0KD1TUBACEX EUR0.4505/23/2017
LAST:

 3.185
CHANGE:
 0.01
OPEN:
3.185
HIGH:
3.185
ASK:
0.000
VOLUME:
809
CHANGE(%):
0.34
PREV:
3.175
LOW:
3.185
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.1853.1853.1853.1858090
05/22/173.1603.1753.1603.1756,7650
05/19/173.2003.2303.2003.20413,8890
05/18/173.1503.1603.1453.1602,1970
05/17/173.0703.0703.0603.0603,6670
05/16/173.1803.2003.1803.2001,8970
05/15/173.1103.1453.0643.1458,8740
05/12/173.0253.0253.0253.02511,1550
05/11/173.0453.0693.0453.0694,7060
05/10/173.1153.1153.1103.1103,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05