0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN103/23/2017
LAST:

 36.31
CHANGE:
 0.06
OPEN:
36.30
HIGH:
36.31
ASK:
0.00
VOLUME:
48,100
CHANGE(%):
0.18
PREV:
36.25
LOW:
36.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.3036.3136.3036.3148,1000
03/22/1736.2536.2536.2536.255,4150
03/21/1737.7037.7037.7037.7000
03/20/1737.7037.7037.7037.7000
03/17/1737.7037.7037.7037.7000
03/16/1737.7037.7037.7037.701,1000
03/15/1737.5637.5637.5637.561,6290
03/14/1736.9436.9436.9436.9400
03/13/1736.9436.9436.9436.943,5000
03/10/1736.4436.4436.4436.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 501.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13