0IY1ATRIA EUR1.7009/20/2017
LAST:

 11.63
CHANGE:
 0.03
OPEN:
11.63
HIGH:
11.63
ASK:
0.00
VOLUME:
156
CHANGE(%):
0.26
PREV:
11.60
LOW:
11.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1711.6311.6311.5611.631560
09/19/1711.6011.6011.6011.6000
09/18/1711.6011.6811.6011.601560
09/15/1711.5311.5311.5311.5300
09/14/1711.5311.5311.5311.5300
09/13/1711.5311.5311.5311.5300
09/12/1711.5311.7011.5311.53510
09/11/1711.7211.7211.7211.7200
09/08/1711.7211.7411.7211.723120
09/07/1711.6611.6611.4511.451560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 12.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82