0NUTLEASEINVEST REAL ESTATE NPV07/26/2017
LAST:

 99.75
CHANGE:
 2.65
OPEN:
99.75
HIGH:
99.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.59
PREV:
102.40
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.7599.7599.7599.751000
07/25/17102.40102.40102.40102.4000
07/24/17102.40102.40102.40102.40800
07/21/17100.55100.55100.55100.5500
07/20/17100.55100.55100.55100.5500
07/19/17100.55100.55100.55100.5500
07/18/17100.55100.55100.55100.5580
07/17/1799.9799.9799.9799.9700
07/14/1799.9799.9799.9799.97380
07/13/17100.00100.00100.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.56 - 109.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32