0DP0BANK PEKAO SA PLN109/16/2019
LAST:

 102.8
CHANGE:
 0.00
OPEN:
102.8
HIGH:
107.2
ASK:
0.0
VOLUME:
10,075
CHANGE(%):
0.00
PREV:
102.8
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19102.8107.2102.8102.810,0750
09/13/19102.8107.5102.8102.889,5970
09/12/19102.8107.6102.8102.885,7530
09/11/19102.8107.4102.8102.830,9230
09/10/1999.5107.599.599.5142,5160
09/09/1999.5105.599.599.5118,4260
09/06/1999.5101.099.599.537,2170
09/05/1999.599.899.499.515,8080
09/04/1997.999.997.999.56,3910
09/03/1997.898.297.897.96,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:93.78 - 117.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83