EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

21 Aug 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09100.09100.09100.09101.5K
20 Aug 260.09100.09100.09100.0910666
19 Aug 260.09360.09360.09360.0936184
18 Aug 260.09400.09400.09400.0940184
17 Aug 260.09220.09220.09220.0922187
14 Aug 260.09220.09220.09220.0922187
13 Aug 260.09200.09200.09200.0920187
12 Aug 260.09240.09240.09240.0924115
11 Aug 260.09240.09240.09240.0924115
10 Aug 260.09240.09240.09240.0924115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.5%
MA10:0.091.4%
MA20:0.092.0%
MA50:0.092.7%
MA100:0.092.3%
MA200:0.0814.3%
RSI14:34.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.093.3%
Week Low:0.090.0%
Month High:0.107.5%
Month Low:0.0914.3%
Year High:0.1673.6%
Year Low:0.03184.4%

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76