0OO9FRESENIUS AG NPV03/22/2017
LAST:

 73.01
CHANGE:
 0.05
OPEN:
72.62
HIGH:
73.18
ASK:
55.50
VOLUME:
56,660
CHANGE(%):
0.07
PREV:
72.96
LOW:
72.10
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1772.6273.1872.1073.0156,6600
03/21/1774.6275.2072.8872.9666,4070
03/20/1775.6575.7575.2575.64609,9880
03/17/1774.6475.4074.4675.409,1970
03/16/1775.5175.5174.3574.5725,4740
03/15/1774.7574.8974.4874.76298,0960
03/14/1774.4574.7374.1274.52107,5250
03/13/1774.2074.8173.9774.0449,2000
03/10/1774.6875.0174.1374.62136,8990
03/09/1774.2074.9274.1674.24333,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:61.38 - 77.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03