0DPUBELGACOM NPV05/26/2017
LAST:

 32.75
CHANGE:
 0.31
OPEN:
32.61
HIGH:
32.81
ASK:
34.37
VOLUME:
124,985
CHANGE(%):
0.96
PREV:
32.44
LOW:
32.48
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.6132.8132.4832.75124,9850
05/25/1732.2332.5632.2332.4456,2520
05/24/1731.9632.2531.9132.1147,5910
05/23/1731.9832.0131.7831.9443,8730
05/22/1731.2831.9731.2831.8744,9150
05/19/1730.9831.2030.9831.088,8100
05/18/1730.8231.0230.6330.85326,0830
05/17/1730.6631.1030.6531.01320,4100
05/16/1730.7030.8130.6530.77380,1290
05/15/1730.8330.8730.4730.80339,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 32.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24