0APMDANIELI & C EUR101/18/2017
LAST:

 20.36
CHANGE:
 0.29
OPEN:
20.47
HIGH:
20.47
ASK:
20.89
VOLUME:
167
CHANGE(%):
1.42
PREV:
20.65
LOW:
20.36
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.4720.4720.3620.361670
01/17/1720.6520.6520.6520.6500
01/16/1720.6520.6520.6520.6500
01/13/1720.6520.6520.6520.65300
01/12/1720.4620.4620.4620.4600
01/11/1720.4620.4620.4620.464970
01/10/1720.7820.7820.7820.7800
01/09/1721.1521.1520.7820.7852,5480
01/06/1721.1321.1420.9921.141,5410
01/05/1720.6021.0520.6021.05520
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 21.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21