0OO9FRESENIUS AG NPV05/18/2018
LAST:

 69.09
CHANGE:
 0.19
OPEN:
69.40
HIGH:
69.46
ASK:
55.50
VOLUME:
289,256
CHANGE(%):
0.28
PREV:
68.90
LOW:
68.99
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1869.4069.4668.9969.09289,2560
05/17/1867.5269.0867.4668.90236,5100
05/16/1867.3467.9267.2067.292,907,9670
05/15/1866.9467.2566.8267.2560,7180
05/14/1866.8467.1366.6166.97349,1960
05/11/1866.9266.9366.4666.581,085,9920
05/10/1867.5667.5666.9467.455,971,0550
05/09/1866.8667.3066.5167.053,763,9050
05/08/1866.7467.2466.4867.24129,2980
05/07/1864.8364.8364.8364.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:59.12 - 85.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83