0JGLPCI BIOTECH HOLDING ASA NOK306/16/2017
LAST:

 24.11
CHANGE:
 1.31
OPEN:
24.03
HIGH:
24.11
ASK:
0.00
VOLUME:
11,162
CHANGE(%):
5.74
PREV:
22.80
LOW:
24.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1724.0324.1124.0324.1111,1620
06/15/1722.8022.8022.8022.8000
06/14/1722.8022.8022.8022.8000
06/13/1722.8022.8022.8022.8000
06/12/1722.8022.8022.8022.8000
06/09/1722.8022.8022.8022.8000
06/08/1722.8022.8022.8022.8000
06/07/1722.8022.8022.8022.8000
06/06/1722.8022.8022.8022.8000
06/05/1722.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56