0OO9FRESENIUS AG NPV10/18/2017
LAST:

 70.16
CHANGE:
 0.18
OPEN:
70.09
HIGH:
70.82
ASK:
55.50
VOLUME:
406,335
CHANGE(%):
0.25
PREV:
69.98
LOW:
70.09
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1770.0970.8270.0970.16406,3350
10/17/1770.0270.3869.6669.98205,9680
10/16/1769.6470.1069.5469.68140,7140
10/13/1769.7369.7469.1869.6969,6240
10/12/1769.6069.6169.0669.57207,8670
10/11/1769.2569.5569.0069.1475,5490
10/10/1769.4669.6468.7669.51218,4130
10/09/1770.5271.2269.8670.51154,1960
10/06/1770.9170.9170.2270.80158,3200
10/05/1770.7071.8170.4971.09444,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:64.41 - 80.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05