EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa Ord Shs

29 May 2026
LAST:

46.46

CHANGE:
 0.46		OPEN:
46.46		HIGH:
46.46		ASK:
0.00		VOLUME:
100
CHG(%):
1.00		PREV:
46.00		LOW:
46.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2646.4646.4646.4646.46100
28 May 2646.0046.0046.0046.000
27 May 2646.0046.0046.0046.000
26 May 2646.0046.0046.0046.000
25 May 2645.5145.5145.5145.510
22 May 2645.5145.5145.5145.510
21 May 2646.8246.8246.8246.820
20 May 2646.8246.8246.8246.820
19 May 2646.8246.8246.8246.820
18 May 2647.0047.0047.0047.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Price to Sales:2.12 
Price to Book:0.53 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:6.85 
Revenue:110.69M 
EBITDA:57.13M 
Shares:4.94M 
Market Cap:229.46M 

TECHNICAL INDICATORS

MA5:45.991.0%
MA10:46.290.4%
MA20:46.560.2%
MA50:45.951.1%
MA100:45.452.2%
MA200:43.696.3%
STO9:72.80
STO14:63.76
RSI14:41.94
WPR14:-36.24
MTM14:0.66
ROC14:0.01 
ATR:0.37 
Week High:46.460.0%
Week Low:45.512.1%
Month High:47.452.1%
Month Low:45.516.3%
Year High:48.704.8%
Year Low:40.1015.9%
Volatility:7.49 

RECENT SPLITS

Date Ratio
05 Jun 20131-1

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
18 May 2023$1.82
19 May 2022$1.75
20 May 2021$3.68
21 May 2020$3.68
23 May 2019$0.92
20 Sep 2018$2.65
24 May 2018$3.50
18 May 2017$3.43
19 May 2016$3.43