0KD1TUBACEX EUR0.4510/23/2017
LAST:

 3.017
CHANGE:
 0.05
OPEN:
3.012
HIGH:
3.017
ASK:
0.000
VOLUME:
12,739
CHANGE(%):
1.66
PREV:
2.968
LOW:
3.012
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0123.0173.0123.01712,7390
10/20/172.9672.9752.9672.96831,9110
10/19/172.9152.9152.8712.8715,4480
10/18/172.8892.9252.8742.91544,0680
10/17/172.8782.8952.8782.89538,9300
10/16/172.8592.9102.8592.88452,4570
10/13/172.8712.8712.8522.85266,4510
10/12/172.8172.8612.8172.8619,8270
10/11/172.7652.8492.7652.84938,7370
10/10/172.8202.8892.8202.87279,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64