0E4KDEUTZ AG NPV05/18/2018
LAST:

 7.810
CHANGE:
 0.07
OPEN:
7.840
HIGH:
7.847
ASK:
4.500
VOLUME:
23,072
CHANGE(%):
0.83
PREV:
7.875
LOW:
7.810
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/187.8407.8477.8107.81023,0720
05/17/187.8007.8757.7857.87522,1110
05/16/187.8627.8907.8157.84573,5000
05/15/187.9737.9857.8557.85527,8370
05/14/187.9738.0337.9457.96339,2400
05/11/188.1558.2698.1378.14313,3820
05/10/188.1768.2028.1088.18821,7530
05/09/188.1708.1808.1478.1687,1040
05/08/188.1848.2208.1688.18828,6540
05/07/188.2408.2408.2408.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83