0NMKVESTAS WIND SYSTEMS DKK110/23/2017
LAST:

 540.5
CHANGE:
 0.25
OPEN:
544.0
HIGH:
544.0
ASK:
327.5
VOLUME:
44,470
CHANGE(%):
0.05
PREV:
540.8
LOW:
527.6
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17544.0544.0527.6540.544,4700
10/20/17541.5549.5529.4540.889,9560
10/19/17544.0551.5527.6545.3147,8490
10/18/17549.0558.7545.3548.8115,3770
10/17/17553.5554.8548.0554.8196,7320
10/16/17556.5565.0552.3565.0101,3470
10/13/17576.0587.6568.9576.384,3260
10/12/17572.5577.0571.5575.8187,3300
10/11/17572.0576.0567.4574.5107,5250
10/10/17565.0581.2563.5565.0128,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 631.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64