0OO9FRESENIUS AG NPV01/19/2018
LAST:

 67.12
CHANGE:
 1.93
OPEN:
65.27
HIGH:
67.14
ASK:
55.50
VOLUME:
91,746
CHANGE(%):
2.96
PREV:
65.19
LOW:
65.24
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1865.2767.1465.2467.1291,7460
01/18/1865.5065.5665.0465.19128,7690
01/17/1865.2665.5064.8465.42334,8250
01/16/1865.2065.7265.1865.38193,0340
01/15/1865.4865.4865.2465.48130,9180
01/12/1865.0665.5065.0065.40142,0530
01/11/1866.0866.0864.8964.89247,7830
01/10/1867.1467.1465.4466.04217,1460
01/09/1867.0667.5266.9067.2375,4030
01/08/1867.2667.5266.4367.21128,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.46 - 85.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23