0APMDANIELI & C EUR110/20/2017
LAST:

 20.19
CHANGE:
 0.17
OPEN:
20.32
HIGH:
20.32
ASK:
20.89
VOLUME:
1,666
CHANGE(%):
0.83
PREV:
20.02
LOW:
20.19
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.3220.3220.1920.191,6660
10/19/1720.0320.0320.0220.026850
10/18/1720.2820.2820.2820.286050
10/17/1720.2520.2920.2520.293910
10/16/1720.6320.6320.2320.311,9960
10/13/1720.4820.4820.4720.47450
10/12/1720.5720.5720.5720.571,7360
10/11/1720.5420.5520.5420.5514,3390
10/10/1720.6420.7920.5120.512770
10/09/1721.0521.0521.0521.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17