EODData

LSE, 0DPU: Proximus NV

18 Sep 2025
LAST:

7.300

CHANGE:
 0.07
OPEN:
7.365
HIGH:
7.390
ASK:
6.670
VOLUME:
43.6K
CHG(%):
0.99
PREV:
7.373
LOW:
7.270
BID:
6.035
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 257.3657.3907.2707.30043.6K
17 Sep 257.2557.3907.2407.3736.7K
16 Sep 257.2907.3457.2507.25310.8K
15 Sep 257.2957.4207.2307.3008.6K
12 Sep 257.2907.3557.2757.33716.8K
11 Sep 257.2507.3207.2457.29311.5K
10 Sep 257.3607.4157.2457.2636.1K
09 Sep 257.2407.3807.2007.3734.4K
08 Sep 257.3407.3407.1857.24588K
05 Sep 257.3657.3857.2707.36012.3K

COMPANY PROFILE

Name:Proximus NV
About:Proximus PLC provides digital services and communication solutions in Belgium and internationally. It operates through Domestic and International segments. The company offers fixed and mobile telephony, internet, and television services to residential customers and small businesses, and ICT services to residential, business, and telecom wholesale markets. It provides managed and platform, integrating networking, cloud, cybersecurity, business application, and data and artificial intelligence services. In addition, the company offers international delivery authentication and digital identity services to internet brands, digital champions, and cloud native businesses. It offers its products and services under Proximus, Scarlet, Mobile Vikings, Proximus+,Pickx, Doktr, 4411, Proximus NXT IT, Codit, ClearMedia, Be-Mobile, Davinsi Labs, Proximus Ada, Fiberklaar, Unifiber, GoFiber, MWingz, ConnectImmo, Proximus Media House, Tango, Telindus, and Telindus Netherlands brands. The company was formerly known as Belgacom SA and changed its name to Proximus PLC in June 2015. The company was founded in 1930 and is headquartered in Brussels, Belgium.
Address:Proximus Towers, Brussels, Belgium, 1030
Website:https://www.proximus.com
ISIN:BE0003810273
LEI:549300CWRXC5EP004533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.31
MA10:7.31
MA20:7.38
MA50:7.51
MA100:7.58
MA200:6.68
STO9:31.43
STO14:24.49
RSI14:44.82
WPR14:-65.71
MTM14:-0.12
ROC14:-0.02
ATR:0.14
Week High:7.42
Week Low:7.23
Month High:7.64
Month Low:7.05
Year High:8.80
Year Low:4.77
Volatility:9.38

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.07
04 Dec 2024$0.35
24 Apr 2024$0.49
06 Dec 2023$0.35
26 Apr 2023$0.49
07 Dec 2022$0.35
27 Apr 2022$0.49
08 Dec 2021$0.35
28 Apr 2021$0.49
09 Dec 2020$0.35