0NMKVESTAS WIND SYSTEMS DKK105/24/2017
LAST:

 597.8
CHANGE:
 7.61
OPEN:
606.5
HIGH:
608.1
ASK:
327.5
VOLUME:
69,037
CHANGE(%):
1.26
PREV:
605.4
LOW:
593.4
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17606.5608.1593.4597.869,0370
05/23/17607.0616.1603.1605.426,1520
05/22/17604.6619.0604.0609.135,0510
05/19/17607.4617.3602.0608.297,4320
05/18/17588.5606.8583.8605.343,9960
05/17/17609.5609.5590.3603.681,1790
05/16/17620.8630.9610.8611.059,1780
05/15/17621.5629.5616.4618.618,3840
05/12/17610.4610.4610.4610.4110
05/11/17617.8631.9611.3619.128,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 631.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52