0E4KDEUTZ AG NPV03/29/2017
LAST:

 6.426
CHANGE:
 0.05
OPEN:
6.426
HIGH:
6.426
ASK:
4.500
VOLUME:
2,960
CHANGE(%):
0.80
PREV:
6.478
LOW:
6.426
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.4266.4266.4266.4262,9600
03/28/176.4756.4786.4756.4787,3250
03/27/176.3816.3816.3706.37052,1520
03/24/176.3306.4936.3306.42339,2270
03/23/176.3506.3506.3096.31710,7850
03/22/176.1596.1596.1596.15900
03/21/176.1596.2006.1596.1592,1120
03/20/176.0746.0746.0596.05925,6130
03/17/175.9415.9415.9415.9414000
03/16/175.8905.8905.8905.8901,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37