0APMDANIELI & C EUR107/24/2017
LAST:

 21.42
CHANGE:
 0.01
OPEN:
21.42
HIGH:
21.42
ASK:
20.89
VOLUME:
313
CHANGE(%):
0.03
PREV:
21.42
LOW:
21.42
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1721.4221.4221.4221.423130
07/21/1721.4321.5721.4221.421,0100
07/20/1721.7421.7421.7421.743500
07/19/1721.9121.9121.8721.872,3310
07/18/1722.1922.1921.7321.733190
07/17/1722.1022.1022.1022.103900
07/14/1722.0622.0621.9922.056560
07/13/1722.2522.2522.1422.233,2390
07/12/1721.5421.6521.5421.591,9150
07/11/1721.5121.5521.2821.287300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02