0HA0RWE AG(NEU) NPV`A`06/20/2018
LAST:

 19.62
CHANGE:
 0.17
OPEN:
19.90
HIGH:
20.03
ASK:
22.97
VOLUME:
330,462
CHANGE(%):
0.83
PREV:
19.79
LOW:
19.59
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1819.9020.0319.5919.62330,4620
06/19/1819.8319.8319.5319.79251,5100
06/18/1820.1920.2219.8819.89265,2610
06/15/1819.9620.3919.9620.273,946,8220
06/14/1819.3320.1419.2520.09645,9280
06/13/1819.4619.6319.2619.481,777,7700
06/12/1819.2319.3819.1219.33334,4990
06/11/1819.0519.1718.9019.10457,0700
06/08/1818.7719.0418.7618.98352,6420
06/07/1819.0119.1118.8019.03917,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83