0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3004/20/2018
LAST:

 279.0
CHANGE:
 1.65
OPEN:
279.8
HIGH:
280.2
ASK:
157.5
VOLUME:
13,260
CHANGE(%):
0.59
PREV:
277.3
LOW:
277.4
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18279.8280.2277.4279.013,2600
04/19/18281.9281.9276.5277.354,4200
04/18/18280.3282.8279.6282.7172,9100
04/17/18280.3281.5279.3279.765,5300
04/16/18281.5282.9281.3282.023,4540
04/13/18280.7282.8272.8281.926,1430
04/12/18276.0281.0276.0280.3436,8800
04/11/18274.2278.3274.2277.629,5610
04/10/18274.1276.5272.1274.154,5320
04/09/18264.3264.3261.5261.8208,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:204.90 - 282.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23