0DPUBELGACOM NPV08/21/2017
LAST:

 29.47
CHANGE:
 0.17
OPEN:
29.68
HIGH:
29.76
ASK:
34.37
VOLUME:
25,210
CHANGE(%):
0.57
PREV:
29.64
LOW:
29.47
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729.6829.7629.4729.4725,2100
08/18/1729.5529.6829.4429.6430,0110
08/17/1729.9129.9429.6229.80145,6060
08/16/1730.0830.1129.7529.7557,4470
08/15/1730.2230.4229.9930.4251,7270
08/14/1729.7530.0829.5629.5652,9210
08/11/1729.8130.0029.5630.0095,7740
08/10/1730.3830.8630.0730.8630,8850
08/09/1730.4330.5130.1730.5129,4830
08/08/1730.2730.4930.2130.4410,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98