0MGPBIC EUR3.8210/17/2017
LAST:

 92.09
CHANGE:
 0.41
OPEN:
91.97
HIGH:
92.27
ASK:
154.25
VOLUME:
151,537
CHANGE(%):
0.44
PREV:
92.50
LOW:
91.57
BID:
150.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1791.9792.2791.5792.09151,5370
10/16/1792.3693.0092.0292.506,4390
10/13/1792.1892.5491.6191.6113,5400
10/12/1792.0792.3791.5892.2517,6620
10/11/1792.0292.6391.8392.009,1740
10/10/1792.0092.5092.0092.503,3380
10/09/1792.0292.5892.0092.152,0710
10/06/1792.2092.9792.0192.3810,4040
10/05/1792.0192.4091.5492.2310,8220
10/04/1791.4892.2590.4991.5922,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:84.21 - 130.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05