472.5476.5733,5670
07/16/25474.9487.0469.3476.562,0820
07/15/25478.9494.5475.1478.0129,9800
07/14/25481.6483.8477.5479.447,0480
07/11/25501.2502.9431.7488.377,2260
07/10/25489.8505.0488.6502.684,8100
07/09/25483.2489.5475.0488.043,3440
07/08/25475.7484.9473.0483.7201,5360
07/07/25478.4492.5470.8475.612,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 877.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29