0H30INDUTRADE AB NPV05/26/2017
LAST:

 200.8
CHANGE:
 0.80
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
7,003
CHANGE(%):
0.40
PREV:
200.0
LOW:
200.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17202.0202.0200.8200.87,0030
05/25/17200.0200.0200.0200.000
05/24/17200.0200.0200.0200.01,4830
05/23/17200.3200.3200.3200.300
05/22/17200.3200.3199.8200.32,5410
05/19/17199.5199.5199.0199.09370
05/18/17197.5197.9196.7196.73,7550
05/17/17202.0203.6201.4203.63,7810
05/16/17200.0204.0200.0204.04,5680
05/15/17200.6201.0200.5200.51,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:149.55 - 210.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03