0H0LROTTNEROS AB ORD NPV01/08/2020
LAST:

 11.46
CHANGE:
 0.00
OPEN:
11.46
HIGH:
11.46
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.00
PREV:
11.46
LOW:
11.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2011.4611.4611.4611.46250
01/07/2011.4611.4611.4611.465100
01/06/2011.4211.4211.4211.4200
01/03/2011.4211.4211.4211.4260
01/02/2011.5011.5011.5011.505000
01/01/2011.4411.4411.4411.4400
12/31/1911.4411.4411.4411.4400
12/30/1911.4611.4611.4411.44140
12/27/1911.4011.4011.4011.40100
12/26/1911.5811.5811.5811.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 14.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83