0DP0BANK PEKAO SA PLN108/11/2020
LAST:

 54.63
CHANGE:
 1.70
OPEN:
52.93
HIGH:
55.92
ASK:
0.00
VOLUME:
46,523
CHANGE(%):
3.21
PREV:
52.93
LOW:
52.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2052.9355.9252.9354.6346,5230
08/07/2052.8152.9452.8152.9321,9380
08/06/2052.8152.8152.8152.8100
08/05/2052.8155.3252.8152.8126,5720
08/04/2052.8152.8152.1652.818130
08/03/2052.8152.8152.8152.8100
07/31/2052.8152.8152.8152.8100
07/30/2052.8152.8152.8152.8100
07/29/2054.0754.0752.8152.813,8160
07/28/2054.6754.6753.3054.552,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 113.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83