0H30INDUTRADE AB NPV11/13/2018
LAST:

 226.2
CHANGE:
 1.60
OPEN:
230.4
HIGH:
230.4
ASK:
0.0
VOLUME:
12,982
CHANGE(%):
0.70
PREV:
227.8
LOW:
225.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18230.4230.4225.0226.212,9820
11/12/18232.8232.8226.2227.826,4870
11/09/18232.6233.4231.2233.017,4930
11/08/18232.0233.2230.4230.787,3090
11/07/18230.6232.0229.0230.715,2670
11/06/18228.0229.6226.8226.814,7010
11/05/18228.0230.2227.6228.710,2820
11/02/18227.0231.0226.0229.411,4140
11/01/18218.6222.6218.6221.821,8230
10/31/18219.6221.8217.0219.844,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 249.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83