0IAXDASSAULT AVIATION EUR803/27/2017
LAST:

 1,142
CHANGE:
 6.57
OPEN:
1,148
HIGH:
1,148
ASK:
1,080
VOLUME:
3,380
CHANGE(%):
0.57
PREV:
1,148
LOW:
1,139
BID:
1,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1481,1481,1391,1423,3800
03/24/171,1451,1491,1441,1482,2320
03/23/171,1301,1471,1301,1426410
03/22/171,1291,1321,1291,1312,1700
03/21/171,1451,1471,1381,1422,9770
03/20/171,1451,1491,1391,1453,4280
03/17/171,1451,1451,1411,1445650
03/16/171,1451,1461,1441,1441,2990
03/15/171,1441,1441,1391,1436490
03/14/171,1351,1361,1341,1362,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:869.43 - 1,149.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45