0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN107/19/2017
LAST:

 44.60
CHANGE:
 0.77
OPEN:
44.60
HIGH:
44.60
ASK:
0.00
VOLUME:
51,543
CHANGE(%):
1.76
PREV:
43.83
LOW:
44.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1744.6044.6044.6044.6051,5430
07/11/1743.4843.8943.4843.831,581,1430
07/10/1743.6143.6143.6143.6130,0000
07/07/1744.1744.1744.1744.17188,0000
07/06/1744.7644.7644.7644.7650,0000
07/05/1744.5644.5644.4744.47287,2890
07/04/1744.4544.4544.3544.38181,5640
07/03/1745.9345.9345.9345.9300
06/30/1745.9345.9345.9345.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 140.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02