0IAXDASSAULT AVIATION EUR809/22/2017
LAST:

 1,320
CHANGE:
 5.13
OPEN:
1,321
HIGH:
1,321
ASK:
1,080
VOLUME:
103
CHANGE(%):
0.39
PREV:
1,315
LOW:
1,319
BID:
1,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,3211,3211,3191,3201030
09/21/171,3181,3261,3151,3154,4400
09/20/171,3111,3141,3101,31015,5750
09/19/171,3171,3171,3091,3107300
09/18/171,3101,3141,2971,2972720
09/15/171,2941,2981,2821,2828,3210
09/14/171,2831,2831,2751,2752100
09/13/171,2851,2891,2811,2892080
09/12/171,2941,2941,2851,2852,2970
09/11/171,2941,2941,2831,2923750
FUNDAMENTALS
Sector:
Industry:
52wk range:957.63 - 1,358.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82