0E4KDEUTZ AG NPV09/24/2018
LAST:

 7.605
CHANGE:
 0.04
OPEN:
7.628
HIGH:
7.705
ASK:
4.500
VOLUME:
40,782
CHANGE(%):
0.46
PREV:
7.640
LOW:
7.594
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/187.6287.7057.5947.60540,7820
09/21/187.6457.7407.6407.64089,7000
09/20/187.5857.6307.5857.58823,7710
09/19/187.3457.5137.3457.51323,5320
09/18/187.0487.0556.8707.05526,4390
09/17/186.8306.8986.8126.8454,1390
09/14/186.8306.9056.8236.83017,1580
09/13/186.9176.9286.7356.78395,7300
09/12/187.2057.3017.1437.15310,6900
09/11/187.2547.3007.2437.25017,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83