0OIRALK-ABELLO A/S DKK10 ORD `B`03/23/2017
LAST:

 951.9
CHANGE:
 4.00
OPEN:
951.5
HIGH:
953.5
ASK:
0.0
VOLUME:
135
CHANGE(%):
0.42
PREV:
947.9
LOW:
949.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17951.5953.5949.0951.91350
03/22/17953.6953.6947.9947.92070
03/21/17958.4958.8958.4958.82520
03/20/17955.0957.0955.0955.96460
03/17/17948.0948.0948.0948.020
03/16/17950.5951.0946.0946.0630
03/15/17956.9956.9956.9956.900
03/14/17956.9957.1956.4956.97050
03/13/17953.0954.5953.0954.51550
03/10/17959.4960.4959.4960.4830
FUNDAMENTALS
Sector:
Industry:
52wk range:839.50 - 1,259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13