0OIRALK-ABELLO A/S DKK10 ORD `B`01/24/2017
LAST:

 1,028
CHANGE:
 6.04
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
61
CHANGE(%):
0.59
PREV:
1,022
LOW:
1,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,0281,0281,0281,028610
01/23/171,0261,0261,0221,0222550
01/20/171,0211,0211,0211,02190
01/19/171,0271,0271,0121,0261,0020
01/18/171,0221,0221,0221,02250
01/17/171,0201,0201,0181,0181040
01/16/171,0451,0491,0451,0493160
01/13/171,0331,0461,0331,0341500
01/12/171,0261,0501,0261,0338570
01/11/171,0161,0411,0161,0401630
FUNDAMENTALS
Sector:
Industry:
52wk range:790.16 - 1,259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22