0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN105/23/2017
LAST:

 46.61
CHANGE:
 0.09
OPEN:
46.61
HIGH:
46.61
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.20
PREV:
46.70
LOW:
46.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1746.6146.6146.6146.6120,0000
05/22/1746.7046.7046.7046.703,9800
05/19/1743.6143.6143.6143.6100
05/18/1744.0144.0143.6143.61140,7570
05/17/1745.2445.2445.2445.2450,0000
05/16/1745.1745.2644.8744.87232,2750
05/15/1744.5844.5844.5844.5800
05/12/1744.5844.5844.5844.5800
05/11/1744.5844.5844.5844.5800
05/10/1744.5844.5844.5844.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 501.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60