0MGPBIC EUR3.8201/23/2017
LAST:

 122.5
CHANGE:
 0.13
OPEN:
122.6
HIGH:
122.6
ASK:
154.3
VOLUME:
3,544
CHANGE(%):
0.10
PREV:
122.6
LOW:
122.3
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17122.6122.6122.3122.53,5440
01/20/17122.9123.1122.5122.63,7660
01/19/17124.5124.5123.8124.52,2540
01/18/17124.5124.5123.9124.17,9370
01/17/17124.1125.2123.9125.03,5030
01/16/17125.7125.7124.9125.08210
01/13/17125.5126.0125.4125.92,3240
01/12/17125.8125.9125.3125.52,7420
01/11/17128.0128.0126.6127.26,5940
01/10/17128.3128.3127.8127.81,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:114.40 - 150.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26