0MGPBIC EUR3.8209/17/2018
LAST:

 77.50
CHANGE:
 0.25
OPEN:
77.30
HIGH:
77.50
ASK:
154.25
VOLUME:
11,524
CHANGE(%):
0.32
PREV:
77.75
LOW:
76.91
BID:
150.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1877.3077.5076.9177.5011,5240
09/14/1877.7578.1477.7077.755,3170
09/13/1877.3077.3876.8077.387,2710
09/12/1876.2377.7076.2377.5018,7720
09/11/1875.7476.0575.7075.9013,3540
09/10/1875.9076.1975.6476.133,9490
09/07/1875.9075.9075.6175.8310,0380
09/06/1876.3876.8575.9576.288,6050
09/05/1876.3077.1876.3076.338,3380
09/04/1878.8079.0878.3078.382,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:73.15 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83