0NUTLEASEINVEST REAL ESTATE NPV08/01/2018
LAST:

 98.20
CHANGE:
 0.32
OPEN:
98.20
HIGH:
98.20
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.32
PREV:
98.52
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1898.2098.2098.2098.2040
07/31/1898.5298.5298.5298.5200
07/30/1898.5298.5298.5298.5200
07/27/1898.5298.5298.5298.5200
07/26/1898.5298.5298.5298.5200
07/25/1898.5298.5298.5298.5200
07/24/1898.5298.5298.5298.5200
07/23/1898.5298.5298.5298.5200
07/20/1898.5298.5298.5298.5200
07/19/1898.5298.5298.5298.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.79 - 107.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83