0FUWRAUTE OYJ EUR2`A`10/16/2017
LAST:

 25.95
CHANGE:
 2.90
OPEN:
25.95
HIGH:
25.95
ASK:
0.00
VOLUME:
84
CHANGE(%):
12.58
PREV:
23.05
LOW:
22.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1725.9525.9522.9725.95840
10/13/1723.0523.0523.0523.0500
10/12/1723.0523.0523.0523.0500
10/11/1723.0523.0523.0523.0500
10/10/1723.0523.0523.0523.0500
10/09/1723.0523.0523.0523.0500
10/06/1723.0523.0523.0523.0500
10/05/1723.0523.0523.0523.0500
10/04/1723.0523.0523.0523.0500
10/03/1723.0523.0523.0523.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23