0DP0BANK PEKAO SA PLN105/18/2018
LAST:

 116.1
CHANGE:
 0.00
OPEN:
116.1
HIGH:
116.2
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
116.1
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18116.1116.2115.2116.125,0000
05/17/18117.3117.4115.3116.1135,0000
05/16/18117.6117.6116.1116.145,0000
05/14/18116.1120.9116.1116.12560
05/11/18119.1119.6116.1116.126,5110
05/10/18130.0130.0130.0130.000
05/09/18115.4130.0115.4130.0339,2370
05/08/18113.3130.0113.3130.0135,0000
05/07/18130.0130.0130.0130.000
05/04/18130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.25 - 144.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83