0OO9FRESENIUS AG NPV07/26/2017
LAST:

 72.87
CHANGE:
 0.80
OPEN:
73.43
HIGH:
73.43
ASK:
55.50
VOLUME:
333,312
CHANGE(%):
1.08
PREV:
73.66
LOW:
72.79
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1773.4373.4372.7972.87333,3120
07/25/1773.6174.0073.5073.6652,3150
07/24/1773.2873.5873.0173.2488,2290
07/21/1774.6775.2373.3973.54199,0460
07/20/1775.6875.8074.7175.57411,8060
07/19/1775.2175.4275.1275.23126,3660
07/18/1775.6776.0274.9375.43172,4640
07/17/1775.9076.3175.8676.02314,7440
07/14/1776.2776.4376.1276.23281,3300
07/13/1776.1976.5875.9075.96185,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:64.29 - 80.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33