0DPUBELGACOM NPV11/17/2017
LAST:

 28.75
CHANGE:
 0.22
OPEN:
28.75
HIGH:
28.83
ASK:
34.37
VOLUME:
133,669
CHANGE(%):
0.77
PREV:
28.97
LOW:
28.60
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.7528.8328.6028.75133,6690
11/16/1728.8529.0328.8028.9750,7660
11/15/1728.9729.0628.7128.7517,6040
11/14/1728.9428.9428.6728.7113,3390
11/13/1728.8328.8528.6128.6729,2810
11/10/1728.6828.9528.5528.5516,6710
11/09/1728.9829.1628.7628.91384,0980
11/08/1728.6728.8828.6728.7571,0190
11/07/1728.8929.0028.6229.0018,6520
11/06/1728.7329.0928.7328.8512,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:25.43 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23