EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa

06 Feb 2026
LAST:

43.00

CHANGE:
 0.00		OPEN:
43.70		HIGH:
43.70		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
43.00		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2643.7043.7043.0043.001
05 Feb 2643.7043.7043.0043.00100
04 Feb 2642.7042.7042.7042.70142
03 Feb 2642.7042.7042.7042.70142
02 Feb 2642.7042.7042.7042.70142
30 Jan 2642.7042.7042.7042.70142
29 Jan 2642.7042.7042.7042.70141
28 Jan 2643.9043.9043.6043.60115
27 Jan 2643.8043.8043.8043.801
26 Jan 2643.8043.8043.8043.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Price to Sales:2.12 
Price to Book:0.52 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:6.85 
Revenue:110.69M 
EBITDA:57.13M 
Shares:4.94M 
Market Cap:212.37M 

TECHNICAL INDICATORS

MA5:42.820.4%
MA10:43.070.2%
MA20:43.441.0%
MA50:43.050.1%
MA100:42.211.9%
MA200:41.792.9%
STO9:25.00
STO14:25.00
RSI14:20.59 
WPR14:-72.73
MTM14:-0.70
ROC14:-0.02 
ATR:0.35 
Week High:43.701.6%
Week Low:42.700.7%
Month High:45.004.7%
Month Low:42.702.9%
Volatility:10.05 

RECENT SPLITS

Date Ratio
05 Jun 20131-1

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
18 May 2023$1.82
19 May 2022$1.75
20 May 2021$3.68
21 May 2020$3.68
23 May 2019$0.92
20 Sep 2018$2.65
24 May 2018$3.50
18 May 2017$3.43
19 May 2016$3.43