0HA0RWE AG(NEU) NPV`A`12/12/2017
LAST:

 20.30
CHANGE:
 0.16
OPEN:
20.31
HIGH:
20.89
ASK:
22.97
VOLUME:
1,969,250
CHANGE(%):
0.76
PREV:
20.46
LOW:
20.24
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1720.3120.8920.2420.301,969,2500
12/11/1720.4620.4620.1520.46634,7730
12/08/1720.4420.6920.2720.441,344,9780
12/07/1719.5420.0319.4719.643,613,3580
12/06/1719.3219.6519.1019.361,178,2930
12/05/1719.2919.5619.2319.23527,7350
12/04/1719.4519.5219.1619.481,208,4670
12/01/1719.2919.4418.9319.262,550,9180
11/30/1719.5519.8219.2019.614,844,9160
11/29/1719.6619.8919.5919.75590,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:11.09 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23