0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN101/11/2018
LAST:

 42.09
CHANGE:
 0.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
111,233
CHANGE(%):
0.00
PREV:
42.09
LOW:
42.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1845.0045.0042.0942.09111,2330
01/10/1844.4344.4342.0942.0950,0000
01/09/1842.0942.0942.0942.0900
01/08/1844.2044.2542.0942.09303,6530
01/05/1844.5644.5642.0942.091,2940
01/04/1843.7044.7342.0942.0959,2380
01/03/1842.4643.0042.0942.098,0370
01/02/1842.0942.0942.0942.0900
01/01/1842.0942.0942.0942.0900
12/29/1742.0942.0942.0942.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.38 - 48.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23