0JGLPCI BIOTECH HOLDING ASA NOK303/16/2018
LAST:

 53.10
CHANGE:
 4.60
OPEN:
59.01
HIGH:
59.01
ASK:
0.00
VOLUME:
783
CHANGE(%):
7.97
PREV:
57.70
LOW:
53.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1859.0159.0153.1053.107830
03/15/1857.7057.7057.7057.7000
03/14/1857.7057.7057.7057.7000
03/13/1857.7057.7057.7057.7000
03/12/1857.7057.7057.7057.7000
03/09/1857.7057.7057.7057.7000
03/08/1857.7057.7057.7057.7000
03/07/1857.7057.7057.7057.7000
03/06/1857.7057.7057.7057.7000
03/05/1857.7057.7057.7057.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83