0JDUPRECISE BIOMETRICS NPV07/17/2017
LAST:

 2.425
CHANGE:
 0.27
OPEN:
2.240
HIGH:
2.510
ASK:
0.000
VOLUME:
3
CHANGE(%):
9.85
PREV:
2.690
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/172.2402.5102.2402.42530
07/14/172.6902.6902.6902.690220
07/13/172.7002.7002.7002.7001,4910
07/12/172.6302.6302.6302.630460
07/04/172.6152.6892.6152.61510,0520
07/03/172.6902.6902.6902.69000
06/30/172.6902.6902.6902.69000
06/29/172.6902.6902.6902.69000
06/28/172.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13