EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DP0: Bank Polska Kasa Opieki SA

19 Sep 2025
LAST:

54.45

CHANGE:
 0.00		OPEN:
54.45		HIGH:
180.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
54.45		LOW:
54.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2554.45180.4354.4554.4544.3K
18 Sep 2554.4554.4554.4554.4544.3K
17 Sep 2554.4554.4554.4554.4544.3K
16 Sep 2554.4554.4554.4554.4544.3K
15 Sep 2554.4554.4554.4554.4544.3K
12 Sep 25180.43180.43180.4354.4544.3K
11 Sep 2554.4554.4554.4554.4544.3K
10 Sep 2554.4554.4554.4554.4544.3K
09 Sep 2554.4554.4554.4554.4544.3K
08 Sep 2554.4554.4554.4554.4544.3K

COMPANY PROFILE

Name:Bank Polska Kasa Opieki SA
About:Bank Polska Kasa Opieki S.A., a commercial bank, provides banking products and services to retail and corporate clients in Poland. It operates through Retail Banking and Private Banking; Enterprise banking; and Corporate and Investment Banking segments. The company offers bank accounts, deposits and certificates of deposit, payment cards, loan products, mortgage and consumer loans, and insurance products. It is also involved in the brokering activity and sale of investment products; leasing, factoring, arranging issues of debt securities, and other specialized forms of financing; and transactional banking. In addition, the company provides investment advisory services, advisory in M&A, advanced treasury, capital market products, and custody services; structured finance; financing of commercial real estate projects, including financing of the construction of warehouses; and other services, such as collecting information on debtors' financial situation, collection, debt collection, settlements accounting, and monitoring of payments. Further, it is involved in the settlement of mass transactions, financial advisory and consulting services regarding the selection of financing method, and granting loans and credits related to the factoring agreement; brokerage services for large and medium-sized enterprises and financial institutions; payment card management systems, transaction authorization and card personalization; online payment systems; and financial intermediation and transfer agent services. Bank Polska Kasa Opieki S.A. was founded in 1929 and is headquartered in Warsaw, Poland.
Address:Zubra Street 1, Warsaw, Poland, 01-066
Website:https://www.pekao.com.pl
ISIN:PLPEKAO00016
LEI:5493000LKS7B3UTF7H35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.17
Div/Share:12.60
Price to Sales:1.31
Shares:262.47M
Market Cap:14.291B

TECHNICAL INDICATORS

MA5:54.45
MA10:54.45
MA20:54.45
MA50:54.45
MA100:54.45
ATR:26.99
Week High:180.43
Week Low:54.45
Month High:201.97
Month Low:54.45

RECENT DIVIDENDS

Date Amount
06 May 2025$18.36
23 Apr 2024$19.20
03 Jul 2023$5.42
22 Jul 2022$4.30
09 Sep 2021$3.21
09 Jul 2019$6.60
05 Jul 2018$7.90
20 Jun 2017$8.68
21 Jun 2016$8.70
19 Jun 2015$10.00