0HA0RWE AG(NEU) NPV`A`05/24/2017
LAST:

 17.49
CHANGE:
 0.02
OPEN:
17.56
HIGH:
17.56
ASK:
22.97
VOLUME:
1,449,903
CHANGE(%):
0.10
PREV:
17.50
LOW:
17.46
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.5617.5617.4617.491,449,9030
05/23/1717.3517.5317.3317.50968,7580
05/22/1717.1517.4517.0617.36423,3320
05/19/1716.2517.0516.1017.002,228,5390
05/18/1716.2216.2516.0016.10180,2250
05/17/1716.2216.2216.0516.13655,4790
05/16/1716.2216.3216.1816.31186,0470
05/15/1716.2316.2315.6516.18641,4800
05/12/1715.4915.6015.4415.5657,9550
05/11/1715.6715.6915.4915.5170,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10