0J6VFONCIERE DES REGIONS GFR EUR303/24/2017
LAST:

 76.77
CHANGE:
 0.16
OPEN:
76.90
HIGH:
76.94
ASK:
84.08
VOLUME:
10,291
CHANGE(%):
0.21
PREV:
76.93
LOW:
76.58
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.9076.9476.5876.7710,2910
03/23/1776.2077.0376.1976.932,9650
03/22/1776.0777.0175.8377.0111,1820
03/21/1777.0577.1876.9477.023,2770
03/20/1777.3677.6176.9277.4411,1440
03/17/1777.3877.7977.1977.404,0480
03/16/1776.6977.2176.4577.0217,3940
03/15/1775.3975.8075.2675.698,2920
03/14/1775.5875.5975.2275.3144,9430
03/13/1775.6775.7075.6075.645160
FUNDAMENTALS
Sector:
Industry:
52wk range:73.96 - 85.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13