EODData

LSE, 0HAU: Lvmh Moet Hennessy Louis Vuitton Se

12 Sep 2025
LAST:

489.7

CHANGE:
 2.73
OPEN:
486.7
HIGH:
500.7
ASK:
634.2
VOLUME:
402.2K
CHG(%):
0.56
PREV:
487.0
LOW:
483.0
BID:
621.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25486.7500.7483.0489.7402.2K
11 Sep 25491.5492.9483.6487.086.4K
10 Sep 25491.2497.7486.6489.620.2K
09 Sep 25495.5503.5487.9490.327.2K
08 Sep 25498.2499.3492.9496.7131.3K
05 Sep 25500.0503.0490.8494.013.9K
04 Sep 25516.8529.8438.8500.372.6K
03 Sep 25518.1524.8516.6520.31.01M
02 Sep 25512.7523.5511.8513.7350.9K
01 Sep 25505.5508.9501.9502.229.1K

COMPANY PROFILE

Name:Lvmh Moet Hennessy Louis Vuitton Se
About:LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. The company offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Cha Ling, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, KVD Beauty, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. It also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, the company offers french business and cultural news publications under the Les Echos group brand; high end yachts under the Feadship brand; hotels and hospitality activities under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.
Address:22, Avenue Montaigne, Paris, France, 75008
Website:https://www.lvmh.com
ISIN:FR0000121014
LEI:IOG4E947OATN0KJYSD45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:490.66
MA10:498.37
MA20:496.68
MA50:482.78
MA100:481.45
MA200:556.69
STO9:6.36
STO14:6.36
RSI14:46.71
WPR14:-91.81
MTM14:1.93
ROC14:0.00
ATR:32.63
Week High:503.50
Week Low:483.00
Month High:529.80
Month Low:414.66
Year High:877.30
Year Low:400.24
Volatility:4.30

RECENT DIVIDENDS

Date Amount
24 Apr 2025$7.50
02 Dec 2024$5.50
23 Apr 2024$7.50
04 Dec 2023$5.50
04 Sep 2023$5.50
25 Apr 2023$7.00
01 Dec 2022$5.00
26 Apr 2022$7.00
30 Nov 2021$3.00
20 Apr 2021$4.00