0DPUBELGACOM NPV01/20/2017
LAST:

 27.62
CHANGE:
 0.20
OPEN:
27.47
HIGH:
27.63
ASK:
34.37
VOLUME:
58,878
CHANGE(%):
0.74
PREV:
27.42
LOW:
27.47
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.4727.6327.4727.6258,8780
01/19/1727.2427.4627.0727.4273,7910
01/18/1727.4527.5127.4227.4339,6970
01/17/1727.3627.4527.2427.4119,4980
01/16/1727.4027.5027.4027.4621,0090
01/13/1727.3227.4927.3227.472,8670
01/12/1727.0327.3527.0327.2335,6790
01/11/1727.0827.4026.9927.3559,5690
01/10/1727.1027.4026.9527.09126,8370
01/09/1727.7628.0027.6227.8099,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06