0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN101/16/2017
LAST:

 34.47
CHANGE:
 0.00
OPEN:
34.49
HIGH:
34.58
ASK:
0.00
VOLUME:
193,915
CHANGE(%):
0.01
PREV:
34.47
LOW:
34.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1734.4934.5834.4734.47193,9150
01/11/1734.4734.4734.4734.4710,0000
01/10/1733.7133.7133.7133.7100
01/09/1733.7133.7133.7133.712,5000
01/06/1733.7333.7333.7333.7300
01/05/1733.7333.7333.7333.7300
01/04/1733.7333.7333.7333.7300
01/03/1733.7333.7333.7333.7314,3620
01/02/1733.1533.1533.1533.1500
12/30/1633.1533.1533.1533.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 501.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54