0NUTLEASEINVEST REAL ESTATE NPV05/22/2017
LAST:

 97.56
CHANGE:
 0.65
OPEN:
97.56
HIGH:
97.56
ASK:
0.00
VOLUME:
32
CHANGE(%):
0.66
PREV:
98.21
LOW:
97.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.5697.5697.5697.56320
05/19/1798.2198.2198.2198.213360
05/18/17104.95104.95104.95104.9500
05/17/17104.95104.95104.95104.9500
05/16/17106.45106.45104.95104.95640
05/15/17105.83105.83105.83105.8300
05/12/17105.55105.83105.55105.832270
05/11/17104.90104.90104.90104.90240
05/10/17105.00105.00105.00105.002000
05/09/17105.00105.00105.00105.00160
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19