0HA0RWE AG(NEU) NPV`A`03/24/2017
LAST:

 15.08
CHANGE:
 0.22
OPEN:
15.09
HIGH:
15.36
ASK:
22.97
VOLUME:
151,530
CHANGE(%):
1.50
PREV:
14.85
LOW:
14.95
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.0915.3614.9515.08151,5300
03/23/1714.6914.9214.5114.85354,7910
03/22/1714.4614.5614.3414.5186,5210
03/21/1714.6714.6714.4714.55235,5380
03/20/1714.6615.0114.5814.6984,1890
03/17/1714.7814.7814.6214.6827,7640
03/16/1714.6814.7714.6514.701,595,7510
03/15/1714.6414.7314.3614.491,133,0990
03/14/1714.5214.9214.2314.661,656,7500
03/13/1713.8013.8213.6413.64590,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 16.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13