0DPUBELGACOM NPV07/20/2018
LAST:

 20.58
CHANGE:
 0.54
OPEN:
20.08
HIGH:
20.68
ASK:
34.37
VOLUME:
403,548
CHANGE(%):
2.67
PREV:
20.04
LOW:
20.05
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1820.0820.6820.0520.58403,5480
07/19/1820.1120.1419.9420.04924,8970
07/18/1820.4120.5020.0520.05164,4790
07/17/1820.4120.5220.0320.1652,7590
07/16/1820.3520.3920.2220.25143,6350
07/13/1820.3020.3320.0420.2733,7170
07/12/1820.5520.6920.5120.682,8930
07/11/1820.7620.8020.5720.657,7810
07/10/1820.8320.9920.8120.8727,2500
07/09/1820.8420.9220.7520.8361,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 31.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83