0NPVGAS NATURAL SDG SA EUR108/21/2017
LAST:

 20.32
CHANGE:
 0.05
OPEN:
20.27
HIGH:
20.32
ASK:
22.25
VOLUME:
79,089
CHANGE(%):
0.22
PREV:
20.28
LOW:
20.21
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1720.2720.3220.2120.3279,0890
08/18/1720.1520.3220.1520.2829,0080
08/17/1720.4220.5120.3520.3584,8840
08/16/1720.3720.3920.2920.3512,3370
08/15/1720.3720.3720.2420.3051,2810
08/14/1720.1920.3620.1120.1921,5540
08/11/1720.0720.4119.9620.41102,3090
08/10/1720.3920.4920.1720.49134,0380
08/09/1720.3820.4720.1820.472,520,4690
08/08/1720.3720.4720.2020.2081,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 22.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40