0E4K07/04/2025
LAST:

 7.513
CHANGE:
 0.08
OPEN:
7.513
HIGH:
7.550
ASK:
0.000
VOLUME:
1,148
CHANGE(%):
1.05
PREV:
7.593
LOW:
7.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.5107.5507.4307.4609050
07/03/257.5657.6207.5457.5932,6710
07/02/257.4007.5457.3707.49010,8420
07/01/257.5757.6307.3007.3039,3620
06/30/257.2607.6357.2607.55356,5080
06/27/257.1957.2557.1707.2252,8590
06/26/257.0907.1757.0057.1181,8370
06/25/257.0057.1507.0007.0855,8250
06/24/257.0607.1356.9356.9735,0190
06/23/256.7606.9106.7156.8904,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63