0HJLICADE EMGP NPV11/15/2019
LAST:

 1,167
CHANGE:
 0.81
OPEN:
1,162
HIGH:
1,167
ASK:
0
VOLUME:
43
CHANGE(%):
0.07
PREV:
1,166
LOW:
1,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191,1621,1671,1621,167430
11/13/191,1671,1671,1621,1669,3040
11/12/191,1641,1661,1641,166560
11/11/191,1791,1791,1791,179140
11/08/191,1671,1671,1671,167140
11/07/191,1661,1681,1651,165970
11/04/191,1651,1661,1411,1471,0570
11/01/191,1531,1531,1531,15340
10/31/191,1431,1431,1431,14340
10/30/191,1331,1331,1331,13340
FUNDAMENTALS
Sector:
Industry:
52wk range:802.97 - 1,181.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83