0H30INDUTRADE AB NPV09/18/2017
LAST:

 203.5
CHANGE:
 0.50
OPEN:
204.4
HIGH:
204.7
ASK:
0.0
VOLUME:
1,123
CHANGE(%):
0.25
PREV:
203.0
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17204.4204.7203.5203.51,1230
09/15/17202.7203.0202.7203.011,1200
09/14/17203.6203.6202.0202.06,3640
09/13/17202.7202.7201.8201.83,2080
09/12/17202.7202.8201.5201.57850
09/11/17197.6197.6197.6197.600
09/08/17197.6197.6197.2197.62,7390
09/07/17196.3196.3194.5194.51720
09/06/17194.6195.4193.3193.31240
09/05/17195.5195.5193.5193.52,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:160.52 - 210.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38