0DP0BANK PEKAO SA PLN110/13/2017
LAST:

 129.3
CHANGE:
 1.29
OPEN:
129.4
HIGH:
130.8
ASK:
0.0
VOLUME:
49,280
CHANGE(%):
1.01
PREV:
128.0
LOW:
129.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17129.4130.8129.3129.349,2800
10/12/17128.0128.0128.0128.0450,0000
10/11/17128.0128.0128.0128.0208,1000
10/10/17125.0125.0125.0125.000
10/09/17125.0125.0125.0125.000
10/06/17125.0125.0125.0125.000
10/05/17125.0125.0125.0125.014,0780
10/04/17125.0125.4125.0125.030,7510
10/03/17128.0128.0128.0128.000
10/02/17128.0128.0128.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.25 - 532.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64