0KD1TUBACEX EUR0.4501/16/2018
LAST:

 3.490
CHANGE:
 0.02
OPEN:
3.495
HIGH:
3.508
ASK:
0.000
VOLUME:
3,549
CHANGE(%):
0.58
PREV:
3.470
LOW:
3.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.4953.5083.4903.4903,5490
01/15/183.5033.5033.4703.4705,6020
01/12/183.5243.5483.5243.5481,0000
01/11/183.5403.5403.5183.5181,1000
01/10/183.5453.5453.5253.5256870
01/09/183.5303.5703.4903.5707000
01/08/183.4743.5103.4743.5109390
01/05/183.4603.5103.4603.5108000
01/04/183.5103.5203.4653.4651,9710
01/03/183.4653.4653.3503.3501,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23