0MGPBIC EUR3.8202/21/2020
LAST:

 59.00
CHANGE:
 0.25
OPEN:
59.38
HIGH:
59.38
ASK:
154.25
VOLUME:
9,205
CHANGE(%):
0.42
PREV:
59.25
LOW:
58.55
BID:
150.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2059.3859.3858.5559.009,2050
02/20/2059.6359.6359.0559.252,5050
02/19/2060.5060.8059.5059.7817,4000
02/18/2061.0361.4060.3660.6011,9980
02/17/2063.0363.5061.1461.4520,3820
02/14/2061.6864.1061.3063.3328,6510
02/13/2061.7863.1561.4961.759,7010
02/12/2063.2363.8058.5061.7350,5300
02/11/2065.0365.0365.0365.0300
02/10/2065.0365.0365.0365.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83