0IAXDASSAULT AVIATION EUR811/13/2018
LAST:

 1,393
CHANGE:
 6.00
OPEN:
1,396
HIGH:
1,405
ASK:
1,080
VOLUME:
1,067
CHANGE(%):
0.43
PREV:
1,387
LOW:
1,377
BID:
1,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181,3961,4051,3771,3931,0670
11/12/181,3931,3961,3831,3879820
11/09/181,3841,4001,3841,3989200
11/08/181,4111,4151,4071,4091640
11/07/181,4431,4541,4111,4163150
11/06/181,4471,4471,4291,4302,6090
11/05/181,4551,4571,4421,4434280
11/02/181,5031,5031,4641,4671,2790
11/01/181,4731,4811,4621,4671,4520
10/31/181,4661,4741,4151,4657,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,284.00 - 1,724.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83