EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria OYJ

10 Jul 2026
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.0016.0016.0016.003
09 Jul 2616.0016.0815.9016.001.3K
08 Jul 2615.5715.7615.5015.58807
07 Jul 2615.5715.7615.5015.58807
06 Jul 2615.5815.5815.5815.58100
03 Jul 2615.2615.2615.2615.26120
02 Jul 2615.3215.4815.3215.481.1K
01 Jul 2615.2015.2215.0415.14501
30 Jun 2615.2515.3015.2015.30414
29 Jun 2615.2015.2015.2015.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
Forward P/E:13.68 
PEG Ratio:13.68 
Price to Sales:0.51 
Price to Book:1.02 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:-0.30 
Revenue:1.844B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:450.5M 

TECHNICAL INDICATORS

MA5:15.751.6%
MA10:15.513.1%
MA20:15.403.9%
MA50:14.996.8%
MA100:16.140.9%
MA200:15.562.8%
STO9:91.49 
STO14:91.49 
RSI14:64.10 
MTM14:0.80
ROC14:0.05 
ATR:0.29 
Week High:16.080.5%
Week Low:15.264.8%
Month High:16.080.5%
Month Low:14.862.8%
Year High:18.6016.3%
Year Low:12.7525.5%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46