0IIDPARIS RE HLDGS LTD CHF9.7207/18/2025
LAST:

 7.476		CHANGE:
 0.12		OPEN:
7.389		HIGH:
7.506		ASK:
0.000		VOLUME:
354,096
CHANGE(%):
1.57		PREV:
7.360		LOW:
7.389		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.3897.5067.3897.476354,0960
07/17/257.3937.3967.3457.360329,9540
07/16/257.2897.4807.2897.360981,8080
07/15/257.6607.6807.2357.41028,9750
07/14/258.0308.0457.9457.9451,1640
07/11/258.1088.1088.0118.0453,1770
07/10/258.2708.2708.1458.1526,3730
07/09/258.5068.5068.1458.1794,5150
07/08/258.5258.6108.5258.6101,2600
07/07/258.6268.6368.5718.571356,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29