0NUTLEASEINVEST REAL ESTATE NPV05/03/2018
LAST:

 100.5
CHANGE:
 2.70
OPEN:
97.9
HIGH:
100.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
2.76
PREV:
97.8
LOW:
97.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1897.9100.597.9100.510
05/02/1897.897.897.897.800
05/01/1897.897.897.897.800
04/30/1897.397.897.397.850
04/27/1898.098.098.098.000
04/26/1898.098.098.098.000
04/25/1898.098.098.098.000
04/24/1898.098.098.098.000
04/23/1898.098.098.098.000
04/20/1899.399.398.498.430
FUNDAMENTALS
Sector:
Industry:
52wk range:94.79 - 107.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83