0OIRALK-ABELLO A/S DKK10 ORD `B`05/24/2017
LAST:

 992.1
CHANGE:
 2.02
OPEN:
993.6
HIGH:
993.6
ASK:
0.0
VOLUME:
172
CHANGE(%):
0.20
PREV:
990.1
LOW:
992.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17993.6993.6992.1992.11720
05/23/17981.0990.3980.8990.11860
05/22/17990.5991.0990.5990.63740
05/19/17990.6994.7990.6994.7290
05/18/17971.7982.0970.0970.01,3590
05/17/171046.01046.01005.01029.91920
05/16/171050.01050.01050.01050.000
05/15/171050.01065.01032.01050.04330
05/12/171035.91035.91035.91035.900
05/11/171037.31039.31030.01035.96130
FUNDAMENTALS
Sector:
Industry:
52wk range:839.50 - 1,259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02