0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN109/18/2018
LAST:

 42.09
CHANGE:
 0.00
OPEN:
10.59
HIGH:
42.09
ASK:
0.00
VOLUME:
4,514,139
CHANGE(%):
0.00
PREV:
42.09
LOW:
10.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1810.5942.0910.5942.094,514,1390
09/17/1842.0942.0942.0942.0900
09/14/1842.0942.0942.0942.0900
09/13/1842.0942.0942.0942.0900
09/12/1842.0942.0942.0942.0900
09/11/1840.0242.0940.0242.0923,2520
09/10/1842.6642.6642.0942.0993,1290
09/07/1843.0344.1242.0942.09154,1890
09/06/1844.5544.5542.0942.0916,6700
09/05/1844.7044.7042.0942.099,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.25 - 48.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83