0DPUBELGACOM NPV03/22/2017
LAST:

 28.89
CHANGE:
 0.11
OPEN:
28.83
HIGH:
29.03
ASK:
34.37
VOLUME:
32,623
CHANGE(%):
0.38
PREV:
29.00
LOW:
28.83
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.8329.0328.8328.8932,6230
03/21/1728.9729.1028.8129.0041,6700
03/20/1729.3329.3329.0829.333,1580
03/17/1728.8229.2228.8129.225,1080
03/16/1728.9029.0928.9029.0743,3820
03/15/1728.6328.7528.5828.67127,3140
03/14/1728.7628.8328.7128.7466,7740
03/13/1728.8528.8528.7328.8325,8760
03/10/1728.7228.9028.6928.7821,7750
03/09/1728.2228.5628.2128.5132,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 31.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11