0KD1TUBACEX EUR0.4504/19/2018
LAST:

 3.610
CHANGE:
 0.13
OPEN:
3.583
HIGH:
3.610
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
3.59
PREV:
3.485
LOW:
3.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.5833.6103.5703.6103,4000
04/18/183.4853.4903.4853.4856,0000
04/17/183.4803.4953.4623.4951,5380
04/16/183.4503.4503.4503.45000
04/13/183.3783.4503.3783.4502980
04/12/183.4153.4253.3883.4253,1450
04/11/183.4673.4673.4273.4301,0460
04/10/183.3883.4103.3683.3687,6030
04/09/183.3003.3183.3003.3182,0000
04/06/183.3253.3253.3083.3085330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23