0H30INDUTRADE AB NPV07/19/2017
LAST:

 196.6
CHANGE:
 2.36
OPEN:
196.6
HIGH:
196.6
ASK:
0.0
VOLUME:
1,086
CHANGE(%):
1.22
PREV:
194.2
LOW:
196.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17196.6196.6196.6196.61,0860
07/18/17194.4194.4194.2194.28,2460
07/17/17191.2195.9191.2195.18,1130
07/14/17194.4194.4194.4194.41,0690
07/13/17194.8194.9194.5194.53,1080
07/12/17195.4195.4190.1195.47,5530
07/11/17187.8187.8187.8187.81,4410
07/10/17187.7189.8187.7189.810,8030
07/07/17191.1191.4189.0189.015,9230
07/06/17187.2187.2187.2187.21,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:160.52 - 210.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,379-60.09
DJI21,617-240.11
SP5002,470-30.14
DAX12,409-430.35
FTSE7,485540.73
NI22520,1451240.62
CAC405,181-350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26