0KD1TUBACEX EUR0.4507/21/2017
LAST:

 3.317
CHANGE:
 0.05
OPEN:
3.300
HIGH:
3.317
ASK:
0.000
VOLUME:
4,327
CHANGE(%):
1.56
PREV:
3.370
LOW:
3.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.3003.3173.2803.3174,3270
07/20/173.3853.3853.3703.3707440
07/19/173.4353.4403.4133.4306,1470
07/18/173.3553.3613.3453.3455,1760
07/17/173.4103.4353.4103.4264,7460
07/14/173.3653.3663.3573.3663,9540
07/13/173.3503.3593.3503.3595,7300
07/12/173.3093.3093.3013.3094,1450
07/11/173.2443.2663.2443.246129,8110
07/10/173.2503.2603.2383.23822,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13