EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria OYJ

16 Oct 2026
LAST:

15.60

CHANGE:
 0.06		OPEN:
15.52		HIGH:
15.70		ASK:
0.00		VOLUME:
578
CHG(%):
0.38		PREV:
15.76		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.5215.7015.5215.60578
15 Oct 2615.8015.8315.5415.54247
14 Oct 2615.8015.8415.8015.841.1K
13 Oct 2615.6015.7015.5615.561.1K
12 Oct 2615.6415.7415.6415.74100
09 Oct 2615.4615.7615.4415.76100
08 Oct 2615.4415.6815.2615.68754
07 Oct 2615.3415.3415.2615.261.3K
06 Oct 2615.7015.7015.5615.56155
05 Oct 2615.8215.8215.5415.54368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Forward P/E:13.45 
PEG Ratio:13.45 
Price to Sales:0.50 
Price to Book:1.02 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.865B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:439.24M 

TECHNICAL INDICATORS

MA5:15.660.4%
MA10:15.610.1%
MA20:15.942.2%
MA50:16.093.1%
MA100:15.821.4%
MA200:16.183.7%
STO9:58.62
STO14:28.33
RSI14:37.12 
WPR14:-70.18
MTM14:-0.70
ROC14:-0.04 
ATR:0.24 
Week High:15.841.5%
Week Low:15.441.0%
Month High:16.847.9%
Month Low:15.263.7%
Year High:18.6019.2%
Year Low:13.6514.3%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46