0NMKVESTAS WIND SYSTEMS DKK109/24/2018
LAST:

 435.9
CHANGE:
 2.55
OPEN:
437.4
HIGH:
441.0
ASK:
327.5
VOLUME:
228,040
CHANGE(%):
0.58
PREV:
438.5
LOW:
433.0
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18437.4441.0433.0435.9228,0400
09/21/18426.0439.5422.4438.5102,1380
09/20/18420.2425.3420.2424.033,1140
09/19/18419.9421.5417.3419.417,2730
09/18/18420.3421.9415.6415.6178,9590
09/17/18413.9415.8413.6414.226,3260
09/14/18418.7418.7414.9417.037,7710
09/13/18424.6425.5414.1414.946,7770
09/12/18433.2433.2423.3423.615,1120
09/11/18439.0440.4431.1434.628,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:357.70 - 587.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83