0DP0BANK PEKAO SA PLN107/26/2017
LAST:

 128.6
CHANGE:
 22.37
OPEN:
128.6
HIGH:
128.6
ASK:
0.0
VOLUME:
2,254
CHANGE(%):
21.06
PREV:
106.2
LOW:
128.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17128.6128.6128.6128.62,2540
07/25/17106.2106.2106.2106.200
07/24/17106.2106.2106.2106.200
07/21/17106.2106.2106.2106.200
07/20/17106.2106.2106.2106.200
07/19/17106.2106.2106.2106.200
07/18/17106.2106.2106.2106.200
07/17/17106.2106.2106.2106.200
07/14/17129.1129.1106.2106.21000
07/13/17125.9125.9125.9125.900
FUNDAMENTALS
Sector:
Industry:
52wk range:106.25 - 532.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63