0J6VFONCIERE DES REGIONS GFR EUR307/18/2018
LAST:

 89.28
CHANGE:
 1.13
OPEN:
89.25
HIGH:
89.28
ASK:
84.08
VOLUME:
3,653
CHANGE(%):
1.28
PREV:
88.15
LOW:
88.64
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1889.2589.2888.6489.283,6530
07/17/1888.4088.4587.7488.1512,4920
07/16/1888.4588.4588.0588.10366,3270
07/13/1888.3588.5988.1588.157,1660
07/12/1888.2488.3987.8988.086,6530
07/11/1888.1488.5087.7988.281,4360
07/10/1888.9088.9588.5088.5035,8820
07/09/1889.4589.6988.9089.238,3660
07/06/1890.1990.1989.4889.482,7560
07/05/1889.0389.4388.6589.152,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:80.71 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83