0MGPBIC EUR3.8207/26/2017
LAST:

 100.7
CHANGE:
 0.15
OPEN:
100.9
HIGH:
101.3
ASK:
154.3
VOLUME:
1,963
CHANGE(%):
0.15
PREV:
100.8
LOW:
100.5
BID:
150.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.9101.3100.5100.71,9630
07/25/17101.6101.7100.8100.86,6600
07/24/17102.1102.4101.5101.649,5010
07/21/17103.4103.8101.9102.231,9030
07/20/17103.3103.6103.0103.14,8850
07/19/17103.3103.9103.0103.55,2050
07/18/17103.8103.9103.2103.22,1250
07/17/17104.4104.4103.5104.26,3280
07/14/17104.8105.2104.5104.892,2500
07/13/17102.2104.5102.1103.519,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:100.80 - 137.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71