0NUTLEASEINVEST REAL ESTATE NPV01/10/2018
LAST:

 96.60
CHANGE:
 1.20
OPEN:
96.90
HIGH:
96.90
ASK:
0.00
VOLUME:
42
CHANGE(%):
1.26
PREV:
95.40
LOW:
96.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1896.9096.9096.6096.60420
01/09/1896.3496.3495.4095.40350
01/08/1898.4098.4098.4098.4000
01/05/1898.4098.4098.4098.4000
01/04/1898.4098.4098.4098.4000
01/03/1898.4098.4098.4098.4000
01/02/1898.4098.4098.4098.4000
01/01/1898.4098.4098.4098.4000
12/29/1798.4098.4098.4098.4000
12/28/1798.4098.4098.4098.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.79 - 107.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23