0OO9FRESENIUS AG NPV01/17/2017
LAST:

 73.76
CHANGE:
 0.39
OPEN:
73.71
HIGH:
74.38
ASK:
55.50
VOLUME:
53,741
CHANGE(%):
0.53
PREV:
74.15
LOW:
73.68
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1773.7174.3873.6873.7653,7410
01/16/1773.5974.2972.9774.15105,8460
01/13/1772.9473.3572.6173.2879,2960
01/12/1772.1572.6572.1572.5827,6920
01/11/1772.7773.7172.7773.13115,6490
01/10/1772.5973.4272.0873.11876,7100
01/09/1773.1074.5371.5671.98102,3620
01/06/1774.0774.8874.0774.1395,3260
01/05/1774.6574.9274.1274.53300,9440
01/04/1774.1074.7373.9674.42122,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:52.45 - 74.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14