0DVRBANK ZACHODNI WBK PLN1003/23/2017
LAST:

 346.6
CHANGE:
 2.12
OPEN:
346.6
HIGH:
346.6
ASK:
0.0
VOLUME:
2,444
CHANGE(%):
0.61
PREV:
348.7
LOW:
346.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17346.6346.6346.6346.62,4440
03/22/17348.7348.7348.7348.73690
03/21/17354.0354.0354.0354.000
03/20/17354.0354.0354.0354.000
03/17/17355.3355.3354.0354.09,5760
03/16/17364.4364.4364.4364.400
03/15/17364.4364.4364.4364.400
03/14/17364.4364.4364.4364.400
03/13/17364.4364.4364.4364.400
03/10/17364.4364.4364.4364.400
FUNDAMENTALS
Sector:
Industry:
52wk range:255.50 - 371.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13