0APMDANIELI & C EUR103/29/2017
LAST:

 22.05
CHANGE:
 0.49
OPEN:
22.43
HIGH:
22.43
ASK:
20.89
VOLUME:
818
CHANGE(%):
2.19
PREV:
22.54
LOW:
21.80
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.4322.4321.8022.058180
03/28/1722.5322.7822.3822.543,7940
03/27/1722.3922.5722.3522.423,7150
03/24/1722.3222.4722.2422.389310
03/23/1722.2122.2222.1422.152,6870
03/22/1721.7421.9521.7421.874510
03/21/1721.5621.7421.5221.5611,5090
03/20/1721.6021.6221.4621.6227,0980
03/17/1720.9020.9020.7620.764180
03/16/1720.9920.9920.8220.885420
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 22.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37