0MGPBIC EUR3.8205/18/2018
LAST:

 85.63
CHANGE:
 0.40
OPEN:
85.45
HIGH:
85.94
ASK:
154.25
VOLUME:
17,086
CHANGE(%):
0.47
PREV:
85.23
LOW:
85.45
BID:
150.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1885.4585.9485.4585.6317,0860
05/17/1884.7585.7784.5585.238,0100
05/16/1884.9585.1484.6984.838,7470
05/15/1884.6084.6084.0584.13107,8290
05/14/1884.9085.2084.5684.9510,8160
05/11/1885.6585.6584.0084.5016,0720
05/10/1885.1085.3885.1085.357,0230
05/09/1884.8485.1584.7285.008,7890
05/08/1884.0584.5084.0584.388,9750
05/07/1883.8083.8083.8083.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.60 - 112.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83