0DPUBELGACOM NPV09/13/2019
LAST:

 25.71
CHANGE:
 0.65
OPEN:
26.20
HIGH:
26.40
ASK:
34.37
VOLUME:
384,615
CHANGE(%):
2.47
PREV:
26.36
LOW:
25.57
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1926.2026.4025.5725.71384,6150
09/12/1926.1126.3926.0826.361,184,8360
09/11/1925.6526.0925.6525.94247,9400
09/10/1925.5125.8625.4625.78191,2730
09/09/1925.6425.7725.4125.5344,4610
09/06/1926.0026.0025.5825.762,012,8940
09/05/1926.3126.6626.1326.4092,5790
09/04/1926.3126.5526.2926.3828,8740
09/03/1926.6026.6426.4326.4480,4660
09/02/1926.7126.9826.6426.6427,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 27.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83