0DVRBANK ZACHODNI WBK PLN1012/11/2017
LAST:

 365.6
CHANGE:
 9.99
OPEN:
365.6
HIGH:
365.6
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
2.66
PREV:
375.6
LOW:
365.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17365.6365.6365.6365.63,0000
12/08/17375.6375.6375.6375.600
12/07/17375.6375.6375.6375.600
12/06/17375.6375.6375.6375.600
12/05/17375.6375.6375.6375.600
12/04/17375.6375.6375.6375.600
12/01/17375.6375.6375.6375.600
11/30/17375.6375.6375.6375.61,2000
11/29/17366.1366.1366.1366.100
11/28/17366.1366.1366.1366.100
FUNDAMENTALS
Sector:
Industry:
52wk range:321.13 - 1,375.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23