0JDUPRECISE BIOMETRICS NPV01/19/2017
LAST:

 3.400
CHANGE:
 0.11
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
4,418
CHANGE(%):
3.32
PREV:
3.291
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.4003.4003.4003.4004,4180
01/18/173.2913.2913.2913.29100
01/17/173.2913.2913.2913.29100
01/16/173.2913.2913.2913.29100
01/13/173.2813.3703.2803.2919,2740
01/12/173.3103.3103.3103.31000
01/11/173.3103.3103.3103.3101,1680
01/10/173.3203.3203.3203.32017,0390
01/09/173.3573.3573.3573.35741,1220
01/06/173.3733.3733.3733.37300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06