0MGPBIC EUR3.8205/24/2017
LAST:

 108.8
CHANGE:
 0.65
OPEN:
108.2
HIGH:
109.1
ASK:
154.3
VOLUME:
3,128
CHANGE(%):
0.60
PREV:
108.1
LOW:
107.9
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17108.2109.1107.9108.83,1280
05/23/17107.6108.6107.6108.12,0060
05/22/17107.3108.9106.9107.76,9260
05/19/17108.7111.2108.7111.010,9870
05/18/17108.3108.3107.8107.96,2920
05/17/17109.0109.1108.0108.86,8580
05/16/17108.2109.4108.2109.29,6130
05/15/17107.3108.1107.0107.94,3680
05/12/17109.2109.2107.8108.52,1990
05/11/17107.8109.0107.8108.313,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:103.20 - 137.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10