0H30INDUTRADE AB NPV01/20/2017
LAST:

 176.8
CHANGE:
 0.70
OPEN:
176.6
HIGH:
176.8
ASK:
0.0
VOLUME:
6,757
CHANGE(%):
0.40
PREV:
177.5
LOW:
175.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17176.6176.8175.1176.86,7570
01/19/17178.1178.1177.1177.511,6400
01/18/17177.8178.0177.4178.05,0580
01/17/17173.5175.0173.5174.412,0760
01/16/17174.5174.8173.1173.113,8290
01/13/17173.8174.1173.8173.813,3170
01/12/17175.2175.2173.2175.213,6640
01/11/17177.0177.0176.7176.711,4730
01/10/17177.2177.6176.8177.121,3230
01/09/17179.1179.1177.4178.215,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:149.55 - 514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71