0DVRBANK ZACHODNI WBK PLN1006/29/2017
LAST:

 345.1
CHANGE:
 10.65
OPEN:
345.1
HIGH:
345.1
ASK:
0.0
VOLUME:
533
CHANGE(%):
2.99
PREV:
355.7
LOW:
345.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17345.1345.1345.1345.15330
06/28/17355.7355.7355.7355.770
06/27/17353.7353.7353.7353.71840
06/26/17346.7346.7346.7346.700
06/23/17346.7346.7346.7346.700
06/22/17346.7346.7346.7346.700
06/21/17346.7346.7346.7346.700
06/20/17343.7346.7342.9346.74,3420
06/19/17344.3344.3344.3344.300
06/16/17344.3344.3344.3344.300
FUNDAMENTALS
Sector:
Industry:
52wk range:255.50 - 371.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13