0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN110/12/2017
LAST:

 48.07
CHANGE:
 0.35
OPEN:
47.98
HIGH:
48.07
ASK:
0.00
VOLUME:
377,500
CHANGE(%):
0.73
PREV:
47.72
LOW:
47.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1747.9848.0747.9848.07377,5000
10/11/1747.7247.7247.7247.7229,5400
10/10/1746.0246.0246.0246.0200
10/09/1746.0246.0246.0246.0200
10/06/1746.0246.0246.0246.0200
10/05/1746.0246.0246.0246.0200
10/04/1745.6546.0245.6546.02323,0630
10/03/1746.1246.1246.1246.1200
10/02/1746.1246.1546.1246.12182,2870
09/29/1746.0046.0045.4845.48185,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:24.67 - 140.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17