0K78ASSICURAZIONI GENERALI SPA EUR101/19/2018
LAST:

 16.31
CHANGE:
 0.48
OPEN:
16.03
HIGH:
16.33
ASK:
18.05
VOLUME:
739,070
CHANGE(%):
3.05
PREV:
15.83
LOW:
16.02
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.0316.3316.0216.31739,0700
01/18/1815.7215.8515.6615.83188,9120
01/17/1815.8515.8515.6515.65713,4880
01/16/1815.7415.8915.7215.89585,0240
01/15/1815.6315.7615.6015.64161,3190
01/12/1815.6015.6715.5415.55233,1840
01/11/1815.6815.8415.5915.8396,8370
01/10/1815.3715.8015.3715.75456,3920
01/09/1815.2115.4515.2115.30160,1970
01/08/1815.2215.2615.1615.21119,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23