0OO9FRESENIUS AG NPV09/17/2018
LAST:

 62.61
CHANGE:
 0.86
OPEN:
63.28
HIGH:
63.48
ASK:
55.50
VOLUME:
57,190
CHANGE(%):
1.35
PREV:
63.47
LOW:
62.61
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1863.2863.4862.6162.6157,1900
09/14/1863.7063.7763.3663.4744,4880
09/13/1863.5463.7663.1763.1775,7330
09/12/1863.6363.8663.4563.73145,0690
09/11/1864.4464.4463.3663.61230,2630
09/10/1863.5464.0063.3863.48149,1980
09/07/1863.8663.9963.4863.68918,2430
09/06/1863.6664.3063.5263.5290,4930
09/05/1865.3065.5863.8464.0854,0270
09/04/1865.5065.5965.0765.5539,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:59.12 - 85.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83