0KD1TUBACEX EUR0.4503/24/2017
LAST:

 2.985
CHANGE:
 0.01
OPEN:
2.985
HIGH:
2.985
ASK:
0.000
VOLUME:
368
CHANGE(%):
0.31
PREV:
2.975
LOW:
2.985
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9852.9852.9852.9853680
03/23/172.9702.9752.9702.9751,0480
03/22/172.9952.9952.9752.9753,5250
03/21/173.0053.0053.0053.0054410
03/20/172.9952.9952.9952.99500
03/17/172.9952.9952.9952.99500
03/16/172.9952.9952.9952.99500
03/15/172.9952.9952.9952.99500
03/14/172.9952.9952.9952.9952,3320
03/13/173.0353.0353.0353.0354,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13