0APMDANIELI & C EUR101/22/2018
LAST:

 23.18
CHANGE:
 0.03
OPEN:
23.18
HIGH:
23.18
ASK:
20.89
VOLUME:
5
CHANGE(%):
0.11
PREV:
23.15
LOW:
23.10
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.1823.1823.1023.1850
01/10/1823.1823.1821.3023.151590
01/09/1820.9520.9520.9520.9500
01/08/1820.9520.9520.9520.9500
01/05/1820.9520.9520.9520.9500
01/04/1820.9520.9520.9520.9500
01/03/1820.9520.9520.9520.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23