0IY1ATRIA EUR1.7011/15/2017
LAST:

 11.85
CHANGE:
 0.34
OPEN:
11.85
HIGH:
12.24
ASK:
0.00
VOLUME:
156
CHANGE(%):
2.75
PREV:
12.18
LOW:
11.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1711.8512.2411.8511.851560
11/14/1712.1812.1812.1812.1800
11/13/1712.1812.1812.1812.1800
11/10/1712.1812.1812.1812.1800
11/09/1712.1812.1812.1812.1800
11/08/1712.1812.1812.1812.1800
11/07/1712.1812.1812.1812.1800
11/06/1712.1812.1812.1812.1800
11/03/1712.1812.1812.1812.1800
11/02/1712.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 12.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23