0H30INDUTRADE AB NPV03/24/2017
LAST:

 169.8
CHANGE:
 1.00
OPEN:
169.9
HIGH:
169.9
ASK:
0.0
VOLUME:
3,140
CHANGE(%):
0.59
PREV:
170.8
LOW:
169.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17169.9169.9169.6169.83,1400
03/23/17168.9170.8168.9170.85,6290
03/22/17168.7168.7168.7168.7470
03/21/17170.8172.7170.8172.71,1590
03/20/17172.8172.8172.1172.11,4820
03/17/17171.4171.5171.3171.41,8560
03/16/17171.6172.1171.6172.14,1040
03/15/17171.4172.5171.3171.43,9140
03/14/17170.0171.8170.0171.83,1830
03/13/17171.1171.5170.6170.61,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:149.55 - 514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13