0DVRBANK ZACHODNI WBK PLN1005/26/2017
LAST:

 353.0
CHANGE:
 7.42
OPEN:
353.0
HIGH:
353.0
ASK:
0.0
VOLUME:
314
CHANGE(%):
2.15
PREV:
345.6
LOW:
353.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17353.0353.0353.0353.03140
05/24/17345.6345.6345.6345.660,0000
05/23/17347.5347.5347.5347.500
05/22/17347.5347.5347.5347.53500
05/19/17351.4351.4351.4351.400
05/18/17351.4351.4351.4351.400
05/17/17351.4351.4351.4351.400
05/16/17351.4351.4351.4351.400
05/15/17351.4351.4351.4351.400
05/12/17351.4351.4351.4351.46850
FUNDAMENTALS
Sector:
Industry:
52wk range:255.50 - 371.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03