0NPVGAS NATURAL SDG SA EUR106/20/2018
LAST:

 21.92
CHANGE:
 0.41
OPEN:
21.85
HIGH:
21.99
ASK:
22.25
VOLUME:
56,873
CHANGE(%):
1.88
PREV:
21.51
LOW:
21.75
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1821.8521.9921.7521.9256,8730
06/19/1821.5521.7221.4521.5151,9630
06/18/1821.8121.8121.6521.81103,6380
06/15/1821.8021.9121.7221.84672,0490
06/14/1821.3021.9121.2521.91162,0020
06/13/1821.2521.3821.1621.22309,9910
06/12/1821.1821.2821.1321.18120,8910
06/11/1821.1721.1720.9020.96189,3970
06/08/1821.1021.1420.9721.13112,6500
06/07/1821.3521.4521.3421.3743,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:17.61 - 22.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83