0E4KDEUTZ AG NPV08/13/2020
LAST:

 4.637
CHANGE:
 0.04
OPEN:
4.613
HIGH:
4.660
ASK:
4.500
VOLUME:
7,268
CHANGE(%):
0.85
PREV:
4.598
LOW:
4.602
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/204.6134.6604.6024.6377,2680
08/12/204.5664.6144.5084.5983,3140
08/11/204.5264.6194.3344.61915,9790
08/10/204.5944.6084.5304.6011,4510
08/07/204.4964.6264.4524.62525,2090
08/06/204.4824.5184.4544.51434,6170
08/05/204.3094.4804.3094.4809,6700
08/04/204.3714.3714.2744.2749,4700
08/03/204.3504.3984.2944.3348,7460
07/31/204.1804.3624.1804.2993,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83