0NUTLEASEINVEST REAL ESTATE NPV01/11/2017
LAST:

 105.8
CHANGE:
 1.70
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
8
CHANGE(%):
1.63
PREV:
104.1
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17105.8105.8105.8105.880
01/10/17104.1104.1104.1104.180
01/09/17104.2104.2104.2104.2370
01/06/17105.0105.0105.0105.050
01/05/17105.0105.0105.0105.050
01/04/17106.4106.4106.4106.4350
01/03/17105.0105.0105.0105.0120
01/02/17103.4103.4103.4103.400
12/30/16103.4103.4103.4103.400
12/29/16103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:88.24 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96