EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Vranken-Pommery Monopole S.A.

22 Jan 2026
LAST:

11.40

CHANGE:
 0.05		OPEN:
11.35		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
11.35		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2611.3511.4011.3511.402
21 Jan 2611.3511.3511.3511.352
20 Jan 2611.4011.4511.4011.45100
19 Jan 2611.5011.5011.4011.405
16 Jan 2611.5011.5011.4011.40100
15 Jan 2611.5011.5011.5011.500
14 Jan 2611.4511.4511.4511.451
13 Jan 2611.4511.4511.4511.45100
12 Jan 2611.6511.7011.6011.703
09 Jan 2611.6511.7011.6011.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Price to Book:0.26 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:11.400.0%
MA10:11.480.7%
MA20:11.450.5%
MA50:11.370.2%
MA100:11.753.1%
MA200:11.964.9%
STO9:14.29 
STO14:14.29 
RSI14:55.00
WPR14:-85.71 
MTM14:0.05
ROC14:0.00 
ATR:0.09 
Week High:11.500.9%
Week Low:11.350.4%
Month High:11.702.6%
Month Low:11.304.9%
Volatility:2.50 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80