0DPUBELGACOM NPV07/10/2025
LAST:

 8.445		CHANGE:
 0.03		OPEN:
8.410		HIGH:
8.490		ASK:
6.670		VOLUME:
15,987
CHANGE(%):
0.30		PREV:
8.420		LOW:
8.390		BID:
6.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.4108.4908.3908.44515,9870
07/09/258.3908.4958.3308.420492,0160
07/08/258.2238.3958.2238.35812,4950
07/07/258.2808.3408.2108.26817,9820
07/04/258.2808.3208.1558.2656,8660
07/03/258.2408.3108.2158.26816,5400
07/02/258.3008.4258.1958.22522,7640
07/01/258.3108.4608.1858.28312,0350
06/30/258.3458.4508.2008.24532,3070
06/27/258.4308.8008.2658.28079,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57