EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria OYJ

23 Dec 2025
LAST:

14.75

CHANGE:
 0.03		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
631
CHG(%):
0.17		PREV:
14.73		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2514.8314.8314.7514.75631
22 Dec 2514.7814.7814.6514.731.3K
19 Dec 2514.8514.8514.8514.85200
18 Dec 2514.8314.9514.8314.90141
17 Dec 2514.6014.6514.6014.60471
16 Dec 2514.6514.6514.6014.60185
15 Dec 2514.8014.9014.6514.65988
12 Dec 2514.5514.6014.5514.601.3K
11 Dec 2514.5314.5814.5314.58241
10 Dec 2514.2014.3014.2014.30119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
Forward P/E:11.71 
PEG Ratio:11.71 
Price to Sales:0.23 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.782B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:415.31M 

TECHNICAL INDICATORS

MA5:14.770.1%
MA10:14.660.6%
MA20:14.471.9%
MA50:14.223.8%
MA100:13.687.8%
MA200:13.3010.9%
STO9:46.67
STO14:70.37
RSI14:71.43 
WPR14:-24.00
MTM14:0.40
ROC14:0.03 
ATR:0.15 
Week High:14.951.4%
Week Low:14.601.0%
Month High:14.951.4%
Month Low:13.9510.9%
Volatility:9.16 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46