0OQXGRAMMER AG NPV12/15/2017
LAST:

 49.22
CHANGE:
 0.50
OPEN:
49.18
HIGH:
49.84
ASK:
35.89
VOLUME:
2,943
CHANGE(%):
1.01
PREV:
49.72
LOW:
49.18
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1749.1849.8449.1849.222,9430
12/14/1749.3949.7249.1649.726190
12/13/1749.8749.8749.6049.604420
12/12/1749.7149.9749.6649.974380
12/11/1751.2851.2851.2851.2800
12/08/1751.2851.6151.2151.281,7250
12/07/1750.5450.6550.2850.401,5030
12/06/1750.6850.6850.6850.6800
12/05/1750.6850.6850.6850.6800
12/04/1750.6850.6850.2850.68350
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23