0K78ASSICURAZIONI GENERALI SPA EUR107/24/2017
LAST:

 15.00
CHANGE:
 0.08
OPEN:
15.07
HIGH:
15.13
ASK:
18.05
VOLUME:
289,282
CHANGE(%):
0.55
PREV:
15.08
LOW:
14.86
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.0715.1314.8615.00289,2820
07/21/1715.2215.2415.0315.08182,1290
07/20/1715.2915.3015.0915.22561,3600
07/19/1715.3215.3215.1515.26288,0570
07/18/1715.3815.4115.2715.27278,9970
07/17/1715.3815.4915.3815.44361,7940
07/14/1715.4015.4315.3015.38413,1020
07/13/1715.2815.4715.2315.35914,1860
07/12/1715.0015.1615.0015.12851,1900
07/11/1715.0715.1214.9915.06377,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02