0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3010/20/2017
LAST:

 241.3
CHANGE:
 0.25
OPEN:
239.1
HIGH:
241.3
ASK:
157.5
VOLUME:
71,363
CHANGE(%):
0.10
PREV:
241.0
LOW:
237.2
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17239.1241.3237.2241.371,3630
10/19/17241.2241.2237.6241.046,3320
10/18/17239.5241.0239.1239.1108,2230
10/17/17240.3240.5239.2239.666,5640
10/16/17242.4243.9239.9243.972,4460
10/13/17241.4242.4240.4241.321,0990
10/12/17239.6241.0238.7240.049,1090
10/11/17239.3240.2236.8239.4100,2200
10/10/17238.3238.6235.8235.8222,0440
10/09/17231.4235.0229.9235.0242,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:160.20 - 243.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17