0OQXGRAMMER AG NPV03/28/2017
LAST:

 54.79
CHANGE:
 0.45
OPEN:
55.34
HIGH:
55.34
ASK:
35.89
VOLUME:
1,507
CHANGE(%):
0.82
PREV:
55.24
LOW:
54.77
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1755.3455.3454.7754.791,5070
03/24/1755.2455.4655.2455.24650
03/23/1754.8554.8554.8554.85960
03/22/1753.5753.5753.5753.571310
03/21/1754.3954.3954.3954.3900
03/20/1754.3954.3954.3954.3900
03/17/1754.3954.3954.3954.3900
03/16/1754.3954.3954.3954.3900
03/15/1754.3954.3954.3954.3900
03/14/1754.3954.3954.0354.395260
FUNDAMENTALS
Sector:
Industry:
52wk range:31.53 - 58.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19