0IY1ATRIA EUR1.7009/25/2019
LAST:

 7.436
CHANGE:
 0.05
OPEN:
7.436
HIGH:
7.436
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.66
PREV:
7.387
LOW:
7.436
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/197.4367.4367.4367.436550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 12.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83