0JDUPRECISE BIOMETRICS NPV06/21/2018
LAST:

 1.759
CHANGE:
 0.00
OPEN:
1.763
HIGH:
1.763
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
0.17
PREV:
1.756
LOW:
1.759
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.7631.7631.7591.75915,0000
06/20/181.7581.7581.7561.75616,7210
06/19/181.8161.8161.8141.81415,6280
06/18/181.8031.8231.8031.82315,3540
06/15/181.7901.8111.7901.7915,0500
06/13/181.8871.8871.8411.84111,4060
06/12/181.9061.9061.9061.90612,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83