0OQXGRAMMER AG NPV09/22/2017
LAST:

 54.35
CHANGE:
 1.97
OPEN:
53.95
HIGH:
54.35
ASK:
35.89
VOLUME:
1,770
CHANGE(%):
3.76
PREV:
52.38
LOW:
53.95
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.9554.3553.9554.351,7700
09/21/1753.9853.9852.3852.381,1420
09/20/1751.9852.5851.9851.986,5560
09/19/1751.7652.0151.7551.953,1330
09/18/1752.0452.0451.5651.564,3980
09/15/1751.6351.6351.3251.382,5420
09/14/1750.0351.2549.7749.771,9270
09/13/1750.3050.3850.0450.381,4210
09/12/1748.9148.9448.9148.913,3020
09/11/1748.5848.6448.5848.641500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82