0IAXDASSAULT AVIATION EUR801/19/2017
LAST:

 1,100
CHANGE:
 9.64
OPEN:
1,094
HIGH:
1,100
ASK:
1,080
VOLUME:
8,935
CHANGE(%):
0.88
PREV:
1,090
LOW:
1,091
BID:
1,055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0941,1001,0911,1008,9350
01/18/171,0811,0911,0801,0905,2900
01/17/171,0861,0901,0851,0891,0040
01/16/171,0921,1001,0891,0917270
01/13/171,0991,1021,0921,1012,2130
01/12/171,0901,1011,0901,0952,3400
01/11/171,0901,0901,0871,0902,3480
01/10/171,0901,0901,0891,0903020
01/09/171,0861,0911,0861,0911880
01/06/171,1001,1131,0711,0932,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:869.43 - 1,130.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71