0IY1ATRIA EUR1.7001/24/2017
LAST:

 12.53
CHANGE:
 0.04
OPEN:
12.50
HIGH:
12.53
ASK:
0.00
VOLUME:
2,130
CHANGE(%):
0.32
PREV:
12.57
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.5012.5312.5012.532,1300
01/20/1712.5712.5712.4212.578220
01/19/1712.4712.4712.4712.4700
01/18/1712.4712.4712.3912.47780
01/17/1712.0012.0012.0012.0000
01/16/1712.0012.0012.0012.0000
01/13/1712.0012.0512.0012.002760
01/12/1711.9011.9011.9011.90200
01/11/1711.8911.8911.8911.8900
01/10/1711.8911.8911.8811.897140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51