0APMDANIELI & C EUR108/20/2018
LAST:

 22.65
CHANGE:
 1.75
OPEN:
23.03
HIGH:
23.03
ASK:
20.89
VOLUME:
15,000
CHANGE(%):
8.37
PREV:
20.90
LOW:
20.70
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1823.0323.0320.7022.6515,0000
08/17/1820.9020.9020.9020.9000
08/16/1820.9020.9020.9020.9000
08/15/1820.9020.9020.9020.9000
08/14/1820.9020.9020.9020.9000
08/13/1820.9020.9020.9020.9000
08/10/1820.9020.9020.9020.9000
08/09/1820.9020.9020.9020.9000
08/08/1820.9020.9020.9020.9000
08/07/1820.9020.9020.9020.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 23.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83