0HA0RWE AG(NEU) NPV`A`09/21/2017
LAST:

 20.87
CHANGE:
 0.77
OPEN:
20.40
HIGH:
20.91
ASK:
22.97
VOLUME:
405,779
CHANGE(%):
3.83
PREV:
20.10
LOW:
20.24
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.4020.9120.2420.87405,7790
09/20/1720.0920.8619.8820.10413,7870
09/19/1719.8620.1719.8519.92135,0450
09/18/1720.3920.4920.1820.32826,5550
09/15/1720.0620.2220.0120.08729,6290
09/14/1720.5821.0020.3920.591,902,8730
09/13/1721.0621.1320.6520.761,246,1930
09/12/1721.4821.6020.9221.58154,3250
09/11/1721.4221.5521.3821.38136,9550
09/08/1721.1821.3621.1821.36209,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06