0E4KDEUTZ AG NPV05/26/2017
LAST:

 7.309
CHANGE:
 0.06
OPEN:
7.309
HIGH:
7.309
ASK:
4.500
VOLUME:
680
CHANGE(%):
0.86
PREV:
7.373
LOW:
7.309
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.3097.3097.3097.3096800
05/25/177.3587.3737.3587.37314,5650
05/24/177.2997.2997.2997.29900
05/23/177.2997.3397.2497.2995,8570
05/22/177.2567.2567.2567.2561,0000
05/19/177.3397.3607.3397.3604,4910
05/18/177.0387.0407.0387.04021,2940
05/17/177.0587.0587.0587.0581,4210
05/16/177.2907.3127.2847.2985,3830
05/15/177.0217.1507.0217.115357,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03