0IY1ATRIA EUR1.7005/22/2017
LAST:

 11.13
CHANGE:
 0.09
OPEN:
11.13
HIGH:
11.13
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.78
PREV:
11.04
LOW:
11.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.1311.1311.0911.13170
05/19/1711.0411.0411.0411.04110
05/18/1711.0911.0911.0911.0900
05/17/1711.0911.2011.0911.0990
05/16/1711.4311.4311.4311.4350
05/15/1711.4211.4211.4211.4200
05/12/1711.4211.4211.4211.4200
05/11/1711.4211.4911.4211.4240
05/10/1711.4811.4811.4811.48450
05/09/1711.2811.2811.2811.28350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64