0H0LROTTNEROS AB ORD NPV03/13/2018
LAST:

 8.630
CHANGE:
 1.25
OPEN:
7.533
HIGH:
8.630
ASK:
0.000
VOLUME:
99
CHANGE(%):
16.94
PREV:
7.380
LOW:
7.533
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/187.5338.6307.5338.630990
03/12/187.3807.3807.3807.38000
03/09/187.3807.3807.3807.38000
03/08/187.3807.3807.3807.38000
03/07/187.3807.3807.3807.38000
03/06/187.3237.3807.3237.3801280
03/05/187.2367.3007.2367.3002370
03/02/187.3577.4907.3577.490900
03/01/187.4207.4207.4207.42000
02/28/187.4207.4207.4207.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23