0H0LROTTNEROS AB ORD NPV01/18/2017
LAST:

 7.900
CHANGE:
 0.15
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
161
CHANGE(%):
1.86
PREV:
8.050
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.9007.9007.9007.9001610
01/17/178.0508.0508.0508.05000
01/16/178.0508.0508.0508.05000
01/13/178.0508.0508.0508.0501,1580
01/12/178.0008.0008.0008.000750
01/11/178.0008.0008.0008.00000
01/10/178.0008.0008.0008.0001,4810
01/09/178.2218.2218.2218.2211,1120
01/06/178.2798.2798.2798.27900
01/05/178.2798.2798.2798.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21