0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3005/26/2017
LAST:

 227.3
CHANGE:
 1.27
OPEN:
228.0
HIGH:
228.3
ASK:
157.5
VOLUME:
26,238
CHANGE(%):
0.56
PREV:
228.6
LOW:
224.9
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17228.0228.3224.9227.326,2380
05/25/17227.7230.1226.6228.672,0680
05/24/17226.4227.7226.4227.159,2090
05/23/17229.3229.3226.7227.824,4290
05/22/17229.3229.5227.8228.413,3500
05/19/17230.4230.7228.9229.137,2660
05/18/17227.6229.6227.3229.0118,9980
05/17/17230.8230.8227.7229.924,5100
05/16/17230.7233.7230.0231.756,4790
05/15/17231.3231.5230.3231.2103,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:130.55 - 239.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03