0OO9FRESENIUS AG NPV05/25/2017
LAST:

 75.88
CHANGE:
 0.02
OPEN:
76.40
HIGH:
76.40
ASK:
55.50
VOLUME:
2,055
CHANGE(%):
0.03
PREV:
75.86
LOW:
75.75
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1776.4076.4075.7575.882,0550
05/24/1775.8176.1375.6975.862,351,6400
05/23/1775.9176.1275.6175.8480,0280
05/22/1776.3676.3675.4975.8280,5020
05/19/1776.1676.2675.9475.96211,3050
05/18/1777.0077.3576.0776.29262,8120
05/17/1777.7578.3276.3377.241,104,5570
05/16/1778.2778.2977.4377.86646,6060
05/15/1778.8078.8077.5478.2988,5680
05/12/1778.3579.4978.3378.3399,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:61.38 - 79.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03