0OO9FRESENIUS AG NPV07/11/2025
LAST:

 41.91
CHANGE:
 0.23
OPEN:
42.03
HIGH:
42.10
ASK:
34.21
VOLUME:
66,279
CHANGE(%):
0.55
PREV:
42.14
LOW:
41.88
BID:
33.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2542.0342.1041.8841.9166,2790
07/10/2542.5042.5041.8342.1459,8660
07/09/2541.8942.5441.8442.45854,4870
07/08/2541.7642.0441.5042.012,9920
07/07/2542.6142.6942.3142.31304,0360
07/04/2542.3442.4842.1742.48351,8750
07/03/2542.1242.4342.0842.25272,1080
07/02/2542.7142.7242.1842.276,0180
07/01/2542.8842.8842.3842.7263,2910
06/30/2542.8742.9242.5042.68323,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 44.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46