0HA0RWE AG(NEU) NPV`A`01/16/2017
LAST:

 12.46
CHANGE:
 0.01
OPEN:
12.57
HIGH:
12.89
ASK:
22.97
VOLUME:
877,716
CHANGE(%):
0.09
PREV:
12.44
LOW:
12.39
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.5712.8912.3912.46877,7160
01/13/1712.3412.5012.3012.44112,0080
01/12/1712.3412.6512.2212.442,606,6060
01/11/1712.0112.2811.9512.211,047,5580
01/10/1711.6911.8311.6911.742,744,4880
01/09/1711.8711.8911.7511.8248,7990
01/06/1711.9412.0011.8011.88123,4440
01/05/1711.9111.9911.8411.91123,5770
01/04/1711.8911.9211.8311.85104,0070
01/03/1712.2412.2711.9812.03463,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 16.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96