0OIRALK-ABELLO A/S DKK10 ORD `B`12/13/2017
LAST:

 733.0
CHANGE:
 11.50
OPEN:
726.5
HIGH:
733.0
ASK:
0.0
VOLUME:
1,598
CHANGE(%):
1.54
PREV:
744.5
LOW:
724.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17726.5733.0724.5733.01,5980
12/12/17735.0744.5735.0744.5780
12/11/17741.5744.8740.7744.89390
12/08/17744.0744.0740.5743.32,2900
12/07/17754.7754.7715.1715.11,2770
12/06/17681.0747.4681.0747.43610
12/05/17764.0788.9750.5788.91,5270
12/04/17808.5869.1798.0869.1690
12/01/17904.0905.1900.7905.18260
11/30/17906.5907.0897.9897.99130
FUNDAMENTALS
Sector:
Industry:
52wk range:681.04 - 1,111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23