0NMKVESTAS WIND SYSTEMS DKK103/24/2017
LAST:

 550.4
CHANGE:
 11.69
OPEN:
548.0
HIGH:
558.5
ASK:
327.5
VOLUME:
53,449
CHANGE(%):
2.17
PREV:
538.8
LOW:
545.5
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17548.0558.5545.5550.453,4490
03/23/17531.6547.5531.2538.840,0450
03/22/17532.3540.0525.5531.343,9740
03/21/17547.0554.3533.3544.255,8440
03/20/17529.0538.6529.0535.510,0730
03/17/17525.3538.1525.3531.160,5020
03/16/17527.8533.8525.5529.357,1580
03/15/17526.3535.0515.9525.157,5550
03/14/17524.8526.5522.3524.796,9950
03/13/17524.8527.5517.7525.728,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 573.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13