0IAXDASSAULT AVIATION EUR812/15/2017
LAST:

 1,320
CHANGE:
 1.75
OPEN:
1,301
HIGH:
1,320
ASK:
1,080
VOLUME:
1,888
CHANGE(%):
0.13
PREV:
1,319
LOW:
1,296
BID:
1,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3011,3201,2961,3201,8880
12/14/171,3221,3291,3151,3192,3390
12/13/171,3671,3671,3481,3666320
12/12/171,3701,3751,3521,3754740
12/11/171,3651,3721,3621,3651,4320
12/08/171,3581,3601,3501,3508510
12/07/171,3331,3501,3271,3309,4740
12/06/171,3071,3251,3061,3065410
12/05/171,3091,3191,3031,3032,5880
12/04/171,3031,3111,3021,3114650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,048.25 - 1,399.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23