0NPVGAS NATURAL SDG SA EUR103/29/2017
LAST:

 20.05
CHANGE:
 0.34
OPEN:
20.22
HIGH:
20.38
ASK:
22.25
VOLUME:
162,537
CHANGE(%):
1.69
PREV:
20.39
LOW:
19.99
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.2220.3819.9920.05162,5370
03/28/1720.4020.4520.1820.391,599,4950
03/27/1719.8119.9519.7619.82312,1660
03/24/1719.8519.9619.7919.89116,6800
03/23/1719.5019.7419.3919.67319,8990
03/22/1719.0719.4419.0719.40219,1660
03/21/1719.2619.2619.0819.14167,9690
03/20/1719.1019.2319.1019.2219,2750
03/17/1718.9019.1618.7319.1614,1600
03/16/1718.8018.9018.7718.8971,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 20.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19