EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa

17 Apr 2026
LAST:

46.48

CHANGE:
 0.00		OPEN:
46.70		HIGH:
46.70		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
46.48		LOW:
46.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2646.7046.7046.4846.482
16 Apr 2646.7046.7046.4846.482
15 Apr 2646.7046.7046.4846.482
14 Apr 2646.7046.7046.4846.482
13 Apr 2646.7046.7046.4846.70100
10 Apr 2646.4046.4046.4046.400
09 Apr 2646.4046.4046.4046.400
08 Apr 2646.4046.4046.4046.400
07 Apr 2645.5145.5145.5145.51100
06 Apr 2644.6044.6044.6044.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Price to Sales:2.12 
Price to Book:0.53 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:6.85 
Revenue:110.69M 
EBITDA:57.13M 
Shares:4.94M 
Market Cap:229.56M 

TECHNICAL INDICATORS

MA5:46.520.1%
MA10:46.190.6%
MA20:45.043.2%
MA50:45.591.9%
MA100:44.324.9%
MA200:43.048.0%
STO9:81.51 
STO14:91.85 
RSI14:92.47 
WPR14:-8.15 
MTM14:2.48
ROC14:0.06 
ATR:0.26 
Week High:46.700.5%
Week Low:46.400.2%
Month High:46.700.5%
Month Low:42.908.0%
Year High:48.704.8%
Year Low:39.8016.8%
Volatility:19.72 

RECENT SPLITS

Date Ratio
05 Jun 20131-1

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
18 May 2023$1.82
19 May 2022$1.75
20 May 2021$3.68
21 May 2020$3.68
23 May 2019$0.92
20 Sep 2018$2.65
24 May 2018$3.50
18 May 2017$3.43
19 May 2016$3.43