0OIRALK-ABELLO A/S DKK10 ORD `B`07/21/2017
LAST:

 976.9
CHANGE:
 3.65
OPEN:
977.5
HIGH:
977.5
ASK:
0.0
VOLUME:
348
CHANGE(%):
0.38
PREV:
973.2
LOW:
973.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17977.5977.5973.5976.93480
07/20/17971.4973.2971.4973.22250
07/19/17975.1975.1974.9974.930
07/18/17987.2987.2975.4980.53600
07/17/17987.9987.9987.9987.980
07/14/17974.9974.9974.9974.9390
07/13/17970.0978.3969.9969.92160
07/12/17978.0989.5978.0984.95380
07/11/17967.0968.1963.8968.11460
07/10/17969.0969.0963.5963.64610
FUNDAMENTALS
Sector:
Industry:
52wk range:839.50 - 1,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13