0APMDANIELI & C EUR105/23/2017
LAST:

 22.76
CHANGE:
 0.03
OPEN:
22.89
HIGH:
22.93
ASK:
20.89
VOLUME:
5,259
CHANGE(%):
0.14
PREV:
22.73
LOW:
22.52
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722.8922.9322.5222.765,2590
05/22/1722.8122.8122.5422.736,7390
05/19/1722.5422.6922.5122.6123,8980
05/18/1722.0422.1721.5321.619,0320
05/17/1722.6522.6722.2622.323,3690
05/16/1722.8723.0322.7522.782,6940
05/15/1722.9322.9822.7822.793,4210
05/12/1722.9122.9522.9122.911,4770
05/11/1722.8123.0122.8122.936,5260
05/10/1723.0023.0022.7622.762,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19