0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3001/18/2018
LAST:

 238.8
CHANGE:
 3.73
OPEN:
242.0
HIGH:
242.0
ASK:
157.5
VOLUME:
3,062
CHANGE(%):
1.54
PREV:
242.5
LOW:
238.5
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18242.0242.0238.5238.83,0620
01/17/18242.9244.2241.5242.573,0870
01/16/18243.3244.3242.5242.882,0940
01/15/18243.0243.2242.3243.06,7330
01/12/18239.0242.5239.0241.69,8520
01/11/18242.3242.3239.0239.944,3030
01/10/18246.1246.3242.1242.136,6890
01/09/18246.5248.0245.6246.424,9480
01/08/18246.2247.6244.5245.732,8580
01/05/18247.2249.6247.2248.533,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:182.08 - 260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23