0H30INDUTRADE AB NPV07/19/2018
LAST:

 217.4
CHANGE:
 1.40
OPEN:
216.4
HIGH:
217.4
ASK:
0.0
VOLUME:
2,092
CHANGE(%):
0.65
PREV:
216.0
LOW:
216.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18216.4217.4216.2217.42,0920
07/18/18216.9216.9216.0216.02,9230
07/17/18213.3216.4213.3216.46,1670
07/16/18214.8216.2214.8215.44,5950
07/13/18215.5215.6214.3214.36,8000
07/12/18214.8214.8212.7212.77,8190
07/11/18214.6214.6212.2214.32,5670
07/10/18215.0216.3214.1214.16,8990
07/09/18214.2214.3213.4214.310,6020
07/06/18207.8207.8207.1207.32,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:189.47 - 249.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83