0E4KDEUTZ AG NPV07/25/2017
LAST:

 6.474
CHANGE:
 0.00
OPEN:
6.474
HIGH:
6.474
ASK:
4.500
VOLUME:
33,468
CHANGE(%):
0.02
PREV:
6.473
LOW:
6.474
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.4746.4746.4746.47433,4680
07/24/176.4596.4736.4496.47368,0460
07/21/176.6006.6006.4706.51067,1050
07/19/176.6596.6756.6166.658151,2980
07/18/176.6366.6366.5896.62828,1600
07/17/176.6106.6146.6106.61439,2500
07/14/176.6156.6156.6156.6152500
07/13/176.6226.6276.6126.62713,7970
07/12/176.5896.6056.5376.53728,0870
07/11/176.5796.6136.5506.55013,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33