0HA0RWE AG(NEU) NPV`A`07/21/2017
LAST:

 17.41
CHANGE:
 0.30
OPEN:
17.72
HIGH:
17.87
ASK:
22.97
VOLUME:
241,349
CHANGE(%):
1.67
PREV:
17.71
LOW:
17.31
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.7217.8717.3117.41241,3490
07/20/1717.8917.9017.6017.711,446,8380
07/19/1718.0018.0017.7417.77388,0560
07/18/1717.8717.9817.7817.92274,1310
07/17/1717.9517.9917.8017.9883,5710
07/14/1717.9418.0117.8417.922,545,3460
07/13/1718.0118.1017.9017.97172,8450
07/12/1717.6018.0117.6017.94537,0690
07/11/1717.7717.8317.5117.59289,0060
07/10/1718.0018.0017.7217.84227,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 20.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13