0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN105/24/2018
LAST:

 42.09
CHANGE:
 0.00
OPEN:
38.07
HIGH:
42.09
ASK:
0.00
VOLUME:
23,906
CHANGE(%):
0.00
PREV:
42.09
LOW:
38.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1838.0742.0938.0742.0923,9060
05/22/1838.9542.0938.9542.0932,5860
05/21/1838.9842.0938.9842.0912,7560
05/17/1838.5242.0938.5242.09300,0000
05/14/1840.1242.0940.1242.0980
05/11/1840.2542.0940.2442.09236,1250
05/10/1840.1042.0940.1042.0922,3340
05/09/1839.8542.0939.8542.0922,6470
05/08/1839.7442.0939.6842.0947,5580
05/07/1842.0942.0942.0942.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.52 - 48.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83