0DPUBELGACOM NPV07/18/2025
LAST:

 8.130		CHANGE:
 0.43		OPEN:
8.668		HIGH:
8.800		ASK:
6.670		VOLUME:
34,073
CHANGE(%):
5.00		PREV:
8.558		LOW:
8.120		BID:
6.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.6688.8008.1208.13034,0730
07/17/258.5788.6708.5558.55831,6270
07/16/258.3908.5508.3808.440133,4150
07/15/258.3758.4758.3308.35228,5400
07/14/258.5058.5158.3558.42022,2860
07/11/258.4308.6308.3558.56045,0190
07/10/258.4108.4908.3908.44515,9870
07/09/258.3908.4958.3308.420492,0160
07/08/258.2238.3958.2238.35812,4950
07/07/258.2808.3408.2108.26817,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29