0OIRALK-ABELLO A/S DKK10 ORD `B`09/19/2017
LAST:

 992.5
CHANGE:
 24.88
OPEN:
1003.1
HIGH:
1007.4
ASK:
0.0
VOLUME:
492
CHANGE(%):
2.45
PREV:
1017.4
LOW:
992.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171003.11007.4992.5992.54920
09/18/171010.01017.41008.01017.43840
09/15/171014.91025.91011.31025.92140
09/14/171030.01030.01014.01014.05830
09/13/171007.01014.0996.6996.65990
09/12/171004.91007.41004.91007.4190
09/11/171015.01018.01014.31016.43170
09/08/171011.91011.91003.01003.0390
09/07/171003.81013.51003.81013.53700
09/06/171008.01015.41003.91015.44790
FUNDAMENTALS
Sector:
Industry:
52wk range:839.50 - 1,111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22