EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa

28 Jul 2026
LAST:

45.80

CHANGE:
 0.00		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
45.80		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2645.8045.8045.8045.800
27 Jul 2645.8045.8045.8045.800
24 Jul 2645.8045.8045.8045.800
23 Jul 2645.8045.8045.8045.800
22 Jul 2645.6045.6045.6045.600
21 Jul 2645.6045.6045.6045.600
20 Jul 2645.6045.6045.6045.600
17 Jul 2645.6045.6045.6045.600
16 Jul 2645.6045.6045.6045.600
15 Jul 2647.2047.2047.0047.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.78 
Price to Sales:2.12 
Price to Book:0.56 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:6.85 
Revenue:110.69M 
EBITDA:57.13M 
Shares:4.94M 
Market Cap:226.2M 

TECHNICAL INDICATORS

MA5:45.760.1%
MA10:45.820.0%
MA20:46.431.4%
MA50:46.641.8%
MA100:46.301.1%
MA200:44.712.4%
STO9:100.00 
STO14:9.11 
RSI14:8.35 
WPR14:-90.89 
MTM14:-2.00
ROC14:-0.04 
ATR:0.21 
Week High:45.800.0%
Week Low:45.600.4%
Month High:47.804.4%
Month Low:45.602.4%
Year High:48.706.3%
Year Low:40.1014.2%
Volatility:1.40 

RECENT SPLITS

Date Ratio
05 Jun 20131-1

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
18 May 2023$1.82
19 May 2022$1.75
20 May 2021$3.68
21 May 2020$3.68
23 May 2019$0.92
20 Sep 2018$2.65
24 May 2018$3.50
18 May 2017$3.43
19 May 2016$3.43