LSE, 0E4K End of Day and Historical Share Prices [DEUTZ AG NPV]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0E4K

DEUTZ AG NPV

10/20/2017

LAST: 7.005	CHANGE: 0.07	OPEN: 7.044	HIGH: 7.068	ASK: 4.500	VOLUME: 9,142
LAST: 7.005	CHANGE(%): 0.98	PREV: 7.074	LOW: 7.005	BID: 4.100	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/20/17	7.044	7.068	7.005	7.005	9,142
10/19/17	7.072	7.085	6.980	7.074	17,396
10/18/17	7.039	7.042	6.973	6.973	21,429
10/17/17	7.028	7.028	6.837	6.837	18,326
10/16/17	6.743	6.750	6.721	6.721	21,130
10/13/17	6.677	6.711	6.677	6.711	16,456
10/12/17	6.675	6.726	6.675	6.726	22,280
10/11/17	6.666	6.706	6.661	6.661	12,067
10/10/17	6.628	6.765	6.620	6.765	17,228
10/09/17	6.750	6.750	6.750	6.750	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.25 - 7.86

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 07, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	12,991	1	0.01
FTSE	7,523	0	0.00
NI225	21,458	9	0.04
CAC40	5,372	4	0.08
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,487	328	1.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.