0E5ABNP Paribas Easy Equity Low Vol Eur07/09/2025
LAST:

 195.9		CHANGE:
 0.94		OPEN:
195.9		HIGH:
195.9		ASK:
0.0		VOLUME:
25
CHANGE(%):
0.48		PREV:
195.0		LOW:
195.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25195.9195.9195.9195.91000
07/01/25193.9194.3194.3195.01,3310
06/30/25193.9194.3194.3195.01,3310
06/27/25193.9195.0193.9195.01000
06/26/25195.6195.6195.1195.12,6580
06/25/25195.1195.1195.1195.100
06/24/25195.1195.1195.1195.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57