0MGPBIC EUR3.8203/24/2017
LAST:

 114.6
CHANGE:
 1.81
OPEN:
112.7
HIGH:
114.6
ASK:
154.3
VOLUME:
6,211
CHANGE(%):
1.61
PREV:
112.8
LOW:
112.7
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.7114.6112.7114.66,2110
03/23/17113.5114.0112.6112.816,3100
03/22/17114.1114.6113.9114.28,2730
03/21/17118.0118.0114.7115.015,4320
03/20/17118.4118.5117.8118.233,3000
03/17/17116.8118.8116.8118.83,6750
03/16/17115.5117.2115.5115.63,4320
03/15/17115.6115.7115.2115.628,5730
03/14/17115.6115.7115.5115.51,7160
03/13/17114.4115.1114.4115.126,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:112.55 - 137.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13