0NMKVESTAS WIND SYSTEMS DKK105/22/2018
LAST:

 454.2
CHANGE:
 2.30
OPEN:
454.6
HIGH:
455.2
ASK:
327.5
VOLUME:
41,914
CHANGE(%):
0.51
PREV:
451.9
LOW:
450.6
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18454.6455.2450.6454.241,9140
05/18/18450.5453.0448.7451.9155,5340
05/17/18437.5453.0437.5450.887,8190
05/16/18436.3439.3435.9439.356,3180
05/15/18435.1437.5431.1433.6179,8320
05/14/18438.7440.3434.7437.480,3760
05/11/18438.6438.6438.6438.600
05/10/18438.6438.6438.6438.600
05/09/18439.6439.6434.7438.61510
05/08/18436.0445.2432.7435.9210,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:357.70 - 631.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83