0OQXGRAMMER AG NPV05/18/2017
LAST:

 50.13
CHANGE:
 2.85
OPEN:
50.13
HIGH:
50.13
ASK:
35.89
VOLUME:
115
CHANGE(%):
5.38
PREV:
52.98
LOW:
49.94
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1750.1350.1349.9450.131150
05/17/1752.9852.9852.9852.9800
05/16/1752.9852.9852.9852.9800
05/15/1752.9852.9852.8852.982430
05/12/1753.0853.0853.0853.082160
05/11/1753.8153.8153.8153.8100
05/10/1753.8153.9753.8153.8130
05/09/1754.0654.0654.0654.0600
05/08/1754.0655.0053.8554.06100,4140
05/05/1753.8054.4753.8053.888540
FUNDAMENTALS
Sector:
Industry:
52wk range:33.04 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86