0NPVGAS NATURAL SDG SA EUR105/26/2017
LAST:

 21.82
CHANGE:
 0.20
OPEN:
22.01
HIGH:
22.01
ASK:
22.25
VOLUME:
91,687
CHANGE(%):
0.93
PREV:
22.03
LOW:
21.82
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.0122.0121.8221.8291,6870
05/25/1721.8822.1021.8822.0321,6030
05/24/1721.8621.9721.8321.8452,2670
05/23/1721.6921.9721.6521.78626,9810
05/22/1721.6221.6821.5821.6388,3390
05/19/1721.3021.7021.3021.6058,6100
05/18/1721.6221.6221.2121.47301,7690
05/17/1721.6821.7621.5521.6548,1060
05/16/1721.5321.7521.3421.75413,5650
05/15/1721.4221.5321.3121.41335,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24