0DP0BANK PEKAO SA PLN101/19/2018
LAST:

 130.0
CHANGE:
 0.00
OPEN:
134.6
HIGH:
134.9
ASK:
0.0
VOLUME:
33,178
CHANGE(%):
0.00
PREV:
130.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18134.6134.9130.0130.033,1780
01/17/18134.1134.1130.0130.025,0000
01/16/18132.0133.5130.0130.0359,6840
01/15/18130.0130.0130.0130.000
01/12/18130.0130.0130.0130.000
01/11/18132.4132.4130.0130.020,0000
01/10/18130.0130.0130.0130.000
01/09/18130.0130.0130.0130.000
01/08/18134.6134.6130.0130.0595,6020
01/05/18130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.25 - 144.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23