0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3001/18/2017
LAST:

 187.1
CHANGE:
 0.22
OPEN:
187.2
HIGH:
188.4
ASK:
157.5
VOLUME:
98,455
CHANGE(%):
0.12
PREV:
186.9
LOW:
186.5
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17187.2188.4186.5187.198,4550
01/17/17187.4187.5186.1186.990,5450
01/16/17188.3188.3187.1187.625,5490
01/13/17187.9189.0186.0188.939,0070
01/12/17184.0187.1184.0186.5104,1620
01/11/17181.8183.6180.4181.8102,4290
01/10/17181.0181.3179.7180.890,5800
01/09/17180.3181.2178.9180.081,8990
01/06/17177.0179.6176.9179.360,9810
01/05/17176.8177.4176.0176.796,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:130.55 - 188.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45