0APMDANIELI & C EUR101/16/2020
LAST:

 16.48
CHANGE:
 0.52
OPEN:
16.48
HIGH:
16.48
ASK:
20.89
VOLUME:
1,999
CHANGE(%):
3.04
PREV:
17.00
LOW:
16.48
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2016.4816.4816.4816.481,9990
01/15/2017.0017.0017.0017.0000
01/14/2017.0017.0017.0017.0000
01/13/2017.0017.0017.0017.0000
01/10/2017.0017.0017.0017.0000
01/09/2017.0017.0017.0017.0000
01/08/2017.0017.0017.0017.0000
01/07/2017.0017.0017.0017.0000
01/06/2017.0017.0017.0017.0000
01/03/2017.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83