0NLVVITA 34 INTERNATIONAL AG NPV(REGD)03/09/2017
LAST:

 5.875
CHANGE:
 0.07
OPEN:
5.875
HIGH:
5.875
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.21
PREV:
5.805
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/175.8755.8755.1005.8752000
03/08/175.8055.8055.8055.80500
03/07/175.8055.8055.8055.80500
03/06/175.8055.8055.8055.80500
03/03/175.8055.8055.8055.80500
03/02/175.8055.8055.8055.80500
03/01/175.8055.8055.8055.80500
02/28/175.8055.8055.6905.8051000
02/27/175.7905.7905.7905.79000
02/24/175.7905.7905.7905.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37