0HJLICADE EMGP NPV01/21/2020
LAST:

 1,152
CHANGE:
 2.48
OPEN:
1,152
HIGH:
1,152
ASK:
0
VOLUME:
54
CHANGE(%):
0.21
PREV:
1,155
LOW:
1,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201,1521,1521,1521,152540
01/20/201,1551,1551,1551,1554,1100
01/17/201,1431,1471,1431,1471350
01/16/201,1441,1451,1441,144380
01/15/201,1301,1471,1301,1381,1480
01/14/201,1221,1251,1191,1191280
01/13/201,1321,1511,1291,12927,5530
01/10/201,1511,1511,1511,1511320
01/09/201,1491,1491,1451,1471420
01/08/201,1451,1451,1421,1423,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:760.00 - 1,265.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83