0J6VFONCIERE DES REGIONS GFR EUR301/20/2017
LAST:

 77.91
CHANGE:
 0.30
OPEN:
77.85
HIGH:
78.67
ASK:
84.08
VOLUME:
9,890
CHANGE(%):
0.39
PREV:
78.21
LOW:
77.85
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1777.8578.6777.8577.919,8900
01/19/1779.3279.3278.1178.219,9080
01/18/1779.3079.4378.9079.2911,8740
01/17/1779.3079.7378.7979.4167,9860
01/16/1779.3779.8078.7979.4166,1220
01/13/1780.0880.1279.7380.1110,3760
01/12/1780.3580.5280.0080.5037,8710
01/11/1780.3081.0780.0680.5354,0950
01/10/1781.0382.4780.6581.0368,7100
01/09/1782.9282.9282.6582.665,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:68.93 - 85.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06