0OQXGRAMMER AG NPV01/18/2017
LAST:

 46.77
CHANGE:
 0.45
OPEN:
46.77
HIGH:
46.77
ASK:
35.89
VOLUME:
96
CHANGE(%):
0.97
PREV:
46.32
LOW:
46.77
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1746.7746.7746.7746.77960
01/17/1746.3246.3246.3246.3240
01/16/1746.8246.8246.8246.8200
01/13/1746.8246.8246.8246.8200
01/12/1746.8246.8246.0546.822,1610
01/11/1745.9945.9945.9945.9900
01/10/1745.9945.9945.9945.9900
01/09/1745.9945.9945.9945.9900
01/06/1745.9947.6545.9945.991250
01/05/1748.5148.5148.3448.514260
FUNDAMENTALS
Sector:
Industry:
52wk range:24.73 - 56.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13