0APMDANIELI & C EUR105/17/2018
LAST:

 22.40
CHANGE:
 0.40
OPEN:
22.25
HIGH:
22.40
ASK:
20.89
VOLUME:
521
CHANGE(%):
1.82
PREV:
22.00
LOW:
22.05
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1822.2522.4022.0522.405210
05/16/1821.8522.0021.8522.001,0050
05/14/1821.9822.1021.9521.951,5170
05/11/1822.2522.2522.2522.2500
05/10/1822.2522.2522.2522.2500
05/09/1822.2522.2522.2522.2500
05/08/1822.2522.2522.2522.2500
05/07/1822.2522.2522.2522.2500
05/04/1822.2522.2522.2522.2500
05/03/1822.1822.7422.1822.255450
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83