0J6VFONCIERE DES REGIONS GFR EUR309/19/2017
LAST:

 83.05
CHANGE:
 0.20
OPEN:
83.63
HIGH:
83.63
ASK:
84.08
VOLUME:
6,934
CHANGE(%):
0.24
PREV:
83.25
LOW:
83.05
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1783.6383.6383.0583.056,9340
09/18/1783.6483.6483.2183.257,4100
09/15/1783.6983.8683.0683.6915,1960
09/14/1783.2683.4583.1483.455,8580
09/13/1784.0884.1483.5984.142,5460
09/12/1784.2784.3983.9383.9332,7770
09/11/1783.3584.4482.9983.4715,2150
09/08/1782.9783.0882.9482.943,7670
09/07/1783.0183.1182.9983.112,9020
09/06/1782.3183.0182.3182.805,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:73.96 - 87.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27