0IIDPARIS RE HLDGS LTD CHF9.7207/03/2025
LAST:

 8.561		CHANGE:
 0.05		OPEN:
8.515		HIGH:
8.576		ASK:
0.000		VOLUME:
4,029
CHANGE(%):
0.59		PREV:
8.511		LOW:
8.515		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.5158.5768.5158.5614,0290
07/02/258.5068.5118.4768.5113,3750
07/01/258.4408.5358.4408.5354,9120
06/30/258.4168.4568.4008.4566,3940
06/27/258.4278.4798.4278.4359550
06/26/258.3818.3818.3658.3719710
06/25/258.3258.3258.3258.3251000
06/24/258.3618.4088.3618.3912,3170
06/23/258.1358.1958.0328.19512,1490
06/20/258.3308.3308.2608.2601,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63