0NUTLEASEINVEST REAL ESTATE NPV10/19/2017
LAST:

 99.50
CHANGE:
 0.27
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
106
CHANGE(%):
0.27
PREV:
99.23
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1799.5099.5099.5099.501060
10/18/1799.2399.2399.2399.2300
10/17/1799.2399.2399.2399.2300
10/16/1799.2399.2399.2399.2300
10/13/1799.2399.2399.2399.2300
10/12/1799.2399.2399.2399.2300
10/11/1799.2399.2399.2399.2300
10/10/1799.2399.2399.2399.2300
10/09/1799.2399.2399.2399.2300
10/06/1799.23100.3599.2399.233920
FUNDAMENTALS
Sector:
Industry:
52wk range:97.56 - 109.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17