EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria Ord Shs

26 Jun 2026
LAST:

15.94

CHANGE:
 0.45		OPEN:
15.68		HIGH:
15.94		ASK:
0.00		VOLUME:
125
CHG(%):
2.91		PREV:
15.49		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.6815.9415.6815.94125
25 Jun 2615.5015.5215.4915.492.5K
24 Jun 2615.3315.4615.3315.46100
23 Jun 2615.3415.3415.1215.20684
22 Jun 2615.1815.1815.1215.12120
19 Jun 2615.0815.1615.0815.12199
18 Jun 2615.0815.1615.0815.12199
17 Jun 2615.1615.1615.1615.16100
16 Jun 2615.2815.2815.0315.03124
15 Jun 2615.2615.2615.2615.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
Forward P/E:14.74 
PEG Ratio:12.61 
Price to Sales:0.25 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.782B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:448.81M 

TECHNICAL INDICATORS

MA5:15.443.2%
MA10:15.294.3%
MA20:15.075.8%
MA50:15.135.3%
MA100:16.332.4%
MA200:15.433.3%
STO9:100.00 
STO14:100.00 
RSI14:76.70 
MTM14:0.98
ROC14:0.07 
ATR:0.16 
Week High:15.940.0%
Week Low:15.085.7%
Month High:15.940.0%
Month Low:14.563.3%
Year High:18.6016.7%
Year Low:12.7525.0%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46