EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IID: Telefonaktiebolaget Lm Ericsson (Publ)

21 Nov 2025
LAST:

9.435

CHANGE:
 0.09		OPEN:
9.374		HIGH:
9.435		ASK:
0.000		VOLUME:
729
CHG(%):
0.94		PREV:
9.525		LOW:
9.354		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.3749.4359.3549.435729
20 Nov 259.5469.5469.5259.5251.6K
19 Nov 259.4109.4209.3059.3204.1K
18 Nov 259.4729.5319.4609.5311.3K
17 Nov 259.6709.7329.6709.732111
14 Nov 259.7709.8009.7709.800159
13 Nov 2510.02510.0509.8809.880286
12 Nov 259.9609.9609.8909.890111
11 Nov 259.8909.8909.8709.8712.0K
10 Nov 259.6809.7509.6809.750559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.41 
PEG Ratio:-0.16 
Price to Book:0.32 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:25.296B 
EBITDA:2.315B 

TECHNICAL INDICATORS

MA5:9.510.8%
MA10:9.672.5%
MA20:9.783.7%
MA50:9.083.9%
MA100:8.3912.4%
MA200:8.3013.7%
STO9:15.75 
STO14:15.75 
RSI14:25.78 
WPR14:-79.82
MTM14:-0.40
ROC14:-0.04 
ATR:0.18 
Week High:9.803.9%
Week Low:9.311.4%
Month High:10.339.5%
Month Low:9.3113.7%
Year High:10.339.5%
Year Low:6.6641.7%
Volatility:61.77