0IIDPARIS RE HLDGS LTD CHF9.7211/08/2019
LAST:

 8.980
CHANGE:
 0.03
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
284
CHANGE(%):
0.34
PREV:
9.011
LOW:
8.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/198.9808.9808.9808.9802840
11/04/199.0109.0119.0109.0118830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83