0FUWRAUTE OYJ EUR2`A`03/09/2017
LAST:

 21.67
CHANGE:
 1.43
OPEN:
21.67
HIGH:
21.67
ASK:
0.00
VOLUME:
12
CHANGE(%):
7.04
PREV:
20.25
LOW:
19.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1721.6721.6719.8821.67120
03/08/1720.2520.2520.2520.2500
03/07/1720.2520.2520.2520.2500
03/06/1720.2520.2520.2520.2500
03/03/1720.2520.2520.2520.2500
03/02/1720.2520.3020.2520.25560
03/01/1719.9519.9519.9519.9500
02/28/1719.9519.9519.9519.9500
02/27/1719.9520.5819.9519.951750
02/24/1720.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36