EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H0L: Rottneros AB

01 Dec 2025
LAST:

2.810

CHANGE:
 0.02		OPEN:
2.835		HIGH:
2.835		ASK:
0.000		VOLUME:
13.5K
CHG(%):
0.72		PREV:
2.790		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.8352.8352.8102.81013.5K
28 Nov 252.7952.7952.7902.79019.0K
27 Nov 252.7952.7952.7902.79019.0K
26 Nov 252.7952.7952.7902.79019.0K
25 Nov 252.7852.7852.7852.7854.5K
24 Nov 252.7852.7852.7852.7854.5K
21 Nov 252.7252.7252.7252.7257.5K
20 Nov 252.7302.7302.7152.7158.1K
19 Nov 252.7302.7302.7152.7158.1K
18 Nov 252.7152.7302.7152.7158.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.15 
Price to Book:0.42 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:2.01 
Revenue:2.589B 
Shares:152.57M 
Market Cap:428.73M 

TECHNICAL INDICATORS

MA5:2.790.6%
MA10:2.761.7%
MA20:2.684.7%
MA50:2.872.2%
MA100:2.975.8%
STO9:79.17
STO14:89.80 
MTM14:0.22
ROC14:0.08 
ATR:0.02 
Week High:2.840.9%
Week Low:2.790.9%
Month High:2.840.9%
Month Low:2.59
Volatility:39.12 

RECENT SPLITS

Date Ratio
05 May 20100.1-1

RECENT DIVIDENDS

Date Amount
21 Mar 2024$0.50
01 May 2023$1.40
28 Apr 2023$1.40
29 Apr 2022$0.60
23 Sep 2021$0.45
29 Apr 2020$0.40
05 Nov 2019$0.70
03 May 2019$0.70
17 May 2018$0.37
17 May 2017$0.40