0DP0BANK PEKAO SA PLN105/26/2017
LAST:

 144.9
CHANGE:
 4.89
OPEN:
139.9
HIGH:
144.9
ASK:
0.0
VOLUME:
109,515
CHANGE(%):
3.49
PREV:
140.0
LOW:
139.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17139.9144.9139.9144.9109,5150
05/23/17140.0140.0140.0140.040,0000
05/22/17140.2140.2140.2140.24400
05/19/17139.6139.6139.6139.600
05/18/17139.6139.6139.6139.64,2660
05/17/17144.8144.8144.8144.800
05/16/17144.8144.8144.8144.800
05/15/17144.4144.8144.4144.83,1310
05/12/17143.9143.9143.9143.900
05/11/17143.9143.9143.9143.92,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:116.81 - 532.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03