0OIRALK-ABELLO A/S DKK10 ORD `B`11/13/2018
LAST:

 985.5
CHANGE:
 8.00
OPEN:
976.0
HIGH:
995.1
ASK:
0.0
VOLUME:
3,475
CHANGE(%):
0.81
PREV:
993.5
LOW:
952.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18976.0995.1952.0985.53,4750
11/12/181070.01086.0993.5993.56,9500
11/09/181100.01108.11066.01066.01,0140
11/08/181076.01076.01060.01060.07720
11/07/181072.01074.01068.81074.09920
11/06/181037.41060.01037.41058.01,0590
11/05/181056.01060.01036.01042.03100
11/02/181066.01071.91042.01052.01080
11/01/181056.01064.01050.01056.08200
10/31/181046.01060.01046.01056.06280
FUNDAMENTALS
Sector:
Industry:
52wk range:681.04 - 1,219.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83