EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Vranken Pommery Monopole SA

12 Sep 2025
LAST:

13.25

CHANGE:
 0.20		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
13.05		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2513.2513.2513.2513.250
11 Sep 2513.0513.0513.0513.050
10 Sep 2513.0513.0513.0513.050
09 Sep 2513.0013.0013.0013.00100
08 Sep 2512.9512.9512.9512.950
05 Sep 2512.8512.8512.8512.85100
04 Sep 2512.9512.9512.8512.850
03 Sep 2513.0513.0513.0513.050
02 Sep 2513.1013.1013.0513.053
01 Sep 2513.1013.1013.0513.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.06
MA10:13.02
MA20:12.89
MA50:12.61
MA100:12.22
STO9:100.00
STO14:100.00
RSI14:65.22
MTM14:0.10
ROC14:0.01
ATR:0.09
Week High:13.25
Week Low:12.85
Month High:13.25
Month Low:12.40
Volatility:6.59

RECENT SPLITS

Date Ratio
19 May 20111-10