0K78ASSICURAZIONI GENERALI SPA EUR101/23/2017
LAST:

 14.49
CHANGE:
 0.74
OPEN:
14.41
HIGH:
14.67
ASK:
18.05
VOLUME:
4,633,175
CHANGE(%):
5.39
PREV:
13.75
LOW:
14.05
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.4114.6714.0514.494,633,1750
01/20/1713.8413.9813.7113.75344,4420
01/19/1713.5813.8713.5213.731,758,3370
01/18/1713.6313.6313.3813.46711,7260
01/17/1713.5813.7313.5613.63354,8990
01/16/1713.7613.9613.5213.611,783,7210
01/13/1714.0014.0713.8814.04729,5240
01/12/1713.9614.0313.8913.9678,8570
01/11/1714.1714.1713.9114.02517,8360
01/10/1714.0114.3013.9713.97330,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22