0MGPBIC EUR3.8212/10/2019
LAST:

 62.33
CHANGE:
 0.45
OPEN:
61.53
HIGH:
62.35
ASK:
154.25
VOLUME:
9,577
CHANGE(%):
0.73
PREV:
61.88
LOW:
61.30
BID:
150.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1961.5362.3561.3062.339,5770
12/09/1962.5062.5461.5561.8811,2610
12/06/1962.0062.6361.8562.3511,6230
12/05/1961.7362.8061.7061.7345,7620
12/04/1961.1862.3061.1862.03113,5330
12/03/1961.3861.5560.3861.3059,7190
12/02/1962.4062.6561.3061.5023,4230
11/29/1962.5062.9062.5062.6337,2080
11/28/1962.8063.3562.6562.83355,2890
11/27/1963.4363.4362.2562.8866,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 92.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83