0H0LROTTNEROS AB ORD NPV01/03/2018
LAST:

 7.390
CHANGE:
 0.24
OPEN:
7.000
HIGH:
7.390
ASK:
0.000
VOLUME:
40,000
CHANGE(%):
3.36
PREV:
7.150
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/187.0007.3907.0007.39040,0000
01/02/187.1507.1507.1507.15000
01/01/187.1507.1507.1507.15000
12/29/177.1507.1507.1507.15000
12/28/177.1507.1507.1507.15000
12/27/177.1507.1507.1507.15000
12/26/177.1507.1507.1507.15000
12/25/177.1507.1507.1507.15000
12/22/177.1417.1507.1417.15045,0000
12/21/1760.84060.84060.84060.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23