0E4KDEUTZ AG NPV01/23/2017
LAST:

 5.770
CHANGE:
 0.06
OPEN:
5.713
HIGH:
5.770
ASK:
4.500
VOLUME:
1,050
CHANGE(%):
0.98
PREV:
5.713
LOW:
5.713
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.7135.7705.7135.7701,0500
01/20/175.7705.7705.5175.71371,5070
01/19/175.5415.5415.5415.54100
01/18/175.5415.5415.5405.5418390
01/17/175.3195.3195.3195.31900
01/16/175.3195.3195.3195.31900
01/13/175.3195.3525.3195.3193,7000
01/12/175.4185.4185.4185.41800
01/11/175.4185.4185.4185.41800
01/10/175.4185.4185.3485.4181,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06