EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria Ord Shs

18 May 2026
LAST:

14.34

CHANGE:
 0.02		OPEN:
14.34		HIGH:
14.34		ASK:
0.00		VOLUME:
750
CHG(%):
0.14		PREV:
14.36		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2614.3414.3414.3014.34750
15 May 2614.2814.4214.2814.36623
14 May 2614.3614.3614.1614.24121
13 May 2614.3614.3614.1614.24121
12 May 2614.1014.2814.0814.242.6K
11 May 2614.4614.4614.2414.35761
08 May 2614.5514.7414.5414.54601
07 May 2614.7914.8214.7014.702.6K
06 May 2614.5014.6814.4714.681.5K
05 May 2614.5114.5414.4514.451.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
Forward P/E:14.74 
PEG Ratio:12.61 
Price to Sales:0.25 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.782B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:403.76M 

TECHNICAL INDICATORS

MA5:14.280.4%
MA10:14.410.5%
MA20:15.195.9%
MA50:16.5615.5%
MA100:16.5915.7%
MA200:15.175.8%
STO9:17.24 
STO14:11.63 
RSI14:35.51 
WPR14:-85.92 
MTM14:-0.22
ROC14:-0.02 
ATR:0.32 
Week High:14.460.8%
Week Low:14.081.8%
Month High:17.9024.8%
Month Low:14.085.8%
Year High:18.6029.7%
Year Low:12.5514.3%
Volatility:15.91 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46