0N9OEMAK EUR0.2602/08/2018
LAST:

 1.318
CHANGE:
 0.11
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
81,984
CHANGE(%):
7.57
PREV:
1.426
LOW:
1.318
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/181.4501.4501.3181.31881,9840
02/07/181.4261.4261.4261.42600
02/06/181.4261.4261.4261.42600
02/05/181.4261.4261.4261.42600
02/02/181.4261.4261.4261.42600
02/01/181.4261.4261.4261.42600
01/31/181.4261.4261.4261.42600
01/30/181.4261.4261.4261.42600
01/29/181.4261.4261.4261.42600
01/26/181.4261.4261.4261.42600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83