0MOSITISSALAT AL MAGHRIB MAD601/20/2017
LAST:

 14.61
CHANGE:
 0.33
OPEN:
14.61
HIGH:
14.61
ASK:
0.00
VOLUME:
120
CHANGE(%):
2.33
PREV:
14.27
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.6114.6114.6114.611200
01/19/1714.2714.2714.2714.2700
01/18/1714.2714.2714.2714.2700
01/17/1714.2714.2714.2714.272850
01/16/1714.4514.4514.4514.45990
01/13/1714.0214.0214.0214.0200
01/12/1714.0214.0214.0214.0200
01/11/1714.0214.0214.0214.0200
01/10/1714.0214.0214.0214.0200
01/09/1714.0214.0214.0214.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 157.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06