0MGP06/25/2025
LAST:

 51.15
CHANGE:
 1.50
OPEN:
51.25
HIGH:
52.00
ASK:
0.00
VOLUME:
1,606
CHANGE(%):
2.85
PREV:
52.65
LOW:
49.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2553.3053.3052.6053.102000
06/30/2553.4053.4052.7052.901000
06/27/2551.5052.8051.5052.802750
06/26/2551.0051.7051.0051.3599,0410
06/25/2550.8052.0049.6051.151,5880
06/24/2553.6054.1053.5053.851000
06/23/2552.5053.5052.5053.501950
06/20/2553.0053.2052.6052.601000
06/19/2553.4053.5052.9552.951000
06/18/2554.1054.1053.7053.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87