0FUWRAUTE OYJ EUR2`A`05/09/2017
LAST:

 22.12
CHANGE:
 0.18
OPEN:
22.12
HIGH:
22.21
ASK:
0.00
VOLUME:
105
CHANGE(%):
0.81
PREV:
22.30
LOW:
22.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1722.1222.2122.1222.121050
05/08/1722.3022.3022.3022.30460
05/05/1722.4522.4522.4522.4500
05/04/1722.4522.5022.4522.45530
05/03/1722.2822.2822.2822.2800
05/02/1722.2822.2822.2822.2800
05/01/1722.2822.2822.2822.2800
04/28/1722.2822.2822.2822.2800
04/27/1722.2822.2822.2822.2800
04/26/1722.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03