0DVRBANK ZACHODNI WBK PLN1007/05/2018
LAST:

 395.6
CHANGE:
 0.00
OPEN:
338.0
HIGH:
395.6
ASK:
0.0
VOLUME:
629
CHANGE(%):
0.00
PREV:
395.6
LOW:
338.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/18338.0395.6338.0395.66290
07/02/18335.9395.6335.9395.61,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:333.40 - 436.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83