0N9OEMAK EUR0.2611/14/2017
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
252,138
CHANGE(%):
2.16
PREV:
1.574
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/171.5401.5401.5401.540252,1380
11/13/171.5741.5741.5741.5742,0000
11/10/171.7911.7911.7911.79100
11/09/171.7911.7911.7911.79100
11/08/171.7911.7911.7911.7914,3700
11/07/171.8471.8471.8471.84700
11/06/171.8471.8471.8471.8471,5040
11/03/171.8521.8521.8521.85200
11/02/171.8521.8521.8521.85200
11/01/171.8521.8521.8521.85200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23