0J6VFONCIERE DES REGIONS GFR EUR310/23/2018
LAST:

 85.30
CHANGE:
 1.73
OPEN:
86.54
HIGH:
86.54
ASK:
84.08
VOLUME:
12,493
CHANGE(%):
1.98
PREV:
87.03
LOW:
84.78
BID:
82.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1886.5486.5484.7885.3012,4930
10/22/1888.3588.3586.8487.037,5600
10/19/1888.2588.2587.1887.186,8510
10/18/1887.1488.6587.1488.2846,6830
10/17/1886.0886.7686.0886.5338,6380
10/16/1885.8586.0084.3885.839,1570
10/15/1883.6483.8083.3083.508,6900
10/12/1884.9984.9983.5083.735,1950
10/11/1884.9584.9584.4084.552,9560
10/10/1886.4086.6485.3585.7811,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:83.30 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83