0NPVGAS NATURAL SDG SA EUR101/20/2017
LAST:

 17.61
CHANGE:
 0.10
OPEN:
17.65
HIGH:
17.71
ASK:
22.25
VOLUME:
163,999
CHANGE(%):
0.56
PREV:
17.71
LOW:
17.56
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.6517.7117.5617.61163,9990
01/19/1717.7017.7217.6817.71229,5910
01/18/1717.8017.9017.7417.7584,3170
01/17/1717.7417.8017.6517.71115,5590
01/16/1717.7017.8017.6617.7486,3000
01/13/1717.4717.6517.4517.60157,0200
01/12/1717.2717.4417.2717.42569,0610
01/11/1717.1817.3017.0717.13323,5020
01/10/1717.4317.4317.2617.3132,5630
01/09/1717.6117.6117.4917.55257,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06