0JDUPRECISE BIOMETRICS NPV12/15/2017
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.370
ASK:
0.000
VOLUME:
21,942
CHANGE(%):
2.24
PREV:
1.340
LOW:
1.333
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.3501.3701.3331.37021,9420
12/14/171.3811.3811.3401.3401,7330
12/13/171.3951.3951.3951.39500
12/12/171.3951.3951.3951.39500
12/11/171.3951.3951.3951.39500
12/08/171.3951.3951.3951.39500
12/07/171.3951.3951.3951.39500
12/06/171.3951.3951.3951.39500
12/05/171.3951.3951.3951.39500
12/04/171.3951.3951.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23