0K78ASSICURAZIONI GENERALI SPA EUR105/26/2017
LAST:

 14.35
CHANGE:
 0.06
OPEN:
14.30
HIGH:
14.39
ASK:
18.05
VOLUME:
2,686,413
CHANGE(%):
0.40
PREV:
14.41
LOW:
14.16
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.3014.3914.1614.352,686,4130
05/25/1714.4714.5114.3814.413,557,2540
05/24/1714.5514.6614.4314.481,735,3770
05/23/1714.6414.7014.6014.622,919,0530
05/22/1714.5814.7514.4614.692,661,9410
05/19/1715.0215.2515.0215.132,229,5150
05/18/1714.8415.0814.6614.751,480,7760
05/17/1714.8715.0014.7814.903,344,1470
05/16/1714.9215.1014.9014.992,337,0540
05/15/1714.7914.9314.7914.851,582,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03