EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria OYJ

31 Oct 2025
LAST:

13.80

CHANGE:
 0.15		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.08		PREV:
13.95		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2513.8013.8013.8013.80100
30 Oct 2514.1314.1313.9013.95822
29 Oct 2514.2514.2513.9513.95864
28 Oct 2514.4514.4514.3514.403.8K
27 Oct 2514.3014.4514.1514.402.6K
24 Oct 2514.2514.2514.1514.151.1K
23 Oct 2514.4014.4013.9513.95851
22 Oct 2514.4014.4014.1514.15250
21 Oct 2513.8514.0013.8514.00952
20 Oct 2513.7513.9513.7513.952.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.102.2%
MA10:14.072.0%
MA20:13.700.7%
MA50:13.353.4%
MA100:13.383.1%
MA200:12.768.1%
STO14:18.75 
RSI14:56.52
WPR14:-80.00 
MTM14:0.15
ROC14:0.01 
ATR:0.26 
Week High:14.454.7%
Week Low:13.800.0%
Month High:14.454.7%
Month Low:12.858.1%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46