0DP0BANK PEKAO SA PLN103/24/2017
LAST:

 135.0
CHANGE:
 0.02
OPEN:
135.2
HIGH:
135.2
ASK:
0.0
VOLUME:
1,662
CHANGE(%):
0.01
PREV:
135.0
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17135.2135.2135.0135.01,6620
03/23/17134.7135.0134.7135.020,7160
03/22/17136.0136.0134.9134.918,6780
03/21/17140.2140.2138.1138.158,1850
03/20/17139.3139.3139.3139.300
03/17/17140.1140.1139.3139.344,7300
03/16/17138.4138.4138.4138.400
03/15/17136.2138.4136.2138.43,0040
03/14/17138.2138.2138.2138.200
03/13/17138.2138.2138.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:116.81 - 532.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68