EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Vranken Pommery Monopole SA

12 Nov 2025
LAST:

11.45

CHANGE:
 0.10		OPEN:
11.15		HIGH:
11.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
11.35		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2511.1511.4511.1511.450
11 Nov 2511.3011.3511.3011.35100
10 Nov 2511.5011.5011.5011.500
07 Nov 2511.7011.7011.7011.705
06 Nov 2511.7011.7011.7011.705
05 Nov 2511.7011.7011.7011.705
04 Nov 2511.7011.7011.7011.7023
03 Nov 2511.7011.7011.7011.7023
31 Oct 2511.7011.7011.7011.70100
30 Oct 2511.7011.7511.7011.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:0.27 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:11.540.8%
MA10:11.631.5%
MA20:11.682.0%
MA50:12.166.2%
MA100:12.277.1%
STO9:28.57
STO14:15.38 
RSI14:29.41 
WPR14:-75.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.10 
Week High:11.702.2%
Week Low:11.152.7%
Month High:12.206.6%
Month Low:11.15
Volatility:9.92 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80