0J6VFONCIERE DES REGIONS GFR EUR305/22/2017
LAST:

 82.26
CHANGE:
 1.32
OPEN:
81.14
HIGH:
82.77
ASK:
84.08
VOLUME:
10,411
CHANGE(%):
1.63
PREV:
80.95
LOW:
81.14
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1781.1482.7781.1482.2610,4110
05/19/1781.1581.8680.7480.9547,7360
05/18/1781.9082.0180.8781.16129,1520
05/17/1782.7582.7581.9282.062,2520
05/16/1786.1187.4886.1086.819,3210
05/15/1786.1586.1585.7385.854,5780
05/12/1785.3285.8585.3285.565,0400
05/11/1785.1785.3785.1085.294,0650
05/10/1785.3485.3485.1285.267,3700
05/09/1785.3485.8585.3485.715,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:73.96 - 87.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86