0K78ASSICURAZIONI GENERALI SPA EUR109/21/2018
LAST:

 15.26
CHANGE:
 0.10
OPEN:
15.28
HIGH:
15.37
ASK:
18.05
VOLUME:
286,520
CHANGE(%):
0.68
PREV:
15.16
LOW:
15.16
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1815.2815.3715.1615.26286,5200
09/20/1815.2015.2215.1615.16122,8000
09/19/1815.0515.1415.0515.1013,1200
09/18/1815.1915.1915.0415.10479,6830
09/17/1815.0815.2315.0815.162,2830
09/14/1815.0715.0815.0715.089,0000
09/13/1815.1215.1714.9914.9949,5210
09/12/1814.9515.0414.9514.9723,4200
09/11/1814.9415.0414.9415.018,9280
09/10/1815.1415.2515.0915.24152,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 17.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83