0IIDPARIS RE HLDGS LTD CHF9.7208/05/2020
LAST:

 11.74
CHANGE:
 0.07
OPEN:
11.74
HIGH:
11.74
ASK:
0.00
VOLUME:
1,106
CHANGE(%):
0.64
PREV:
11.66
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2011.7411.7411.7411.741,1060
08/04/2011.6611.6611.6611.661,000,7440
08/03/2011.7511.7611.7311.753,5810
07/31/2011.5811.5811.5811.588910
07/30/2011.3611.3611.3611.36500,7040
07/29/2011.4911.4911.4911.494370
07/28/2011.4911.5011.4911.50483,8350
07/24/2011.3311.3311.3311.332,1200
07/23/2011.8011.8011.7911.793,1980
07/22/2011.8311.8311.8311.831,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83