0K78ASSICURAZIONI GENERALI SPA EUR105/21/2018
LAST:

 15.43
CHANGE:
 0.72
OPEN:
15.44
HIGH:
15.52
ASK:
18.05
VOLUME:
1,652,947
CHANGE(%):
4.47
PREV:
16.15
LOW:
15.29
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1815.4415.5215.2915.431,652,9470
05/18/1816.3616.3616.0516.152,794,1630
05/17/1816.2116.3016.0516.192,632,0570
05/16/1816.4516.4615.9716.081,204,9270
05/15/1816.4016.5816.3316.43234,1440
05/14/1816.4316.5116.2916.5112,3820
05/11/1816.4516.5216.3816.3828,3710
05/10/1816.5116.5916.2916.43289,3270
05/09/1816.6016.8216.5416.59231,0140
05/08/1816.7516.7716.2716.55794,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 17.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83