0J6VFONCIERE DES REGIONS GFR EUR312/13/2017
LAST:

 92.71
CHANGE:
 0.04
OPEN:
92.38
HIGH:
92.71
ASK:
84.08
VOLUME:
210,414
CHANGE(%):
0.04
PREV:
92.75
LOW:
92.06
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1792.3892.7192.0692.71210,4140
12/12/1791.9292.7791.9292.7527,1930
12/11/1792.7092.7292.1392.5220,0940
12/08/1792.7492.9092.0092.009,1490
12/07/1791.5092.4991.3191.8424,1200
12/06/1789.9891.7589.9789.9710,3830
12/05/1789.2690.2689.0089.005,7000
12/04/1789.0589.4088.9488.988,7300
12/01/1789.5689.5688.9189.403,5580
11/30/1789.1889.8989.0889.8314,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:75.22 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23