EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria OYJ

28 May 2026
LAST:

14.81

CHANGE:
 0.11		OPEN:
14.92		HIGH:
14.92		ASK:
0.00		VOLUME:
123
CHG(%):
0.74		PREV:
14.92		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2614.9214.9214.8114.81123
27 May 2615.0115.0114.9214.92430
26 May 2615.0715.0714.8414.94509
25 May 2615.0415.1015.0015.021.8K
22 May 2615.0415.1015.0015.021.8K
21 May 2614.7415.0414.7414.931.5K
20 May 2614.5814.8414.5814.84100
19 May 2614.3414.3414.3014.34750
18 May 2614.3414.3414.3014.34750
15 May 2614.2814.4214.2814.36623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
Forward P/E:14.74 
PEG Ratio:12.61 
Price to Sales:0.25 
Price to Book:1.13 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.782B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:417.0M 

TECHNICAL INDICATORS

MA5:14.940.9%
MA10:14.750.4%
MA20:14.641.1%
MA50:16.058.4%
MA100:16.5511.8%
MA200:15.232.9%
STO9:61.84
STO14:66.28
RSI14:60.15 
WPR14:-26.92
MTM14:0.46
ROC14:0.03 
ATR:0.20 
Week High:15.102.0%
Week Low:14.740.5%
Month High:15.766.4%
Month Low:14.082.9%
Year High:18.6025.6%
Year Low:12.5518.0%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46