0NUTLEASEINVEST REAL ESTATE NPV01/22/2020
LAST:

 118.5
CHANGE:
 2.50
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
93
CHANGE(%):
2.16
PREV:
116.0
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/20118.5118.5118.5118.5930
01/10/20116.0116.0116.0116.010
01/09/20113.5113.5113.5113.500
01/08/20113.5113.5113.5113.590
01/07/20116.0116.0116.0116.000
01/06/20116.0116.0116.0116.02500
01/03/20118.0118.0118.0118.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.24 - 125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83