0J74ELECTRICITE DE STRASBOURG EUR10(REGD)08/07/2018
LAST:

 116.5
CHANGE:
 1.50
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
19
CHANGE(%):
1.30
PREV:
115.0
LOW:
116.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/18116.5116.5116.5116.5190
08/06/18115.0115.0115.0115.000
08/03/18115.0115.0115.0115.000
08/02/18115.0115.0115.0115.000
08/01/18115.0115.0115.0115.000
07/31/18115.0115.0115.0115.000
07/30/18115.0115.0115.0115.000
07/27/18115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83