0FUWRAUTE OYJ EUR2`A`08/24/2017
LAST:

 22.77
CHANGE:
 0.11
OPEN:
22.77
HIGH:
22.88
ASK:
0.00
VOLUME:
530
CHANGE(%):
0.46
PREV:
22.87
LOW:
22.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1722.7722.8822.7722.775300
08/23/1722.8722.8722.8722.8700
08/22/1722.8722.8722.8722.8700
08/21/1722.8722.8722.8722.8700
08/18/1722.8722.8722.8722.8700
08/17/1722.8722.8722.8722.8700
08/16/1722.8722.8722.8722.8700
08/15/1722.8722.8722.8722.8700
08/14/1722.8722.8722.8722.8700
08/11/1722.8722.8722.8722.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17