0DPUBELGACOM NPV08/04/2020
LAST:

 17.35
CHANGE:
 0.04
OPEN:
17.24
HIGH:
17.40
ASK:
34.37
VOLUME:
68,059
CHANGE(%):
0.23
PREV:
17.31
LOW:
17.20
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2017.2417.4017.2017.3568,0590
08/03/2017.5617.5617.1717.31252,2210
07/31/2017.4017.9417.3017.4733,0490
07/30/2017.8617.8817.0617.2255,4510
07/29/2017.7417.8717.4617.79171,3400
07/28/2017.7017.8917.6017.8422,8050
07/27/2018.0618.0617.6417.78107,5540
07/24/2018.1518.1617.9118.0819,1960
07/23/2018.4018.4518.1218.1322,7410
07/22/2018.0618.7818.0618.3280,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:16.62 - 28.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83