0NMKVESTAS WIND SYSTEMS DKK101/17/2018
LAST:

 440.6
CHANGE:
 0.65
OPEN:
439.3
HIGH:
440.6
ASK:
327.5
VOLUME:
21,900
CHANGE(%):
0.15
PREV:
441.2
LOW:
437.6
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18439.3440.6437.6440.621,9000
01/16/18439.4445.3439.3441.220,4300
01/15/18428.8436.8427.9436.829,4140
01/12/18423.2429.7423.2429.6623,8310
01/11/18428.2428.2418.0419.6106,3180
01/10/18424.6427.5423.0425.8132,0490
01/09/18438.4450.2434.4436.9161,0850
01/08/18433.4451.4425.4440.8122,5500
01/05/18424.7432.6424.7425.122,8200
01/04/18437.1437.1421.6422.84,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:357.70 - 631.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23