0MGPBIC EUR3.8201/19/2018
LAST:

 97.43
CHANGE:
 0.18
OPEN:
97.13
HIGH:
98.09
ASK:
154.25
VOLUME:
688
CHANGE(%):
0.18
PREV:
97.25
LOW:
97.09
BID:
150.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.1398.0997.0997.436880
01/18/1897.7897.7897.0997.256580
01/17/1897.4498.2597.4498.234,6760
01/16/1897.2597.6996.9597.0525,7560
01/15/1896.1097.0996.1097.035,4320
01/12/1895.1096.3394.6795.983,2250
01/11/1894.4594.7094.1594.233,7820
01/10/1894.0095.1593.9594.503,4030
01/09/1894.4595.3894.4595.084,3110
01/08/1894.0394.0893.8894.0840
FUNDAMENTALS
Sector:
Industry:
52wk range:80.67 - 124.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23