0OQXGRAMMER AG NPV07/21/2017
LAST:

 47.78
CHANGE:
 0.86
OPEN:
47.78
HIGH:
47.78
ASK:
35.89
VOLUME:
791
CHANGE(%):
1.76
PREV:
48.64
LOW:
47.78
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1747.7847.7847.7847.787910
07/20/1748.6448.6448.6448.642570
07/18/1747.1147.5947.0347.596210
07/17/1747.5547.5547.5547.559200
07/14/1747.3047.3047.3047.301890
07/13/1747.8447.8547.7647.769910
07/11/1747.3747.5647.3747.371160
07/07/1746.5346.5346.0746.532,2240
07/05/1746.6246.8446.6246.623,7100
07/04/1746.8246.8246.8246.822410
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13