0DPUBELGACOM NPV11/20/2018
LAST:

 23.15		CHANGE:
 0.29		OPEN:
23.18		HIGH:
23.18		ASK:
34.37		VOLUME:
23,743
CHANGE(%):
1.22		PREV:
23.44		LOW:
22.97		BID:
31.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1823.1823.1822.9723.1523,7430
11/19/1823.6423.6723.3723.4414,7460
11/16/1823.3723.4923.2723.3626,5210
11/15/1823.6923.6923.1323.1898,8020
11/14/1823.2823.7223.0923.5139,3680
11/13/1822.8523.0922.8422.9517,1360
11/12/1822.7422.9122.6722.74458,6450
11/09/1823.0923.0922.7222.7715,2620
11/08/1822.9423.2422.9423.0749,4570
11/07/1822.9023.1622.5323.06285,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 29.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83