EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria Ord Shs

02 Oct 2026
LAST:

15.87

CHANGE:
 0.23		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
100
CHG(%):
1.43		PREV:
16.10		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2615.9715.9715.8715.87100
01 Oct 2616.1616.1616.1016.1070
30 Sep 2616.4616.4616.4016.40855
29 Sep 2616.3016.3016.3016.30100
28 Sep 2616.2016.2916.1816.28166
25 Sep 2616.1916.1916.0816.08160
24 Sep 2616.4216.4216.2816.34710
23 Sep 2616.4716.4716.4716.47100
22 Sep 2616.4816.5316.4616.46223
21 Sep 2616.7016.7416.4816.48607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Forward P/E:13.50 
PEG Ratio:13.61 
Price to Sales:0.51 
Price to Book:1.02 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.865B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:446.84M 

TECHNICAL INDICATORS

MA5:16.192.0%
MA10:16.282.6%
MA20:16.312.7%
MA50:16.182.0%
MA100:15.740.8%
MA200:16.171.9%
RSI14:42.80
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.02 
ATR:0.19 
Week High:16.463.7%
Week Low:15.870.0%
Month High:16.846.1%
Month Low:15.761.9%
Year High:18.6017.2%
Year Low:12.8523.5%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46