0DVRBANK ZACHODNI WBK PLN1009/15/2017
LAST:

 359.2
CHANGE:
 10.45
OPEN:
359.7
HIGH:
359.7
ASK:
0.0
VOLUME:
775
CHANGE(%):
2.83
PREV:
369.6
LOW:
359.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17359.7359.7359.2359.27750
09/14/17369.6369.6369.6369.600
09/13/17369.6369.6369.6369.600
09/12/17369.6369.6369.6369.600
09/11/17369.6369.6369.6369.600
09/08/17369.6369.6369.6369.600
09/07/17369.6369.6369.6369.600
09/06/17369.6369.6369.6369.600
09/05/17369.6369.6369.6369.600
09/04/17369.6369.6369.6369.600
FUNDAMENTALS
Sector:
Industry:
52wk range:307.37 - 1,375.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82