0NMKVESTAS WIND SYSTEMS DKK107/21/2017
LAST:

 615.2
CHANGE:
 1.18
OPEN:
615.0
HIGH:
625.1
ASK:
327.5
VOLUME:
50,350
CHANGE(%):
0.19
PREV:
614.0
LOW:
611.0
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17615.0625.1611.0615.250,3500
07/20/17619.5620.5608.5614.053,5820
07/19/17617.0617.0613.0613.09,7220
07/18/17620.5631.8616.3618.045,3360
07/17/17631.2631.2619.0620.521,2190
07/14/17617.0627.1609.4618.967,4130
07/13/17617.0625.1607.3616.7129,2720
07/12/17612.5618.0611.0614.528,7860
07/11/17617.5624.6607.0612.985,1360
07/10/17619.5619.5608.5618.541,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 631.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13