0NUTLEASEINVEST REAL ESTATE NPV03/22/2017
LAST:

 103.9
CHANGE:
 1.25
OPEN:
103.9
HIGH:
103.9
ASK:
0.0
VOLUME:
140
CHANGE(%):
1.19
PREV:
105.1
LOW:
103.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17103.9103.9103.9103.91400
03/21/17105.1105.1105.1105.100
03/20/17105.1105.1105.1105.1550
03/17/17101.0101.0101.0101.000
03/16/17101.0101.0101.0101.0550
03/15/17103.4103.4103.4103.480
03/14/17102.5102.5102.5102.5550
03/13/17104.4104.4104.4104.400
03/10/17104.4104.4104.4104.4160
03/09/17105.2105.2105.2105.280
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68