0H30INDUTRADE AB NPV12/15/2017
LAST:

 219.4
CHANGE:
 0.88
OPEN:
216.8
HIGH:
219.4
ASK:
0.0
VOLUME:
1,349
CHANGE(%):
0.40
PREV:
220.3
LOW:
216.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17216.8219.4216.6219.41,3490
12/14/17219.4220.3219.4220.32,0760
12/13/17219.2220.2219.2220.02730
12/12/17222.9222.9219.9221.82,4750
12/11/17218.6219.5216.2218.91,0800
12/08/17220.3221.0218.7221.03,4640
12/07/17220.1220.6218.4218.42,0130
12/06/17219.9223.8219.9223.84,0690
12/05/17227.2227.4226.4226.44370
12/04/17226.8226.8225.1225.13,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:165.95 - 234.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23