EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Vranken Pommery Monopole SA

23 Dec 2025
LAST:

11.50

CHANGE:
 0.10		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
11.40		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2511.5011.5011.4011.50100
22 Dec 2511.4511.4511.3011.40100
19 Dec 2511.3511.4011.3511.40100
18 Dec 2511.4511.4511.3011.35100
17 Dec 2511.3511.5011.3511.50100
16 Dec 2511.4511.4511.4511.450
15 Dec 2511.4011.4511.4011.450
12 Dec 2511.3511.5011.2811.50112
11 Dec 2511.5011.5011.4511.45104
10 Dec 2511.5011.5011.5011.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:0.27 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:11.430.6%
MA10:11.450.4%
MA20:11.341.4%
MA50:11.470.2%
MA100:12.024.5%
MA200:12.125.4%
STO9:100.00 
STO14:87.50 
RSI14:68.42 
WPR14:-12.50 
MTM14:0.35
ROC14:0.03 
ATR:0.11 
Week High:11.500.0%
Week Low:11.301.8%
Month High:11.550.4%
Month Low:11.105.4%
Volatility:14.64 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80