0JGLPCI BIOTECH HOLDING ASA NOK303/10/2017
LAST:

 29.50
CHANGE:
 4.00
OPEN:
29.50
HIGH:
29.50
ASK:
0.00
VOLUME:
8
CHANGE(%):
11.95
PREV:
33.50
LOW:
29.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1729.5029.5029.5029.5080
03/09/1733.5033.5033.5033.5000
03/08/1733.5033.5033.5033.5000
03/07/1733.5033.5033.5033.5000
03/06/1733.5033.5033.5033.5000
03/03/1733.5033.5033.5033.5000
03/02/1733.5033.5033.5033.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19