0J6VFONCIERE DES REGIONS GFR EUR307/21/2017
LAST:

 83.21
CHANGE:
 0.77
OPEN:
83.57
HIGH:
83.57
ASK:
84.08
VOLUME:
7,501
CHANGE(%):
0.92
PREV:
83.98
LOW:
82.95
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.5783.5782.9583.217,5010
07/20/1784.1684.2283.5083.9816,9890
07/19/1783.8884.1583.8884.141,8750
07/18/1784.5884.9284.2884.60102,5570
07/17/1784.4984.7084.4484.598,7660
07/14/1783.4184.2083.2884.1917,0560
07/13/1782.6183.4582.5983.1834,7030
07/12/1781.8983.3881.8782.6034,5720
07/11/1781.9582.0281.7081.7215,7670
07/10/1781.6382.4681.5682.2120,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:73.96 - 87.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13