0N9OEMAK EUR0.2602/08/2018
LAST:

 1.338
CHANGE:
 0.09
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
81,984
CHANGE(%):
6.17
PREV:
1.426
LOW:
1.338
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/181.4501.4501.3381.33881,9840
02/07/181.4261.4261.4261.42600
02/06/181.4261.4261.4261.42600
02/05/181.4261.4261.4261.42600
02/02/181.4261.4261.4261.42600
02/01/181.4261.4261.4261.42600
01/31/181.4261.4261.4261.42600
01/30/181.4261.4261.4261.42600
01/29/181.4261.4261.4261.42600
01/26/181.4261.4261.4261.42600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23