0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3007/21/2017
LAST:

 221.1
CHANGE:
 0.52
OPEN:
221.9
HIGH:
223.9
ASK:
157.5
VOLUME:
74,559
CHANGE(%):
0.24
PREV:
221.6
LOW:
219.0
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17221.9223.9219.0221.174,5590
07/20/17224.5224.7220.8221.664,3130
07/19/17220.8222.5220.6220.930,8060
07/18/17223.0223.1218.9220.550,8770
07/17/17220.3223.1215.4221.570,8290
07/14/17217.1219.8215.0218.9149,3450
07/13/17217.5218.6216.3217.4103,7930
07/12/17216.8217.0215.0215.2129,8600
07/11/17217.1217.7214.0216.279,4220
07/10/17217.2217.7215.5216.461,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:141.34 - 239.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53