0OO9FRESENIUS AG NPV01/17/2020
LAST:

 48.60
CHANGE:
 0.74
OPEN:
48.26
HIGH:
48.61
ASK:
55.50
VOLUME:
329,469
CHANGE(%):
1.55
PREV:
47.86
LOW:
48.14
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2048.2648.6148.1448.60329,4690
01/16/2048.3948.5847.8647.86186,2010
01/15/2048.2148.6648.0548.28171,3450
01/14/2049.5649.5647.8147.88111,9570
01/13/2050.0850.6049.4949.50133,2380
01/10/2050.4550.6050.0750.2021,3880
01/09/2049.9550.5649.9550.3625,1300
01/08/2049.3349.7048.9349.33441,2910
01/07/2049.5050.3449.2349.3199,6680
01/06/2049.1449.3748.6149.3664,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:40.49 - 77.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83