0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3003/27/2017
LAST:

 200.9
CHANGE:
 0.31
OPEN:
199.5
HIGH:
202.3
ASK:
157.5
VOLUME:
47,641
CHANGE(%):
0.16
PREV:
201.2
LOW:
199.4
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17199.5202.3199.4200.947,6410
03/24/17202.3203.3200.4201.2143,4450
03/23/17199.6202.0199.0200.9184,7010
03/22/17196.3200.2195.9196.965,3110
03/21/17200.7200.8198.0199.880,6880
03/20/17201.8201.8200.0201.6178,1530
03/17/17198.4201.5198.3201.544,3180
03/16/17199.6201.1198.7198.867,2110
03/15/17197.5198.4197.2197.897,8340
03/14/17197.8198.4197.1197.9108,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:130.55 - 203.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63