LSE, 0E5A End of Day and Historical Share Prices [BNP Paribas Easy Equity Low Vol Eur]

23 Jun 2026

LAST: 219.4	CHANGE: 0.00	OPEN: 219.4	HIGH: 219.4	ASK: 0.0	VOLUME: 17
LAST: 219.4	CHG(%): 0.00	PREV: 219.4	LOW: 219.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	219.4	219.4	219.4	219.4	17
22 Jun 26	219.4	219.4	219.4	219.4	17
19 Jun 26	219.4	219.4	219.4	219.4	17
18 Jun 26	219.4	219.4	219.4	219.4	17
17 Jun 26	219.4	219.4	219.4	219.4	100
16 Jun 26	219.2	219.2	218.8	219.0	109
15 Jun 26	218.6	218.6	218.6	218.6	0
12 Jun 26	215.6	215.6	215.6	215.6	0
11 Jun 26	213.6	214.8	213.6	214.8	7
10 Jun 26	213.6	214.8	213.6	214.8	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.4