0MOSITISSALAT AL MAGHRIB MAD603/02/2017
LAST:

 13.55
CHANGE:
 0.07
OPEN:
13.55
HIGH:
13.55
ASK:
0.00
VOLUME:
241
CHANGE(%):
0.48
PREV:
13.49
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1713.5513.5513.5513.552410
03/01/1713.4913.4913.4913.4900
02/28/1713.4913.4913.4913.494910
02/27/1713.8913.8913.8913.8900
02/24/1713.8913.8913.8913.8900
02/23/1713.8913.8913.8913.8900
02/22/1713.8913.8913.8913.8900
02/21/1713.8913.8913.8913.8900
02/20/1713.8913.8913.8913.8900
02/17/1713.8913.8913.8913.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 157.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68