0OQXGRAMMER AG NPV07/19/2018
LAST:

 59.58
CHANGE:
 0.25
OPEN:
59.54
HIGH:
59.58
ASK:
35.89
VOLUME:
182
CHANGE(%):
0.42
PREV:
59.83
LOW:
59.45
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1859.5459.5859.4559.581820
07/18/1859.7659.8359.7659.83800
07/17/1859.8059.8059.2859.28800
07/16/1859.6759.6759.6759.67800
07/13/1859.7559.8359.7259.839240
07/12/1859.7059.7859.7059.7321,2910
07/11/1859.7059.8359.7059.83185,8980
07/10/1859.9359.9359.9359.93670
07/09/1859.8560.0059.8560.002970
07/06/1859.5060.1959.5059.587,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 67.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83