0K78ASSICURAZIONI GENERALI SPA EUR103/28/2017
LAST:

 14.59
CHANGE:
 0.10
OPEN:
14.62
HIGH:
14.65
ASK:
18.05
VOLUME:
333,431
CHANGE(%):
0.70
PREV:
14.49
LOW:
14.52
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.6214.6514.5214.59333,4310
03/27/1714.5014.6014.4014.49455,8740
03/24/1714.3514.6714.3314.57976,3060
03/23/1714.4014.4414.2814.38382,0430
03/22/1714.5314.5314.3014.331,196,7770
03/21/1714.6214.6814.5214.58894,2470
03/20/1714.6014.6714.5214.57748,9120
03/17/1714.5814.7014.4914.603,689,4230
03/16/1714.6214.7314.5814.591,372,4450
03/15/1714.1114.2114.0814.181,146,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 15.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21