0IY1ATRIA EUR1.7006/27/2017
LAST:

 10.89
CHANGE:
 0.61
OPEN:
10.77
HIGH:
10.89
ASK:
0.00
VOLUME:
174
CHANGE(%):
5.89
PREV:
10.28
LOW:
10.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.7710.8910.3310.891740
06/26/1710.2810.2810.2810.28450
06/23/1710.1810.1810.1810.1800
06/22/1710.1810.1810.1810.1800
06/21/1710.1810.1810.1810.1800
06/20/1710.1810.1810.1810.1800
06/19/1710.1810.1810.1810.1800
06/16/1710.1810.1810.1810.1800
06/15/1710.1810.6310.1810.181350
06/14/1710.8610.8610.8610.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13