0K78ASSICURAZIONI GENERALI SPA EUR110/20/2017
LAST:

 15.40
CHANGE:
 0.03
OPEN:
15.37
HIGH:
15.51
ASK:
18.05
VOLUME:
350,829
CHANGE(%):
0.20
PREV:
15.37
LOW:
15.37
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.3715.5115.3715.40350,8290
10/19/1715.4215.4315.1915.37554,8010
10/18/1715.2615.4715.2515.29579,9290
10/17/1715.5015.5115.2615.49502,2580
10/16/1715.4215.5315.4115.43407,3690
10/13/1715.5115.6215.4715.62293,4190
10/12/1715.6015.6215.5015.571,231,3910
10/11/1715.4715.6215.4315.53439,8070
10/10/1715.5615.6115.4215.61874,3480
10/09/1715.7015.7015.5515.63119,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17