0IY1ATRIA EUR1.7003/28/2017
LAST:

 10.49
CHANGE:
 0.07
OPEN:
10.49
HIGH:
10.51
ASK:
0.00
VOLUME:
235
CHANGE(%):
0.66
PREV:
10.56
LOW:
10.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.4910.5110.4910.492350
03/27/1710.5610.5610.5610.5600
03/24/1710.5610.5610.5610.5600
03/23/1710.5610.5610.5110.56780
03/22/1710.4710.4710.4710.4700
03/21/1710.4710.4710.4710.4700
03/20/1710.4710.4710.4710.4700
03/17/1710.4710.4710.4710.4700
03/16/1710.4710.4710.4710.4700
03/15/1710.4710.4710.4610.4740
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31