0IAXDASSAULT AVIATION EUR807/19/2018
LAST:

 1,668
CHANGE:
 33.50
OPEN:
1,673
HIGH:
1,675
ASK:
1,080
VOLUME:
3,625
CHANGE(%):
1.97
PREV:
1,701
LOW:
1,668
BID:
1,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181,6731,6751,6681,6683,6250
07/18/181,7071,7251,6951,7016090
07/17/181,7101,7191,6991,719150
07/16/181,7061,7061,6991,7011180
07/13/181,7101,7101,6961,6972,6750
07/12/181,6811,7001,6781,6992,1990
07/11/181,6671,6751,6651,6745440
07/10/181,6631,6741,6571,6732,1510
07/09/181,6601,6661,6571,6594710
07/06/181,6601,6601,6301,6438220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,183.47 - 1,724.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83