0NMKVESTAS WIND SYSTEMS DKK101/20/2017
LAST:

 474.3
CHANGE:
 4.59
OPEN:
471.1
HIGH:
481.6
ASK:
327.5
VOLUME:
64,338
CHANGE(%):
0.98
PREV:
469.8
LOW:
471.0
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17471.1481.6471.0474.364,3380
01/19/17474.9480.8469.0469.8195,4850
01/18/17472.9474.5470.4474.445,5520
01/17/17473.5480.2470.9472.720,2630
01/16/17478.1484.9470.1478.137,7420
01/13/17474.7482.4472.6477.6278,9300
01/12/17475.8477.3472.3474.148,0270
01/11/17477.0482.7475.4480.5130,7310
01/10/17473.3483.1471.6473.5528,4040
01/09/17473.5478.8470.2475.784,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:382.70 - 573.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06