0OIRALK-ABELLO A/S DKK10 ORD `B`07/20/2018
LAST:

 1,177
CHANGE:
 6.00
OPEN:
1,180
HIGH:
1,180
ASK:
0
VOLUME:
393
CHANGE(%):
0.51
PREV:
1,171
LOW:
1,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181,1801,1801,1771,1773930
07/19/181,1701,1731,1691,171640
07/18/181,1821,1821,1751,1753000
07/17/181,1581,1801,1541,1774350
07/16/181,1581,1581,1541,154220
07/13/181,1831,1831,1681,1714510
07/12/181,1821,1941,1821,185640
07/11/181,1541,1601,1381,1465790
07/10/181,1281,1611,1241,1615250
07/09/181,1321,1441,1241,1245750
FUNDAMENTALS
Sector:
Industry:
52wk range:681.04 - 1,194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83