0E4KDEUTZ AG NPV09/13/2019
LAST:

 5.860
CHANGE:
 0.17
OPEN:
5.660
HIGH:
5.860
ASK:
4.500
VOLUME:
23,435
CHANGE(%):
2.90
PREV:
5.695
LOW:
5.660
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/195.6605.8605.6605.86023,4350
09/12/195.6205.6955.5555.69522,7330
09/11/195.6705.7105.5925.62530,4400
09/10/195.5735.6505.5305.65026,0450
09/09/195.4455.5355.4055.51819,0840
09/06/195.4455.4455.3605.36819,9050
09/05/195.2905.4355.2905.4053,3670
09/04/195.2105.2535.2105.22524,3860
09/03/195.1435.2155.1255.13823,5970
09/02/195.3285.3285.1455.1783,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83