EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa

26 Aug 2026
LAST:

46.50

CHANGE:
 0.00		OPEN:
46.50		HIGH:
46.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
46.50		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2646.5046.5046.5046.500
25 Aug 2646.5046.5046.5046.500
24 Aug 2646.3046.3046.3046.30100
21 Aug 2646.1546.1546.1546.150
20 Aug 2646.1546.1546.1546.150
19 Aug 2646.2446.2445.5145.5133
18 Aug 2646.2446.2445.5145.5133
17 Aug 2646.2446.2445.5145.5133
14 Aug 2646.2446.2445.5145.5133
13 Aug 2646.2446.2445.5145.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.78 
Price to Sales:2.12 
Price to Book:0.56 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:6.85 
Revenue:110.69M 
EBITDA:57.13M 
Shares:4.94M 
Market Cap:229.66M 

TECHNICAL INDICATORS

MA5:46.320.4%
MA10:45.911.3%
MA20:45.701.7%
MA50:46.190.7%
MA100:46.450.1%
MA200:45.242.8%
STO9:100.00 
STO14:100.00 
MTM14:1.21
ROC14:0.03 
ATR:0.35 
Week High:46.500.0%
Week Low:45.512.2%
Month High:46.500.0%
Month Low:45.302.8%
Year High:48.704.7%
Year Low:40.1016.0%

RECENT SPLITS

Date Ratio
05 Jun 20131-1

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
18 May 2023$1.82
19 May 2022$1.75
20 May 2021$3.68
21 May 2020$3.68
23 May 2019$0.92
20 Sep 2018$2.65
24 May 2018$3.50
18 May 2017$3.43
19 May 2016$3.43