EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria Ord Shs

25 Mar 2026
LAST:

16.80

CHANGE:
 0.48		OPEN:
16.65		HIGH:
16.83		ASK:
0.00		VOLUME:
917
CHG(%):
2.91		PREV:
16.33		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2616.6516.8316.6516.80917
24 Mar 2616.4016.4016.2516.33265
23 Mar 2616.0016.9016.0016.882.8K
20 Mar 2616.8016.9516.4016.551.4K
19 Mar 2617.4017.4017.1017.251.1K
18 Mar 2618.5018.5018.2518.251.5K
17 Mar 2618.5518.5518.4018.45310
16 Mar 2618.4518.6018.4018.501.4K
13 Mar 2618.2818.4518.2818.45992
12 Mar 2617.8018.2017.8018.10838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
Forward P/E:13.33 
PEG Ratio:12.61 
Price to Sales:0.25 
Price to Book:1.03 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.782B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:473.03M 

TECHNICAL INDICATORS

MA5:16.760.2%
MA10:17.564.5%
MA20:17.614.8%
MA50:17.111.9%
MA100:15.895.7%
MA200:14.6514.7%
STO9:20.88
STO14:20.88
RSI14:40.95
WPR14:-78.16
MTM14:-1.10
ROC14:-0.06 
ATR:0.51 
Week High:18.5010.1%
Week Low:16.005.0%
Month High:18.6010.7%
Month Low:16.0014.7%
Year High:18.6010.7%
Year Low:11.5046.1%
Volatility:10.23 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46