0E4KDEUTZ AG NPV10/20/2017
LAST:

 7.005
CHANGE:
 0.07
OPEN:
7.044
HIGH:
7.068
ASK:
4.500
VOLUME:
9,142
CHANGE(%):
0.98
PREV:
7.074
LOW:
7.005
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.0447.0687.0057.0059,1420
10/19/177.0727.0856.9807.07417,3960
10/18/177.0397.0426.9736.97321,4290
10/17/177.0287.0286.8376.83718,3260
10/16/176.7436.7506.7216.72121,1300
10/13/176.6776.7116.6776.71116,4560
10/12/176.6756.7266.6756.72622,2800
10/11/176.6666.7066.6616.66112,0670
10/10/176.6286.7656.6206.76517,2280
10/09/176.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17