EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

22 Jul 2026
LAST:

0.0914

CHANGE:
 0.00		OPEN:
0.0978		HIGH:
0.0978		ASK:
0.0000		VOLUME:
179
CHG(%):
0.00		PREV:
0.0914		LOW:
0.0914		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.09780.09780.09140.0914179
21 Jul 260.09780.09780.09140.0914179
20 Jul 260.09800.09800.09100.0910177
17 Jul 260.09120.09120.09120.0912146
16 Jul 260.09100.09100.09100.0910146
15 Jul 260.09500.09500.09500.095092
14 Jul 260.09500.09500.09500.0950100
13 Jul 260.09540.09540.09540.095423.7K
10 Jul 260.09540.09540.09540.095423.7K
09 Jul 260.09500.09500.09500.095023.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.092.0%
MA20:0.090.5%
MA50:0.104.0%
MA100:0.091.8%
MA200:0.0724.5%
STO9:5.71 
STO14:10.81 
RSI14:54.00
WPR14:-83.33 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.107.2%
Week Low:0.090.4%
Month High:0.109.4%
Month Low:0.0824.5%
Year High:0.1672.9%
Year Low:0.03185.6%
Volatility:5.34 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76